35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 3 | 20230705 | 193900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230705 | 193800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230705 | 193700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230705 | 193600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230705 | 193500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230705 | 193400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230705 | 193300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230705 | 193200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230705 | 193100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230705 | 193000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230705 | 192900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230705 | 192800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230705 | 192700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230705 | 192600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230705 | 192500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230705 | 192400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230705 | 192300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230705 | 192200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230705 | 192100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230705 | 192000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230705 | 191900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230705 | 191800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230705 | 191700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230705 | 191600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230705 | 191500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230705 | 191400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230705 | 191300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230705 | 191200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230705 | 191100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230705 | 191000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 33 | 20230705 | 190900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230705 | 190800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230705 | 190700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230705 | 190600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230705 | 190500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230705 | 190400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230705 | 190300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230705 | 190200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230705 | 190100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230705 | 190000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230705 | 185900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230705 | 185800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230705 | 185700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230705 | 185600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230705 | 185500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230705 | 185400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230705 | 185300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230705 | 185200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230705 | 185100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230705 | 185000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230705 | 184900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230705 | 184800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230705 | 184700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230705 | 184600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230705 | 184500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230705 | 184400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230705 | 184300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230705 | 184200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230705 | 184100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230705 | 184000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 63 | 20230705 | 183900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230705 | 183800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230705 | 183700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230705 | 183600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230705 | 183500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230705 | 183400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230705 | 183300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230705 | 183200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230705 | 183100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230705 | 183000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230705 | 182900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230705 | 182800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230705 | 182700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230705 | 182600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230705 | 182500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230705 | 182400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230705 | 182300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230705 | 182200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230705 | 182100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230705 | 182000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230705 | 181900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230705 | 181800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230705 | 181700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230705 | 181600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230705 | 181500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230705 | 181400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230705 | 181300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230705 | 181200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230705 | 