32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 3 | 20231102 | 194700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231102 | 194600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231102 | 194500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231102 | 194400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231102 | 194300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231102 | 194200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231102 | 194100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231102 | 194000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231102 | 193900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231102 | 193800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231102 | 193700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231102 | 193600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231102 | 193500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231102 | 193400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231102 | 193300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231102 | 193200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231102 | 193100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231102 | 193000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231102 | 192900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231102 | 192800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231102 | 192700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231102 | 192600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231102 | 192500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231102 | 192400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231102 | 192300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231102 | 192200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231102 | 192100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231102 | 192000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231102 | 191900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231102 | 191800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 33 | 20231102 | 191700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231102 | 191600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231102 | 191500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231102 | 191400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231102 | 191300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231102 | 191200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231102 | 191100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231102 | 191000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231102 | 190900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231102 | 190800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231102 | 190700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231102 | 190600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231102 | 190500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231102 | 190400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231102 | 190300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231102 | 190200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231102 | 190100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231102 | 190000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231102 | 185900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231102 | 185800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231102 | 185700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231102 | 185600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231102 | 185500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231102 | 185400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231102 | 185300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231102 | 185200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231102 | 185100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231102 | 185000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231102 | 184900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231102 | 184800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 63 | 20231102 | 184700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231102 | 184600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231102 | 184500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231102 | 184400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231102 | 184300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231102 | 184200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231102 | 184100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231102 | 184000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231102 | 183900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231102 | 183800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231102 | 183700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231102 | 