181100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230705 | 181000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 93 | 20230705 | 180900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230705 | 180800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230705 | 180700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230705 | 180600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230705 | 180500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230705 | 180400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230705 | 180300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230705 | 180200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230705 | 180100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230705 | 180000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230705 | 175900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230705 | 175800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230705 | 175700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230705 | 175600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230705 | 175500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230705 | 175400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230705 | 175300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230705 | 175200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230705 | 175100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230705 | 175000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230705 | 174900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230705 | 174800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230705 | 174700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230705 | 174600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230705 | 174500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230705 | 174400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230705 | 174300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230705 | 174200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230705 | 174100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230705 | 174000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 123 | 20230705 | 173900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230705 | 173800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230705 | 173700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230705 | 173600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230705 | 173500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230705 | 173400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230705 | 173300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230705 | 173200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230705 | 173100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230705 | 173000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230705 | 172900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230705 | 172800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230705 | 172700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230705 | 172600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230705 | 172500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230705 | 172400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230705 | 172300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230705 | 172200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230705 | 172100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230705 | 172000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230705 | 171900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230705 | 171800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230705 | 171700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230705 | 171600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230705 | 171500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230705 | 171400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230705 | 171300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230705 | 171200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230705 | 171100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230705 | 171000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 153 | 20230705 | 170900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230705 | 170800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230705 | 170700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230705 | 170600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230705 | 170500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230705 | 170400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230705 | 170300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230705 | 170200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230705 | 170100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230705 | 170000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230705 | 165900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230705 | 165800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230705 | 165700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230705 | 165600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230705 | 165500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230705 | 165400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230705 | 165300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230705 | 165200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230705 | 165100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230705 | 165000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230705 | 164900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230705 | 164800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230705 | 164700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230705 | 164600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230705 | 164500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230705 | 164400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230705 | 164300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230705 | 164200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230705 | 164100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230705 | 164000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 183 | 20230705 | 163900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230705 | 163800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230705 | 163700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230705 | 163600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230705 | 163500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230705 | 163400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230705 | 163300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230705 | 163200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230705 | 163100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230705 | 163000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230705 | 162900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230705 | 162800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230705 | 162700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230705 | 162600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230705 | 162500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230705 | 162400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230705 | 162300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230705 | 162200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230705 | 162100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230705 | 162000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230705 | 161900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230705 | 161800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230705 | 161700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230705 | 161600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230705 | 161500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20230705 | 161400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230705 | 161300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230705 | 161200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230705 | 161100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230705 | 161000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 213 | 20230705 | 160900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230705 | 160800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230705 | 160700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230705 | 160600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230705 | 160500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230705 | 160400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230705 | 160300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230705 | 160200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230705 | 160100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230705 | 160000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20230705 | 155900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230705 | 155800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20230705 | 155700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20230705 | 155600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20230705 | 155500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20230705 | 155400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20230705 | 155300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20230705 | 155200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20230705 | 155100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20230705 | 155000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20230705 | 154900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20230705 | 154800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20230705 | 154700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20230705 | 154600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20230705 | 154500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20230705 | 154400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20230705 | 154300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20230705 | 154200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20230705 | 154100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20230705 | 154000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 243 | 20230705 | 153900 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20230705 | 153800 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20230705 | 153700 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20230705 | 153600 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20230705 | 153500 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20230705 | 153400 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20230705 | 153300 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20230705 | 153200 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20230705 | 153100 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20230705 | 153000 | 93249278130 | 15300 | 15300 | 15300 | 15300 | 46353 |
| 253 | 20230705 | 152900 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20230705 | 152800 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20230705 | 152700 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20230705 | 152600 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20230705 | 152500 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20230705 | 152400 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20230705 | 152300 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20230705 | 152200 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20230705 | 152100 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20230705 | 152000 | 92540077230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20230705 | 151900 | 92540077230 | 15230 | 15250 | 15260 | 15210 | 6554 |
| 264 | 20230705 | 151800 | 92440250110 | 15250 | 15280 | 15280 | 15250 | 4254 |
| 265 | 20230705 | 151700 | 92375292830 | 15280 | 15310 | 15320 | 15280 | 7761 |
| 266 | 20230705 | 151600 | 92256560040 | 15320 | 15330 | 15340 | 15310 | 3077 |