183600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231102 | 183500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231102 | 183400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231102 | 183300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231102 | 183200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231102 | 183100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231102 | 183000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231102 | 182900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231102 | 182800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231102 | 182700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231102 | 182600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231102 | 182500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231102 | 182400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231102 | 182300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231102 | 182200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231102 | 182100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231102 | 182000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231102 | 181900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231102 | 181800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 93 | 20231102 | 181700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231102 | 181600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231102 | 181500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231102 | 181400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231102 | 181300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231102 | 181200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231102 | 181100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231102 | 181000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231102 | 180900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231102 | 180800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231102 | 180700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231102 | 180600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231102 | 180500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231102 | 180400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231102 | 180300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231102 | 180200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231102 | 180100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231102 | 180000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231102 | 175900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231102 | 175800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231102 | 175700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231102 | 175600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231102 | 175500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231102 | 175400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231102 | 175300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231102 | 175200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231102 | 175100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231102 | 175000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231102 | 174900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231102 | 174800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 123 | 20231102 | 174700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231102 | 174600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231102 | 174500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231102 | 174400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231102 | 174300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231102 | 174200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231102 | 174100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231102 | 174000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231102 | 173900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231102 | 173800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231102 | 173700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231102 | 173600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231102 | 173500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231102 | 173400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231102 | 173300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231102 | 173200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231102 | 173100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231102 | 173000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231102 | 172900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231102 | 172800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231102 | 172700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231102 | 172600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231102 | 172500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231102 | 172400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231102 | 172300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231102 | 172200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231102 | 172100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231102 | 172000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231102 | 171900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231102 | 171800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 153 | 20231102 | 171700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231102 | 171600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231102 | 171500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231102 | 171400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231102 | 171300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231102 | 171200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231102 | 171100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231102 | 171000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231102 | 170900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231102 | 170800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231102 | 170700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231102 | 170600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231102 | 170500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231102 | 170400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231102 | 170300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231102 | 170200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231102 | 170100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231102 | 170000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231102 | 165900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231102 | 165800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231102 | 165700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231102 | 165600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231102 | 165500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231102 | 165400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231102 | 165300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231102 | 165200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231102 | 165100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231102 | 165000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231102 | 164900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231102 | 164800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 183 | 20231102 | 164700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231102 | 164600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231102 | 164500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231102 | 164400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231102 | 164300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231102 | 164200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231102 | 164100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231102 | 164000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231102 | 163900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231102 | 163800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231102 | 163700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231102 | 163600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231102 | 163500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231102 | 163400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231102 | 163300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231102 | 163200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231102 | 163100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231102 | 163000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231102 | 162900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231102 | 162800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231102 | 162700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231102 | 162600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231102 | 162500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231102 | 162400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231102 | 162300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231102 | 162200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231102 | 162100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231102 | 162000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231102 | 161900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231102 | 161800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 213 | 20231102 | 161700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231102 | 161600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231102 | 161500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231102 | 161400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231102 | 161300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231102 | 161200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231102 | 