| 267 | 20230705 | 151500 | 92209424820 | 15340 | 15340 | 15350 | 15330 | 1151 |
| 268 | 20230705 | 151400 | 92191774730 | 15350 | 15340 | 15360 | 15330 | 7097 |
| 269 | 20230705 | 151300 | 92082861530 | 15350 | 15350 | 15350 | 15320 | 409 |
| 270 | 20230705 | 151200 | 92076588670 | 15320 | 15300 | 15350 | 15290 | 2244 |
| 271 | 20230705 | 151100 | 92042239200 | 15290 | 15330 | 15330 | 15290 | 9522 |
| 272 | 20230705 | 151000 | 91896555370 | 15330 | 15370 | 15370 | 15330 | 5280 |
| 273 | 20230705 | 150900 | 91815494240 | 15370 | 15370 | 15390 | 15340 | 3041 |
| 274 | 20230705 | 150800 | 91768809000 | 15370 | 15410 | 15410 | 15370 | 5410 |
| 275 | 20230705 | 150700 | 91685527200 | 15410 | 15390 | 15410 | 15390 | 5477 |
| 276 | 20230705 | 150600 | 91601198690 | 15390 | 15390 | 15400 | 15360 | 3650 |
| 277 | 20230705 | 150500 | 91545055340 | 15390 | 15400 | 15400 | 15380 | 2794 |
| 278 | 20230705 | 150400 | 91502053390 | 15390 | 15390 | 15400 | 15390 | 1694 |
| 279 | 20230705 | 150300 | 91475979120 | 15400 | 15400 | 15400 | 15380 | 4024 |
| 280 | 20230705 | 150200 | 91414060230 | 15390 | 15360 | 15400 | 15350 | 3912 |
| 281 | 20230705 | 150100 | 91353882050 | 15360 | 15370 | 15380 | 15350 | 3184 |
| 282 | 20230705 | 150000 | 91304990600 | 15390 | 15400 | 15400 | 15370 | 2719 |
| 283 | 20230705 | 145900 | 91263169280 | 15380 | 15390 | 15400 | 15380 | 3064 |
| 284 | 20230705 | 145800 | 91216026930 | 15390 | 15380 | 15400 | 15350 | 3747 |
| 285 | 20230705 | 145700 | 91158392060 | 15380 | 15330 | 15380 | 15330 | 7295 |
| 286 | 20230705 | 145600 | 91046291670 | 15330 | 15340 | 15370 | 15320 | 2423 |
| 287 | 20230705 | 145500 | 91009128710 | 15340 | 15360 | 15370 | 15340 | 1856 |
| 288 | 20230705 | 145400 | 90980632520 | 15370 | 15360 | 15370 | 15350 | 2311 |
| 289 | 20230705 | 145300 | 90945133370 | 15350 | 15340 | 15360 | 15330 | 3583 |
| 290 | 20230705 | 145200 | 90890151840 | 15340 | 15350 | 15360 | 15330 | 2273 |
| 291 | 20230705 | 145100 | 90855276860 | 15350 | 15370 | 15390 | 15350 | 4660 |
| 292 | 20230705 | 145000 | 90783681250 | 15380 | 15370 | 15380 | 15370 | 1853 |
| 293 | 20230705 | 144900 | 90755199850 | 15370 | 15380 | 15390 | 15370 | 1850 |
| 294 | 20230705 | 144800 | 90726749910 | 15380 | 15350 | 15390 | 15350 | 2728 |
| 295 | 20230705 | 144700 | 90684831360 | 15350 | 15310 | 15350 | 15310 | 2436 |
| 296 | 20230705 | 144600 | 90647473730 | 15310 | 15330 | 15330 | 15310 | 1128 |
| 297 | 20230705 | 144500 | 90630195360 | 15330 | 15320 | 15330 | 15320 | 121 |
| 298 | 20230705 | 144400 | 90628341460 | 15320 | 15350 | 15350 | 15300 | 3002 |
| 299 | 20230705 | 144300 | 90582366580 | 15350 | 15310 | 15350 | 15310 | 4758 |
| 300 | 20230705 | 144200 | 90509392850 | 15300 | 15290 | 15330 | 15290 | 5106 |
| 301 | 20230705 | 144100 | 90431237410 | 15290 | 15300 | 15300 | 15290 | 1471 |
| 302 | 20230705 | 144000 | 90408744230 | 15300 | 15300 | 15300 | 15290 | 2765 |
| 303 | 20230705 | 143900 | 90366451150 | 15290 | 15290 | 15300 | 15290 | 2533 |
| 304 | 20230705 | 143800 | 90327711410 | 15290 | 15280 | 15300 | 15280 | 1989 |
| 305 | 20230705 | 143700 | 90297309550 | 15280 | 15270 | 15290 | 15270 | 1461 |
| 306 | 20230705 | 143600 | 90274989230 | 15270 | 15290 | 15290 | 15270 | 1663 |
| 307 | 20230705 | 143500 | 90249578130 | 15290 | 15290 | 15290 | 15280 | 1734 |
| 308 | 20230705 | 143400 | 90223081390 | 15280 | 15280 | 15290 | 15280 | 1368 |
| 309 | 20230705 | 143300 | 90202178260 | 15280 | 15290 | 15300 | 15280 | 2564 |
| 310 | 20230705 | 143200 | 90162983390 | 15290 | 15300 | 15300 | 15290 | 2443 |
| 311 | 20230705 | 143100 | 90125617560 | 15300 | 15300 | 15310 | 15300 | 1885 |
| 312 | 20230705 | 143000 | 90096769230 | 15300 | 15340 | 15340 | 15300 | 2954 |
| 313 | 20230705 | 142900 | 90051534840 | 15340 | 15350 | 15350 | 15330 | 853 |
| 314 | 20230705 | 142800 | 90038452400 | 15340 | 15340 | 15350 | 15330 | 978 |
| 315 | 20230705 | 142700 | 90023447450 | 15340 | 15360 | 15360 | 15330 | 2538 |
| 316 | 20230705 | 142600 | 89984494010 | 15360 | 15320 | 15360 | 15310 | 3045 |
| 317 | 20230705 | 142500 | 89937809080 | 15310 | 15320 | 15330 | 15310 | 1177 |
| 318 | 20230705 | 142400 | 89919781140 | 15310 | 15310 | 15310 | 15280 | 2520 |
| 319 | 20230705 | 142300 | 89881238540 | 15310 | 15310 | 15320 | 15300 | 3735 |
| 320 | 20230705 | 142200 | 89824070620 | 15310 | 15310 | 15320 | 15310 | 1824 |
| 321 | 20230705 | 142100 | 89796136770 | 15320 | 15330 | 15330 | 15310 | 2230 |
| 322 | 20230705 | 142000 | 89761986590 | 15330 | 15320 | 15330 | 15320 | 928 |
| 323 | 20230705 | 141900 | 89747769310 | 15320 | 15320 | 15330 | 15320 | 1253 |
| 324 | 20230705 | 141800 | 89728573160 | 15330 | 15330 | 15330 | 15320 | 1316 |
| 325 | 20230705 | 141700 | 89708411570 | 15330 | 15350 | 15350 | 15320 | 2120 |
| 326 | 20230705 | 141600 | 89675918310 | 15350 | 15360 | 15360 | 15340 | 864 |
| 327 | 20230705 | 141500 | 89662663580 | 15370 | 15340 | 15370 | 15330 | 1394 |
| 328 | 20230705 | 141400 | 89641265950 | 15360 | 15350 | 15370 | 15340 | 5232 |
| 329 | 20230705 | 141300 | 89560941210 | 15350 | 15370 | 15380 | 15350 | 2672 |
| 330 | 20230705 | 141200 | 89519890790 | 15370 | 15390 | 15400 | 15360 | 4780 |
| 331 | 20230705 | 141100 | 89446435370 | 15400 | 15380 | 15410 | 15380 | 2829 |
| 332 | 20230705 | 141000 | 89402906700 | 15370 | 15380 | 15420 | 15360 | 5832 |
| 333 | 20230705 | 140900 | 89313230740 | 15380 | 15400 | 15420 | 15360 | 4961 |
| 334 | 20230705 | 140800 | 89236871410 | 15420 | 15430 | 15430 | 15390 | 3747 |
| 335 | 20230705 | 140700 | 89179148940 | 15420 | 15410 | 15440 | 15400 | 2033 |
| 336 | 20230705 | 140600 | 89147827490 | 15420 | 15440 | 15440 | 15420 | 1330 |
| 337 | 20230705 | 140500 | 89127299420 | 15400 | 15400 | 15440 | 15400 | 2583 |
| 338 | 20230705 | 140400 | 89087490020 | 15400 | 15430 | 15430 | 15400 | 3753 |
| 339 | 20230705 | 140300 | 89029667570 | 15430 | 15440 | 15440 | 15400 | 5756 |
| 340 | 20230705 | 140200 | 88940865720 | 15440 | 15390 | 15450 | 15390 | 2498 |
| 341 | 20230705 | 140100 | 88902322050 | 15380 | 15390 | 15390 | 15350 | 1767 |
| 342 | 20230705 | 140000 | 88875139060 | 15390 | 15340 | 15400 | 15330 | 711 |
| 343 | 20230705 | 135900 | 88864215730 | 15330 | 15370 | 15370 | 15330 | 2618 |
| 344 | 20230705 | 135800 | 88824067700 | 15370 | 15380 | 15380 | 15330 | 3040 |
| 345 | 20230705 | 135700 | 88777408180 | 15370 | 15400 | 15410 | 15370 | 3340 |
| 346 | 20230705 | 135600 | 88726022950 | 15400 | 15400 | 15430 | 15400 | 4808 |
| 347 | 20230705 | 135500 | 88651954310 | 15400 | 15430 | 15430 | 15400 | 4083 |
| 348 | 20230705 | 135400 | 88589012340 | 15440 | 15410 | 15440 | 15400 | 3303 |
| 349 | 20230705 | 135300 | 88538112060 | 15410 | 15430 | 15450 | 15400 | 3621 |
| 350 | 20230705 | 135200 | 88482269510 | 15430 | 15460 | 15470 | 15420 | 3274 |
| 351 | 20230705 | 135100 | 88431696240 | 15460 | 15450 | 15460 | 15420 | 4192 |
| 352 | 20230705 | 135000 | 88366955120 | 15450 | 15500 | 15520 | 15430 | 14700 |
| 353 | 20230705 | 134900 | 88139235700 | 15500 | 15410 | 15500 | 15390 | 18000 |
| 354 | 20230705 | 134800 | 87860909150 | 15400 | 15430 | 15440 | 15380 | 18254 |
| 355 | 20230705 | 134700 | 87579346340 | 15430 | 15390 | 15430 | 15350 | 6742 |
| 356 | 20230705 | 134600 | 87475499880 | 15390 | 15350 | 15390 | 15350 | 4703 |
| 357 | 20230705 | 134500 | 87403166210 | 15380 | 15370 | 15390 | 15350 | 1726 |
| 358 | 20230705 | 134400 | 87376648020 | 15390 | 15350 | 15390 | 15340 | 2316 |
| 359 | 20230705 | 134300 | 87341077310 | 15350 | 15350 | 15360 | 15320 | 2298 |
| 360 | 20230705 | 134200 | 87305795760 | 15350 | 15340 | 15380 | 15320 | 3997 |
| 361 | 20230705 | 134100 | 87244432970 | 15380 | 15330 | 15380 | 15320 | 3091 |
| 362 | 20230705 | 134000 | 87196987060 | 15330 | 15350 | 15350 | 15310 | 2427 |
| 363 | 20230705 | 133900 | 87159810590 | 15350 | 15340 | 15350 | 15310 | 1797 |
| 364 | 20230705 | 133800 | 87132263170 | 15340 | 15330 | 15350 | 15310 | 3761 |
| 365 | 20230705 | 133700 | 87074599770 | 15330 | 15350 | 15360 | 15300 | 1663 |
| 366 | 20230705 | 133600 | 87049121360 | 15320 | 15400 | 15400 | 15310 | 4087 |
| 367 | 20230705 | 133500 | 86986358100 | 15400 | 15290 | 15400 | 15290 | 14562 |
| 368 | 20230705 | 133400 | 86763037820 | 15290 | 15280 | 15300 | 15270 | 2798 |
| 369 | 20230705 | 133300 | 86720261410 | 15290 | 15290 | 15300 | 15270 | 7656 |
| 370 | 20230705 | 133200 | 86603198300 | 15290 | 15290 | 15290 | 15280 | 2000 |
| 371 | 20230705 | 133100 | 86572638230 | 15290 | 15280 | 15290 | 15280 | 1062 |
| 372 | 20230705 | 133000 | 86556406020 | 15290 | 15290 | 15290 | 15280 | 2223 |
| 373 | 20230705 | 132900 | 86522435490 | 15290 | 15300 | 15310 | 15290 | 3701 |
| 374 | 20230705 | 132800 | 86465822730 | 15300 | 15290 | 15310 | 15290 | 7165 |
| 375 | 20230705 | 132700 | 86356186280 | 15300 | 15290 | 15300 | 15290 | 4004 |
| 376 | 20230705 | 132600 | 86294959640 | 15300 | 15270 | 15300 | 15260 | 3257 |
| 377 | 20230705 | 132500 | 86245168440 | 15270 | 15290 | 15290 | 15260 | 751 |
| 378 | 20230705 | 132400 | 86233700300 | 15290 | 15280 | 15300 | 15270 | 3674 |
| 379 | 20230705 | 132300 | 86177537580 | 15300 | 15190 | 15300 | 15190 | 10341 |
| 380 | 20230705 | 132200 | 86019952210 | 15200 | 15200 | 15200 | 15180 | 599 |
| 381 | 20230705 | 132100 | 86010850680 | 15200 | 15180 | 15200 | 15170 | 5780 |
| 382 | 20230705 | 132000 | 85923083800 | 15170 | 15180 | 15180 | 15170 | 2460 |
| 383 | 20230705 | 131900 | 85885741220 | 15180 | 15180 | 15200 | 15180 | 1375 |
| 384 | 20230705 | 131800 | 85864859340 | 15180 | 15190 | 15190 | 15180 | 2722 |
| 385 | 20230705 | 131700 | 85823526500 | 15190 | 15190 | 15190 | 15180 | 1089 |
| 386 | 20230705 | 131600 | 85806985590 | 15190 | 15180 | 15190 | 15180 | 620 |
| 387 | 20230705 | 131500 | 85797572200 | 15180 | 15180 | 15190 | 15180 | 279 |
| 388 | 20230705 | 131400 | 85793335660 | 15190 | 15190 | 15190 | 15180 | 1018 |
| 389 | 20230705 | 131300 | 85777882330 | 15180 | 15200 | 15200 | 15180 | 579 |
| 390 | 20230705 | 131200 | 85769087820 | 15190 | 15220 | 15220 | 15190 | 299 |
| 391 | 20230705 | 131100 | 85764542520 | 15220 | 15190 | 15220 | 15190 | 667 |
| 392 | 20230705 | 131000 | 85754404150 | 15200 | 15190 | 15200 | 15180 | 655 |
| 393 | 20230705 | 130900 | 85744454840 | 15180 | 15220 | 15220 | 15180 | 6642 |
| 394 | 20230705 | 130800 | 85643541670 | 15210 | 15220 | 15220 | 15210 | 212 |
| 395 | 20230705 | 130700 | 85640315380 | 15220 | 15220 | 15230 | 15220 | 302 |
| 396 | 20230705 | 130600 | 85635718790 | 15220 | 15220 | 15230 | 15210 | 313 |
| 397 | 20230705 | 130500 | 85630954960 | 15230 | 15220 | 15250 | 15220 | 140 |
| 398 | 20230705 | 130400 | 85628822680 | 15260 | 15270 | 15270 | 15210 | 2788 |
| 399 | 20230705 | 130300 | 85586355100 | 15270 | 15300 | 15300 | 15270 | 4846 |
| 400 | 20230705 | 130200 | 85512289080 | 15300 | 15290 | 15330 | 15290 | 13130 |
| 401 | 20230705 | 130100 | 85311295000 | 15290 | 15210 | 15290 | 15210 | 5781 |
| 402 | 20230705 | 130000 | 85223058530 | 15230 | 15210 | 15230 | 15210 | 2464 |
| 403 | 20230705 | 125900 | 85185560060 | 15200 | 15210 | 15210 | 15200 | 530 |
| 404 | 20230705 | 125800 | 85177501770 | 15210 | 15210 | 15210 | 15210 | 159 |
| 405 | 20230705 | 125700 | 85175083380 | 15210 | 15200 | 15210 | 15200 | 697 |
| 406 | 20230705 | 125600 | 85164487100 | 15210 | 15200 | 15210 | 15200 | 177 |
| 407 | 20230705 | 125500 | 85161796390 | 15200 | 15220 | 15220 | 15200 | 583 |
| 408 | 20230705 | 125400 | 85152930570 | 15220 | 15210 | 15230 | 15200 | 2771 |
| 409 | 20230705 | 125300 | 85110790470 | 15210 | 15210 | 15220 | 15200 | 4048 |
| 410 | 20230705 | 125200 | 85049253300 | 15220 | 15220 | 15220 | 15210 | 1238 |
| 411 | 20230705 | 125100 | 85030411370 | 15230 | 15200 | 15230 | 15190 | 1722 |
| 412 | 20230705 | 125000 | 85004225160 | 15200 | 15160 | 15200 | 15160 | 1864 |
| 413 | 20230705 | 124900 | 84975933090 | 15170 | 15170 | 15170 | 15150 | 1239 |
| 414 | 20230705 | 124800 | 84957143780 | 15150 | 15160 | 15180 | 15150 | 486 |
| 415 | 20230705 | 124700 | 84949772810 | 15180 | 15180 | 15180 | 15180 | 77 |
| 416 | 20230705 | 124600 | 84948603950 | 15180 | 15150 | 15180 | 15150 | 100 |
| 417 | 20230705 | 124500 | 84947088920 | 15150 | 15150 | 15180 | 15150 | 975 |