161100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231102 | 161000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231102 | 160900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231102 | 160800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231102 | 160700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231102 | 160600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231102 | 160500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231102 | 160400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231102 | 160300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231102 | 160200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231102 | 160100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231102 | 160000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231102 | 155900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231102 | 155800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231102 | 155700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231102 | 155600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231102 | 155500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231102 | 155400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231102 | 155300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231102 | 155200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231102 | 155100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231102 | 155000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231102 | 154900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231102 | 154800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 243 | 20231102 | 154700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231102 | 154600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231102 | 154500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231102 | 154400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231102 | 154300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231102 | 154200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231102 | 154100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231102 | 154000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231102 | 153900 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231102 | 153800 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231102 | 153700 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231102 | 153600 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231102 | 153500 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231102 | 153400 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231102 | 153300 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231102 | 153200 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231102 | 153100 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231102 | 153000 | 7989749000 | 5690 | 5690 | 5690 | 5690 | 23192 |
| 261 | 20231102 | 152900 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231102 | 152800 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231102 | 152700 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231102 | 152600 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231102 | 152500 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231102 | 152400 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231102 | 152300 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231102 | 152200 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231102 | 152100 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231102 | 152000 | 7857786520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231102 | 151900 | 7857786520 | 5690 | 5740 | 5760 | 5690 | 11710 |
| 272 | 20231102 | 151800 | 7790884230 | 5730 | 5770 | 5770 | 5730 | 4199 |
| 273 | 20231102 | 151700 | 7766753100 | 5780 | 5800 | 5800 | 5740 | 4282 |
| 274 | 20231102 | 151600 | 7742043420 | 5800 | 5780 | 5800 | 5780 | 8908 |
| 275 | 20231102 | 151500 | 7690517980 | 5770 | 5790 | 5790 | 5750 | 2352 |
| 276 | 20231102 | 151400 | 7676947560 | 5800 | 5790 | 5810 | 5780 | 2585 |
| 277 | 20231102 | 151300 | 7661964750 | 5790 | 5760 | 5790 | 5750 | 7342 |
| 278 | 20231102 | 151200 | 7619557940 | 5760 | 5780 | 5780 | 5750 | 3118 |
| 279 | 20231102 | 151100 | 7601568410 | 5780 | 5760 | 5790 | 5750 | 3149 |
| 280 | 20231102 | 151000 | 7583415520 | 5780 | 5800 | 5800 | 5750 | 4017 |
| 281 | 20231102 | 150900 | 7560225160 | 5790 | 5800 | 5810 | 5790 | 4002 |
| 282 | 20231102 | 150800 | 7537023360 | 5800 | 5800 | 5800 | 5790 | 2034 |
| 283 | 20231102 | 150700 | 7525238590 | 5800 | 5800 | 5800 | 5780 | 1604 |
| 284 | 20231102 | 150600 | 7515953380 | 5800 | 5790 | 5800 | 5770 | 3605 |
| 285 | 20231102 | 150500 | 7495102690 | 5790 | 5760 | 5800 | 5760 | 4641 |
| 286 | 20231102 | 150400 | 7468271430 | 5770 | 5770 | 5770 | 5740 | 3316 |
| 287 | 20231102 | 150300 | 7449172330 | 5770 | 5730 | 5770 | 5730 | 2339 |
| 288 | 20231102 | 150200 | 7435718520 | 5740 | 5730 | 5750 | 5720 | 1804 |