| 418 | 20230705 | 124400 | 84932304120 | 15150 | 15170 | 15170 | 15140 | 215 |
| 419 | 20230705 | 124300 | 84929046440 | 15170 | 15150 | 15170 | 15140 | 662 |
| 420 | 20230705 | 124200 | 84919016410 | 15150 | 15130 | 15150 | 15120 | 1017 |
| 421 | 20230705 | 124100 | 84903628620 | 15150 | 15160 | 15170 | 15120 | 200 |
| 422 | 20230705 | 124000 | 84900597670 | 15170 | 15110 | 15170 | 15100 | 766 |
| 423 | 20230705 | 123900 | 84889029100 | 15120 | 15100 | 15120 | 15100 | 8979 |
| 424 | 20230705 | 123800 | 84753430600 | 15100 | 15120 | 15120 | 15100 | 1277 |
| 425 | 20230705 | 123700 | 84734137620 | 15120 | 15150 | 15150 | 15120 | 5431 |
| 426 | 20230705 | 123600 | 84651931240 | 15150 | 15160 | 15160 | 15150 | 2275 |
| 427 | 20230705 | 123500 | 84617445100 | 15160 | 15170 | 15170 | 15150 | 2520 |
| 428 | 20230705 | 123400 | 84579252730 | 15150 | 15160 | 15180 | 15150 | 1037 |
| 429 | 20230705 | 123300 | 84563530760 | 15160 | 15190 | 15190 | 15160 | 1180 |
| 430 | 20230705 | 123200 | 84545630740 | 15190 | 15200 | 15220 | 15190 | 2959 |
| 431 | 20230705 | 123100 | 84500627350 | 15230 | 15190 | 15230 | 15190 | 158 |
| 432 | 20230705 | 123000 | 84498223670 | 15190 | 15240 | 15240 | 15190 | 3074 |
| 433 | 20230705 | 122900 | 84451455180 | 15240 | 15240 | 15250 | 15220 | 997 |
| 434 | 20230705 | 122800 | 84436262390 | 15240 | 15230 | 15240 | 15220 | 470 |
| 435 | 20230705 | 122700 | 84429103590 | 15230 | 15250 | 15250 | 15200 | 1377 |
| 436 | 20230705 | 122600 | 84408128950 | 15260 | 15240 | 15290 | 15210 | 3076 |
| 437 | 20230705 | 122500 | 84361154740 | 15200 | 15200 | 15240 | 15170 | 1725 |
| 438 | 20230705 | 122400 | 84334926670 | 15200 | 15170 | 15200 | 15150 | 418 |
| 439 | 20230705 | 122300 | 84328589560 | 15170 | 15160 | 15200 | 15150 | 1784 |
| 440 | 20230705 | 122200 | 84301547180 | 15160 | 15200 | 15200 | 15160 | 1569 |
| 441 | 20230705 | 122100 | 84277737970 | 15190 | 15210 | 15210 | 15190 | 2064 |
| 442 | 20230705 | 122000 | 84246360450 | 15230 | 15220 | 15230 | 15210 | 684 |
| 443 | 20230705 | 121900 | 84235950530 | 15230 | 15210 | 15240 | 15200 | 829 |
| 444 | 20230705 | 121800 | 84223344240 | 15220 | 15190 | 15220 | 15180 | 991 |
| 445 | 20230705 | 121700 | 84208288560 | 15200 | 15180 | 15200 | 15180 | 496 |
| 446 | 20230705 | 121600 | 84200753910 | 15190 | 15200 | 15200 | 15190 | 1132 |
| 447 | 20230705 | 121500 | 84183556640 | 15150 | 15150 | 15200 | 15150 | 834 |
| 448 | 20230705 | 121400 | 84170914590 | 15150 | 15150 | 15180 | 15130 | 4398 |
| 449 | 20230705 | 121300 | 84104298390 | 15150 | 15210 | 15220 | 15150 | 3922 |
| 450 | 20230705 | 121200 | 84044701180 | 15210 | 15220 | 15250 | 15200 | 10470 |
| 451 | 20230705 | 121100 | 83885517120 | 15220 | 15240 | 15250 | 15220 | 3101 |
| 452 | 20230705 | 121000 | 83838282130 | 15240 | 15280 | 15280 | 15240 | 3144 |
| 453 | 20230705 | 120900 | 83790328050 | 15260 | 15290 | 15300 | 15260 | 3003 |
| 454 | 20230705 | 120800 | 83744448580 | 15300 | 15230 | 15300 | 15230 | 3726 |
| 455 | 20230705 | 120700 | 83687542300 | 15220 | 15300 | 15300 | 15220 | 12738 |
| 456 | 20230705 | 120600 | 83493123920 | 15300 | 15420 | 15440 | 15280 | 16478 |
| 457 | 20230705 | 120500 | 83240377280 | 15420 | 15430 | 15460 | 15300 | 21927 |
| 458 | 20230705 | 120400 | 82902971190 | 15430 | 15160 | 15470 | 15140 | 55991 |
| 459 | 20230705 | 120300 | 82045971920 | 15160 | 15140 | 15160 | 15130 | 4213 |
| 460 | 20230705 | 120200 | 81982162290 | 15150 | 15120 | 15150 | 15100 | 4124 |
| 461 | 20230705 | 120100 | 81919770150 | 15110 | 15060 | 15110 | 15050 | 897 |
| 462 | 20230705 | 120000 | 81906231140 | 15050 | 15060 | 15060 | 15030 | 1626 |
| 463 | 20230705 | 115900 | 81881779790 | 15050 | 15080 | 15080 | 15050 | 1849 |
| 464 | 20230705 | 115800 | 81853913180 | 15080 | 15050 | 15080 | 15040 | 1387 |
| 465 | 20230705 | 115700 | 81833022280 | 15050 | 15030 | 15050 | 15010 | 2282 |
| 466 | 20230705 | 115600 | 81798743980 | 15020 | 15020 | 15020 | 15010 | 2131 |
| 467 | 20230705 | 115500 | 81766736410 | 15020 | 15050 | 15050 | 15020 | 2483 |
| 468 | 20230705 | 115400 | 81729420400 | 15040 | 15060 | 15070 | 15040 | 1026 |
| 469 | 20230705 | 115300 | 81713979660 | 15070 | 15070 | 15080 | 15060 | 993 |
| 470 | 20230705 | 115200 | 81699020370 | 15080 | 15090 | 15090 | 15070 | 1512 |
| 471 | 20230705 | 115100 | 81676214760 | 15090 | 15090 | 15100 | 15090 | 675 |
| 472 | 20230705 | 115000 | 81666026880 | 15100 | 15110 | 15110 | 15090 | 1340 |
| 473 | 20230705 | 114900 | 81645785250 | 15110 | 15110 | 15140 | 15110 | 1028 |
| 474 | 20230705 | 114800 | 81630239930 | 15130 | 15120 | 15140 | 15110 | 1480 |
| 475 | 20230705 | 114700 | 81607858550 | 15130 | 15110 | 15130 | 15110 | 1995 |
| 476 | 20230705 | 114600 | 81577708040 | 15110 | 15110 | 15120 | 15100 | 1317 |
| 477 | 20230705 | 114500 | 81557809420 | 15120 | 15130 | 15130 | 15100 | 1193 |
| 478 | 20230705 | 114400 | 81539783380 | 15140 | 15120 | 15140 | 15120 | 104 |
| 479 | 20230705 | 114300 | 81538209600 | 15110 | 15140 | 15140 | 15110 | 149 |
| 480 | 20230705 | 114200 | 81535958030 | 15110 | 15150 | 15150 | 15110 | 733 |
| 481 | 20230705 | 114100 | 81524873670 | 15150 | 15140 | 15150 | 15110 | 995 |
| 482 | 20230705 | 114000 | 81509822260 | 15110 | 15160 | 15160 | 15110 | 4228 |
| 483 | 20230705 | 113900 | 81445809130 | 15170 | 15140 | 15170 | 15140 | 4453 |
| 484 | 20230705 | 113800 | 81378318140 | 15140 | 15130 | 15150 | 15120 | 2848 |
| 485 | 20230705 | 113700 | 81335194020 | 15140 | 15140 | 15140 | 15120 | 3270 |
| 486 | 20230705 | 113600 | 81285715670 | 15140 | 15100 | 15140 | 15100 | 4763 |
| 487 | 20230705 | 113500 | 81213720910 | 15100 | 15060 | 15100 | 15060 | 1494 |
| 488 | 20230705 | 113400 | 81191198940 | 15060 | 14980 | 15060 | 14980 | 14485 |
| 489 | 20230705 | 113300 | 80973828770 | 14990 | 14990 | 14990 | 14980 | 2612 |
| 490 | 20230705 | 113200 | 80934679550 | 14990 | 14960 | 15000 | 14960 | 987 |
| 491 | 20230705 | 113100 | 80919887730 | 14960 | 15010 | 15010 | 14960 | 16096 |
| 492 | 20230705 | 113000 | 80678573150 | 15010 | 15020 | 15020 | 15000 | 4287 |
| 493 | 20230705 | 112900 | 80614216480 | 15010 | 15020 | 15030 | 15010 | 5038 |
| 494 | 20230705 | 112800 | 80538546810 | 15020 | 15040 | 15050 | 15020 | 11668 |
| 495 | 20230705 | 112700 | 80363213350 | 15050 | 15050 | 15060 | 15040 | 7060 |
| 496 | 20230705 | 112600 | 80256981220 | 15050 | 15060 | 15070 | 15050 | 7385 |
| 497 | 20230705 | 112500 | 80145783510 | 15070 | 15080 | 15090 | 15070 | 9120 |
| 498 | 20230705 | 112400 | 80008327380 | 15090 | 15100 | 15110 | 15080 | 4377 |
| 499 | 20230705 | 112300 | 79942261230 | 15110 | 15110 | 15110 | 15100 | 1365 |
| 500 | 20230705 | 112200 | 79921637430 | 15110 | 15100 | 15110 | 15100 | 1542 |
| 501 | 20230705 | 112100 | 79898343050 | 15100 | 15110 | 15120 | 15090 | 3379 |
| 502 | 20230705 | 112000 | 79847325820 | 15100 | 15100 | 15120 | 15100 | 2378 |
| 503 | 20230705 | 111900 | 79811402090 | 15100 | 15100 | 15120 | 15090 | 8902 |
| 504 | 20230705 | 111800 | 79676993570 | 15090 | 15080 | 15130 | 15080 | 8220 |
| 505 | 20230705 | 111700 | 79552842890 | 15080 | 15110 | 15110 | 15080 | 15631 |
| 506 | 20230705 | 111600 | 79316904410 | 15110 | 15120 | 15120 | 15100 | 3897 |
| 507 | 20230705 | 111500 | 79258009920 | 15120 | 15110 | 15120 | 15100 | 12276 |
| 508 | 20230705 | 111400 | 79072554660 | 15110 | 15150 | 15160 | 15110 | 7705 |
| 509 | 20230705 | 111300 | 78955959430 | 15160 | 15160 | 15170 | 15150 | 1529 |
| 510 | 20230705 | 111200 | 78932780080 | 15160 | 15160 | 15170 | 15150 | 1761 |
| 511 | 20230705 | 111100 | 78906083180 | 15170 | 15160 | 15170 | 15150 | 1026 |
| 512 | 20230705 | 111000 | 78890529640 | 15150 | 15160 | 15160 | 15150 | 2647 |
| 513 | 20230705 | 110900 | 78850420480 | 15150 | 15180 | 15180 | 15150 | 3245 |
| 514 | 20230705 | 110800 | 78801235940 | 15170 | 15170 | 15180 | 15150 | 2425 |
| 515 | 20230705 | 110700 | 78764461110 | 15140 | 15150 | 15170 | 15130 | 1422 |
| 516 | 20230705 | 110600 | 78742927270 | 15150 | 15120 | 15150 | 15110 | 3112 |
| 517 | 20230705 | 110500 | 78695854570 | 15110 | 15120 | 15130 | 15110 | 11880 |
| 518 | 20230705 | 110400 | 78516290650 | 15120 | 15150 | 15150 | 15120 | 5883 |
| 519 | 20230705 | 110300 | 78427280850 | 15140 | 15160 | 15180 | 15140 | 3510 |
| 520 | 20230705 | 110200 | 78374051680 | 15170 | 15150 | 15170 | 15150 | 1833 |
| 521 | 20230705 | 110100 | 78346265000 | 15150 | 15140 | 15160 | 15130 | 5774 |
| 522 | 20230705 | 110000 | 78258811830 | 15140 | 15160 | 15170 | 15130 | 5102 |
| 523 | 20230705 | 105900 | 78181522830 | 15160 | 15200 | 15200 | 15160 | 4499 |
| 524 | 20230705 | 105800 | 78113263380 | 15200 | 15180 | 15200 | 15140 | 5840 |
| 525 | 20230705 | 105700 | 78024642720 | 15180 | 15150 | 15180 | 15140 | 3095 |
| 526 | 20230705 | 105600 | 77977730230 | 15160 | 15150 | 15170 | 15150 | 2433 |
| 527 | 20230705 | 105500 | 77940855300 | 15150 | 15150 | 15160 | 15140 | 4818 |
| 528 | 20230705 | 105400 | 77867883850 | 15150 | 15140 | 15190 | 15140 | 4375 |
| 529 | 20230705 | 105300 | 77801620460 | 15140 | 15140 | 15200 | 15140 | 6083 |
| 530 | 20230705 | 105200 | 77709491540 | 15130 | 15130 | 15140 | 15120 | 18186 |
| 531 | 20230705 | 105100 | 77434350160 | 15130 | 15150 | 15160 | 15130 | 14096 |
| 532 | 20230705 | 105000 | 77220815310 | 15160 | 15190 | 15190 | 15150 | 14254 |
| 533 | 20230705 | 104900 | 77004640420 | 15200 | 15230 | 15240 | 15200 | 17022 |
| 534 | 20230705 | 104800 | 76745665040 | 15240 | 15240 | 15250 | 15230 | 2988 |
| 535 | 20230705 | 104700 | 76700140980 | 15230 | 15280 | 15290 | 15230 | 1856 |
| 536 | 20230705 | 104600 | 76671850440 | 15210 | 15290 | 15300 | 15200 | 19783 |
| 537 | 20230705 | 104500 | 76370802780 | 15290 | 15290 | 15300 | 15220 | 18220 |
| 538 | 20230705 | 104400 | 76093012780 | 15290 | 15340 | 15340 | 15280 | 17650 |
| 539 | 20230705 | 104300 | 75823105510 | 15330 | 15390 | 15390 | 15330 | 1230 |
| 540 | 20230705 | 104200 | 75804222150 | 15390 | 15400 | 15410 | 15370 | 1746 |
| 541 | 20230705 | 104100 | 75777360750 | 15410 | 15400 | 15420 | 15390 | 1487 |
| 542 | 20230705 | 104000 | 75754460000 | 15400 | 15390 | 15420 | 15380 | 3169 |
| 543 | 20230705 | 103900 | 75705648620 | 15400 | 15440 | 15440 | 15380 | 2700 |
| 544 | 20230705 | 103800 | 75664039210 | 15440 | 15340 | 15460 | 15340 | 7713 |
| 545 | 20230705 | 103700 | 75545303070 | 15340 | 15320 | 15350 | 15310 | 1475 |
| 546 | 20230705 | 103600 | 75522697690 | 15310 | 15310 | 15320 | 15300 | 3135 |
| 547 | 20230705 | 103500 | 75474698230 | 15310 | 15300 | 15320 | 15300 | 5346 |
| 548 | 20230705 | 103400 | 75392862330 | 15300 | 15310 | 15320 | 15300 | 4271 |
| 549 | 20230705 | 103300 | 75327513040 | 15300 | 15300 | 15320 | 15300 | 2464 |
| 550 | 20230705 | 103200 | 75289797620 | 15290 | 15310 | 15320 | 15290 | 3970 |
| 551 | 20230705 | 103100 | 75229054680 | 15310 | 15310 | 15340 | 15300 | 4290 |
| 552 | 20230705 | 103000 | 75163379260 | 15320 | 15300 | 15330 | 15280 | 4868 |
| 553 | 20230705 | 102900 | 75088901780 | 15300 | 15350 | 15350 | 15280 | 10476 |
| 554 | 20230705 | 102800 | 74928539850 | 15330 | 15400 | 15410 | 15310 | 13742 |
| 555 | 20230705 | 102700 | 74717329740 | 15400 | 15440 | 15450 | 15400 | 8691 |
| 556 | 20230705 | 102600 | 74583382050 | 15440 | 15450 | 15460 | 15430 | 3064 |
| 557 | 20230705 | 102500 | 74536058090 | 15450 | 15500 | 15510 | 15450 | 11372 |
| 558 | 20230705 | 102400 | 74359974070 | 15500 | 15560 | 15560 | 15500 | 6382 |
| 559 | 20230705 | 102300 | 74260872490 | 15550 | 15550 | 15560 | 15530 | 6229 |
| 560 | 20230705 | 102200 | 74164031820 | 15550 | 15550 | 15570 | 15530 | 16133 |
| 561 | 20230705 | 102100 | 73913103470 | 15550 | 15550 | 15570 | 15550 | 3969 |
| 562 | 20230705 | 102000 | 73851355440 | 15560 | 15520 | 15560 | 15520 | 3022 |
| 563 | 20230705 | 101900 | 73804399500 | 15520 | 15510 | 15550 | 15510 | 9216 |
| 564 | 20230705 | 101800 | 73661258970 | 15520 | 15510 | 15560 | 15490 | 4169 |
| 565 | 20230705 | 101700 | 73596539000 | 15520 | 15530 | 15530 | 15440 | 15396 |
| 566 | 20230705 | 101600 | 73358100840 | 15520 | 15580 | 15650 | 15500 | 39682 |
| 567 | 20230705 | 101500 | 72739593820 | 15580 | 15520 | 15590 | 15510 | 27910 |