| 289 | 20231102 | 150100 | 7425377440 | 5730 | 5730 | 5740 | 5690 | 18252 |
| 290 | 20231102 | 150000 | 7321257010 | 5720 | 5740 | 5740 | 5710 | 5471 |
| 291 | 20231102 | 145900 | 7289994770 | 5720 | 5750 | 5750 | 5720 | 1845 |
| 292 | 20231102 | 145800 | 7279403040 | 5750 | 5750 | 5760 | 5720 | 2156 |
| 293 | 20231102 | 145700 | 7267018460 | 5760 | 5740 | 5760 | 5710 | 5901 |
| 294 | 20231102 | 145600 | 7233139500 | 5750 | 5750 | 5750 | 5700 | 6016 |
| 295 | 20231102 | 145500 | 7198755140 | 5750 | 5740 | 5780 | 5720 | 8456 |
| 296 | 20231102 | 145400 | 7150242910 | 5740 | 5770 | 5780 | 5740 | 3421 |
| 297 | 20231102 | 145300 | 7130544920 | 5770 | 5790 | 5790 | 5770 | 2162 |
| 298 | 20231102 | 145200 | 7118051360 | 5790 | 5760 | 5800 | 5760 | 8981 |
| 299 | 20231102 | 145100 | 7066129110 | 5760 | 5780 | 5780 | 5750 | 2585 |
| 300 | 20231102 | 145000 | 7051237560 | 5780 | 5790 | 5800 | 5760 | 1931 |
| 301 | 20231102 | 144900 | 7040081510 | 5800 | 5790 | 5800 | 5780 | 2520 |
| 302 | 20231102 | 144800 | 7025498470 | 5800 | 5770 | 5830 | 5760 | 13492 |
| 303 | 20231102 | 144700 | 6947226340 | 5780 | 5750 | 5780 | 5740 | 2885 |
| 304 | 20231102 | 144600 | 6930603460 | 5750 | 5770 | 5770 | 5740 | 1599 |
| 305 | 20231102 | 144500 | 6921403250 | 5770 | 5760 | 5770 | 5730 | 2507 |
| 306 | 20231102 | 144400 | 6906981600 | 5750 | 5760 | 5760 | 5740 | 2087 |
| 307 | 20231102 | 144300 | 6894979740 | 5760 | 5730 | 5760 | 5720 | 3124 |
| 308 | 20231102 | 144200 | 6877052480 | 5730 | 5730 | 5750 | 5720 | 2931 |
| 309 | 20231102 | 144100 | 6860256750 | 5730 | 5740 | 5760 | 5720 | 2695 |
| 310 | 20231102 | 144000 | 6844786430 | 5740 | 5720 | 5740 | 5700 | 4819 |
| 311 | 20231102 | 143900 | 6817221940 | 5730 | 5710 | 5730 | 5700 | 7627 |
| 312 | 20231102 | 143800 | 6773654070 | 5710 | 5730 | 5740 | 5710 | 1662 |
| 313 | 20231102 | 143700 | 6764134870 | 5720 | 5740 | 5760 | 5720 | 2034 |
| 314 | 20231102 | 143600 | 6752469550 | 5750 | 5720 | 5770 | 5710 | 3282 |
| 315 | 20231102 | 143500 | 6733666610 | 5730 | 5750 | 5760 | 5720 | 5929 |
| 316 | 20231102 | 143400 | 6699699280 | 5750 | 5730 | 5760 | 5720 | 3291 |
| 317 | 20231102 | 143300 | 6680812810 | 5740 | 5730 | 5750 | 5720 | 3483 |
| 318 | 20231102 | 143200 | 6660855810 | 5730 | 5740 | 5760 | 5710 | 4835 |
| 319 | 20231102 | 143100 | 6633169950 | 5770 | 5820 | 5820 | 5710 | 20074 |
| 320 | 20231102 | 143000 | 6517737660 | 5820 | 5810 | 5820 | 5780 | 5367 |
| 321 | 20231102 | 142900 | 6486562070 | 5810 | 5800 | 5810 | 5780 | 2860 |
| 322 | 20231102 | 142800 | 6469970230 | 5800 | 5800 | 5810 | 5770 | 3143 |
| 323 | 20231102 | 142700 | 6451772030 | 5800 | 5810 | 5820 | 5750 | 11627 |
| 324 | 20231102 | 142600 | 6384607890 | 5810 | 5850 | 5870 | 5800 | 7083 |
| 325 | 20231102 | 142500 | 6343369570 | 5830 | 5810 | 5930 | 5800 | 39982 |
| 326 | 20231102 | 142400 | 6108717360 | 5810 | 5760 | 5820 | 5760 | 8268 |
| 327 | 20231102 | 142300 | 6060835020 | 5770 | 5770 | 5780 | 5750 | 1855 |
| 328 | 20231102 | 142200 | 6050147500 | 5770 | 5760 | 5780 | 5730 | 8756 |
| 329 | 20231102 | 142100 | 5999763650 | 5720 | 5770 | 5770 | 5720 | 4201 |
| 330 | 20231102 | 142000 | 5975649310 | 5770 | 5770 | 5800 | 5740 | 4270 |
| 331 | 20231102 | 141900 | 5950986590 | 5770 | 5800 | 5810 | 5770 | 3120 |
| 332 | 20231102 | 141800 | 5932941820 | 5800 | 5740 | 5810 | 5740 | 7761 |
| 333 | 20231102 | 141700 | 5888129420 | 5740 | 5810 | 5810 | 5690 | 21034 |
| 334 | 20231102 | 141600 | 5767595850 | 5810 | 5820 | 5840 | 5760 | 9886 |
| 335 | 20231102 | 141500 | 5710261000 | 5820 | 5760 | 5900 | 5760 | 55409 |
| 336 | 20231102 | 141400 | 5386254560 | 5760 | 5730 | 5770 | 5700 | 9685 |
| 337 | 20231102 | 141300 | 5330617120 | 5730 | 5730 | 5730 | 5650 | 11182 |
| 338 | 20231102 | 141200 | 5266883830 | 5730 | 5730 | 5760 | 5720 | 3849 |
| 339 | 20231102 | 141100 | 5244762870 | 5710 | 5700 | 5740 | 5690 | 7089 |
| 340 | 20231102 | 141000 | 5204220980 | 5710 | 5700 | 5730 | 5700 | 2298 |
| 341 | 20231102 | 140900 | 5191076940 | 5700 | 5760 | 5760 | 5680 | 9432 |
| 342 | 20231102 | 140800 | 5137197500 | 5740 | 5700 | 5760 | 5700 | 12637 |
| 343 | 20231102 | 140700 | 5064765330 | 5690 | 5660 | 5720 | 5630 | 13951 |
| 344 | 20231102 | 140600 | 4985449010 | 5660 | 5650 | 5700 | 5560 | 25018 |
| 345 | 20231102 | 140500 | 4844595420 | 5650 | 5680 | 5750 | 5640 | 13529 |
| 346 | 20231102 | 140400 | 4767550810 | 5680 | 5750 | 5770 | 5630 | 20867 |
| 347 | 20231102 | 140300 | 4648612530 | 5750 | 5800 | 5800 | 5750 | 6207 |
| 348 | 20231102 | 140200 | 4612758190 | 5790 | 5790 | 5810 | 5750 | 14423 |
| 349 | 20231102 | 140100 | 4529436720 | 5810 | 5760 | 5820 | 5750 | 18451 |
| 350 | 20231102 | 140000 | 4422598990 | 5760 | 5830 | 5840 | 5720 | 33069 |
| 351 | 20231102 | 135900 | 4231873520 | 5840 | 5790 | 5910 | 5770 | 46028 |
| 352 | 20231102 | 135800 | 3962439560 | 5790 | 5830 | 5830 | 5710 | 37702 |
| 353 | 20231102 | 135700 | 3745229410 | 5830 | 5850 | 5880 | 5780 | 39381 |