| 568 | 20230705 | 101400 | 72305269030 | 15520 | 15430 | 15530 | 15430 | 33715 |
| 569 | 20230705 | 101300 | 71783182600 | 15430 | 15370 | 15430 | 15370 | 10124 |
| 570 | 20230705 | 101200 | 71627197420 | 15370 | 15370 | 15400 | 15360 | 10612 |
| 571 | 20230705 | 101100 | 71463946770 | 15370 | 15360 | 15400 | 15290 | 13347 |
| 572 | 20230705 | 101000 | 71259144840 | 15360 | 15270 | 15390 | 15270 | 12166 |
| 573 | 20230705 | 100900 | 71072930500 | 15270 | 15290 | 15290 | 15250 | 2356 |
| 574 | 20230705 | 100800 | 71036962770 | 15290 | 15270 | 15290 | 15250 | 3278 |
| 575 | 20230705 | 100700 | 70986882500 | 15280 | 15260 | 15300 | 15240 | 5068 |
| 576 | 20230705 | 100600 | 70909537590 | 15280 | 15260 | 15280 | 15230 | 4257 |
| 577 | 20230705 | 100500 | 70844621270 | 15260 | 15280 | 15280 | 15240 | 3658 |
| 578 | 20230705 | 100400 | 70788806860 | 15280 | 15280 | 15300 | 15260 | 3134 |
| 579 | 20230705 | 100300 | 70740924590 | 15290 | 15290 | 15330 | 15290 | 12033 |
| 580 | 20230705 | 100200 | 70556724500 | 15290 | 15230 | 15300 | 15230 | 6243 |
| 581 | 20230705 | 100100 | 70461466870 | 15230 | 15200 | 15240 | 15200 | 6586 |
| 582 | 20230705 | 100000 | 70361198540 | 15200 | 15210 | 15220 | 15200 | 13656 |
| 583 | 20230705 | 095900 | 70153523070 | 15220 | 15250 | 15250 | 15220 | 15986 |
| 584 | 20230705 | 095800 | 69909960100 | 15250 | 15220 | 15250 | 15210 | 14810 |
| 585 | 20230705 | 095700 | 69684521100 | 15220 | 15290 | 15300 | 15220 | 26708 |
| 586 | 20230705 | 095600 | 69277294520 | 15290 | 15280 | 15330 | 15260 | 7649 |
| 587 | 20230705 | 095500 | 69160355380 | 15270 | 15230 | 15300 | 15230 | 18302 |
| 588 | 20230705 | 095400 | 68881268220 | 15240 | 15350 | 15360 | 15230 | 31222 |
| 589 | 20230705 | 095300 | 68404096010 | 15360 | 15410 | 15410 | 15350 | 7913 |
| 590 | 20230705 | 095200 | 68282403930 | 15400 | 15500 | 15500 | 15390 | 14041 |
| 591 | 20230705 | 095100 | 68065638880 | 15500 | 15500 | 15530 | 15490 | 15606 |
| 592 | 20230705 | 095000 | 67823587760 | 15500 | 15400 | 15510 | 15380 | 27456 |
| 593 | 20230705 | 094900 | 67399252450 | 15400 | 15300 | 15410 | 15270 | 32939 |
| 594 | 20230705 | 094800 | 66894515490 | 15300 | 15390 | 15400 | 15290 | 50655 |
| 595 | 20230705 | 094700 | 66118240760 | 15400 | 15530 | 15540 | 15400 | 49136 |
| 596 | 20230705 | 094600 | 65358852330 | 15540 | 15500 | 15580 | 15500 | 20153 |
| 597 | 20230705 | 094500 | 65046153720 | 15510 | 15650 | 15650 | 15500 | 62744 |
| 598 | 20230705 | 094400 | 64070655220 | 15630 | 15630 | 15750 | 15630 | 15424 |
| 599 | 20230705 | 094300 | 63828936390 | 15670 | 15730 | 15750 | 15630 | 14579 |
| 600 | 20230705 | 094200 | 63600246940 | 15730 | 15730 | 15740 | 15700 | 6444 |
| 601 | 20230705 | 094100 | 63498957730 | 15740 | 15760 | 15770 | 15730 | 5986 |
| 602 | 20230705 | 094000 | 63404664040 | 15750 | 15800 | 15800 | 15720 | 20122 |
| 603 | 20230705 | 093900 | 63087525790 | 15780 | 15770 | 15850 | 15770 | 20897 |
| 604 | 20230705 | 093800 | 62756998070 | 15780 | 15770 | 15790 | 15750 | 6903 |
| 605 | 20230705 | 093700 | 62648187600 | 15790 | 15810 | 15820 | 15770 | 18498 |
| 606 | 20230705 | 093600 | 62356015250 | 15810 | 15720 | 15860 | 15710 | 33271 |
| 607 | 20230705 | 093500 | 61830372440 | 15720 | 15640 | 15720 | 15630 | 12854 |
| 608 | 20230705 | 093400 | 61628864480 | 15630 | 15570 | 15640 | 15560 | 18566 |
| 609 | 20230705 | 093300 | 61339449230 | 15580 | 15620 | 15620 | 15570 | 34351 |
| 610 | 20230705 | 093200 | 60803555480 | 15610 | 15760 | 15760 | 15610 | 25752 |
| 611 | 20230705 | 093100 | 60399861260 | 15760 | 15770 | 15810 | 15740 | 31551 |
| 612 | 20230705 | 093000 | 59902008850 | 15770 | 15680 | 15780 | 15680 | 31064 |
| 613 | 20230705 | 092900 | 59413221270 | 15690 | 15610 | 15690 | 15570 | 41803 |
| 614 | 20230705 | 092800 | 58760595430 | 15600 | 15760 | 15770 | 15600 | 73040 |
| 615 | 20230705 | 092700 | 57616058160 | 15770 | 15740 | 15780 | 15740 | 9810 |
| 616 | 20230705 | 092600 | 57461484890 | 15740 | 15840 | 15840 | 15730 | 33292 |
| 617 | 20230705 | 092500 | 56937131260 | 15840 | 15810 | 15850 | 15720 | 23985 |
| 618 | 20230705 | 092400 | 56558832870 | 15820 | 15860 | 15870 | 15810 | 15795 |
| 619 | 20230705 | 092300 | 56308583060 | 15850 | 15780 | 15910 | 15740 | 37895 |
| 620 | 20230705 | 092200 | 55707696520 | 15770 | 15810 | 15810 | 15690 | 60473 |
| 621 | 20230705 | 092100 | 54755796030 | 15810 | 15920 | 15930 | 15800 | 76390 |
| 622 | 20230705 | 092000 | 53546018900 | 15930 | 16010 | 16020 | 15800 | 101171 |
| 623 | 20230705 | 091900 | 51939839370 | 16010 | 16240 | 16280 | 16010 | 41613 |
| 624 | 20230705 | 091800 | 51268300930 | 16240 | 16260 | 16320 | 16150 | 83426 |
| 625 | 20230705 | 091700 | 49913407040 | 16260 | 16230 | 16320 | 16210 | 30872 |
| 626 | 20230705 | 091600 | 49411375060 | 16230 | 16240 | 16330 | 16210 | 27162 |
| 627 | 20230705 | 091500 | 48969665170 | 16240 | 16310 | 16310 | 16150 | 51534 |
| 628 | 20230705 | 091400 | 48134010120 | 16310 | 16290 | 16390 | 16250 | 50414 |
| 629 | 20230705 | 091300 | 47310975960 | 16290 | 16210 | 16310 | 16160 | 66468 |
| 630 | 20230705 | 091200 | 46231227460 | 16210 | 16410 | 16450 | 16130 | 101119 |
| 631 | 20230705 | 091100 | 44584544270 | 16410 | 16460 | 16480 | 16390 | 67876 |
| 632 | 20230705 | 091000 | 43469957300 | 16450 | 16340 | 16700 | 16300 | 100484 |
| 633 | 20230705 | 090900 | 41814790310 | 16340 | 16630 | 16900 | 16250 | 354853 |
| 634 | 20230705 | 090800 | 35887933050 | 16630 | 16640 | 16650 | 16440 | 158789 |
| 635 | 20230705 | 090700 | 33262479130 | 16650 | 16720 | 16730 | 16600 | 78789 |
| 636 | 20230705 | 090600 | 31950361490 | 16720 | 16720 | 16880 | 16590 | 283480 |
| 637 | 20230705 | 090500 | 27204898180 | 16730 | 16400 | 16800 | 16400 | 446088 |
| 638 | 20230705 | 090400 | 19777243750 | 16400 | 15640 | 16500 | 15620 | 358150 |
| 639 | 20230705 | 090300 | 13981954250 | 15650 | 16010 | 16100 | 15510 | 270830 |
| 640 | 20230705 | 090200 | 9669276750 | 16010 | 16140 | 16380 | 16010 | 598995 |
| 641 | 20230705 | 090100 | 0 | 14510 | 14510 | 14510 | 14510 | 0 |
| 642 | 20230705 | 090000 | 0 | 14510 | 14510 | 14510 | 14510 | 0 |