| 354 | 20231102 | 135600 | 3516057080 | 5850 | 5920 | 5930 | 5750 | 73355 |
| 355 | 20231102 | 135500 | 3087883950 | 5870 | 5680 | 5970 | 5640 | 159517 |
| 356 | 20231102 | 135400 | 2154991590 | 5630 | 5750 | 5800 | 5600 | 54394 |
| 357 | 20231102 | 135300 | 1844059080 | 5650 | 5650 | 5650 | 5650 | 0 |
| 358 | 20231102 | 135200 | 1844059080 | 5650 | 5650 | 5650 | 5650 | 4987 |
| 359 | 20231102 | 135100 | 1815882530 | 5650 | 5620 | 5650 | 5620 | 6918 |
| 360 | 20231102 | 135000 | 1776887810 | 5620 | 5580 | 5630 | 5570 | 4344 |
| 361 | 20231102 | 134900 | 1752573040 | 5570 | 5560 | 5580 | 5560 | 1296 |
| 362 | 20231102 | 134800 | 1745352580 | 5570 | 5560 | 5580 | 5540 | 2481 |
| 363 | 20231102 | 134700 | 1731543310 | 5570 | 5550 | 5570 | 5540 | 2541 |
| 364 | 20231102 | 134600 | 1717409760 | 5550 | 5540 | 5550 | 5530 | 3765 |
| 365 | 20231102 | 134500 | 1696528170 | 5540 | 5530 | 5540 | 5530 | 1375 |
| 366 | 20231102 | 134400 | 1688916670 | 5530 | 5530 | 5530 | 5520 | 996 |
| 367 | 20231102 | 134300 | 1683408810 | 5530 | 5530 | 5530 | 5520 | 290 |
| 368 | 20231102 | 134200 | 1681805230 | 5530 | 5530 | 5540 | 5520 | 1373 |
| 369 | 20231102 | 134100 | 1674214670 | 5530 | 5510 | 5540 | 5500 | 3724 |
| 370 | 20231102 | 134000 | 1653692670 | 5510 | 5530 | 5530 | 5510 | 1723 |
| 371 | 20231102 | 133900 | 1644188570 | 5530 | 5540 | 5540 | 5520 | 1260 |
| 372 | 20231102 | 133800 | 1637218820 | 5540 | 5530 | 5540 | 5520 | 929 |
| 373 | 20231102 | 133700 | 1632078620 | 5530 | 5540 | 5540 | 5530 | 426 |
| 374 | 20231102 | 133600 | 1629720510 | 5540 | 5540 | 5540 | 5530 | 1172 |
| 375 | 20231102 | 133500 | 1623230940 | 5540 | 5530 | 5540 | 5530 | 440 |
| 376 | 20231102 | 133400 | 1620795700 | 5530 | 5530 | 5530 | 5520 | 1601 |
| 377 | 20231102 | 133300 | 1611942230 | 5530 | 5530 | 5530 | 5510 | 732 |
| 378 | 20231102 | 133200 | 1607897450 | 5530 | 5520 | 5530 | 5510 | 700 |
| 379 | 20231102 | 133100 | 1604030340 | 5520 | 5490 | 5520 | 5490 | 547 |
| 380 | 20231102 | 133000 | 1601014480 | 5500 | 5500 | 5500 | 5480 | 446 |
| 381 | 20231102 | 132900 | 1598564400 | 5500 | 5500 | 5500 | 5490 | 251 |
| 382 | 20231102 | 132800 | 1597183910 | 5500 | 5510 | 5510 | 5500 | 369 |
| 383 | 20231102 | 132700 | 1595152350 | 5510 | 5530 | 5540 | 5500 | 1907 |
| 384 | 20231102 | 132600 | 1584614320 | 5530 | 5510 | 5530 | 5510 | 1176 |
| 385 | 20231102 | 132500 | 1578121750 | 5510 | 5500 | 5510 | 5500 | 1580 |
| 386 | 20231102 | 132400 | 1569430860 | 5500 | 5500 | 5500 | 5490 | 624 |
| 387 | 20231102 | 132300 | 1565999870 | 5500 | 5500 | 5500 | 5490 | 183 |
| 388 | 20231102 | 132200 | 1564993380 | 5500 | 5500 | 5500 | 5490 | 321 |
| 389 | 20231102 | 132100 | 1563230510 | 5500 | 5490 | 5510 | 5490 | 3241 |
| 390 | 20231102 | 132000 | 1545407990 | 5490 | 5480 | 5500 | 5480 | 7162 |
| 391 | 20231102 | 131900 | 1506076440 | 5480 | 5480 | 5480 | 5470 | 4178 |
| 392 | 20231102 | 131800 | 1483186080 | 5470 | 5480 | 5480 | 5470 | 180 |
| 393 | 20231102 | 131700 | 1482199690 | 5480 | 5480 | 5490 | 5470 | 374 |
| 394 | 20231102 | 131600 | 1480150670 | 5480 | 5480 | 5490 | 5480 | 629 |
| 395 | 20231102 | 131500 | 1476703740 | 5480 | 5470 | 5480 | 5470 | 401 |
| 396 | 20231102 | 131400 | 1474507290 | 5470 | 5480 | 5490 | 5470 | 1525 |
| 397 | 20231102 | 131300 | 1466152750 | 5480 | 5480 | 5480 | 5470 | 148 |
| 398 | 20231102 | 131200 | 1465341810 | 5480 | 5480 | 5480 | 5470 | 259 |
| 399 | 20231102 | 131100 | 1463922510 | 5480 | 5490 | 5490 | 5450 | 1020 |
| 400 | 20231102 | 131000 | 1458342170 | 5490 | 5480 | 5490 | 5470 | 1762 |
| 401 | 20231102 | 130900 | 1448689020 | 5480 | 5490 | 5490 | 5480 | 1438 |
| 402 | 20231102 | 130800 | 1440805020 | 5490 | 5480 | 5490 | 5470 | 1535 |
| 403 | 20231102 | 130700 | 1432392700 | 5480 | 5460 | 5480 | 5460 | 3627 |
| 404 | 20231102 | 130600 | 1412564120 | 5460 | 5450 | 5460 | 5450 | 1749 |
| 405 | 20231102 | 130500 | 1403029640 | 5450 | 5450 | 5450 | 5450 | 530 |
| 406 | 20231102 | 130400 | 1400141140 | 5450 | 5450 | 5450 | 5450 | 976 |
| 407 | 20231102 | 130300 | 1394821940 | 5450 | 5450 | 5460 | 5440 | 2312 |
| 408 | 20231102 | 130200 | 1382221480 | 5460 | 5450 | 5460 | 5450 | 603 |
| 409 | 20231102 | 130100 | 1378929200 | 5460 | 5460 | 5460 | 5450 | 581 |
| 410 | 20231102 | 130000 | 1375760060 | 5460 | 5460 | 5460 | 5450 | 271 |
| 411 | 20231102 | 125900 | 1374280500 | 5460 | 5460 | 5460 | 5450 | 296 |
| 412 | 20231102 | 125800 | 1372664380 | 5460 | 5460 | 5460 | 5460 | 183 |
| 413 | 20231102 | 125700 | 1371665200 | 5460 | 5450 | 5460 | 5450 | 304 |
| 414 | 20231102 | 125600 | 1370005660 | 5460 | 5460 | 5460 | 5460 | 295 |
| 415 | 20231102 | 125500 | 1368394960 | 5460 | 5460 | 5460 | 5450 | 235 |
| 416 | 20231102 | 125400 | 1367113270 | 5460 | 5450 | 5460 | 5440 | 410 |
| 417 | 20231102 | 125300 | 1364878320 | 5450 | 5450 | 5460 | 5450 | 177 |
| 418 | 20231102 | 125200 | 1363913620 | 5460 | 5460 | 5460 | 5460 | 316 |
| 419 | 20231102 | 125100 | 1362188260 | 5460 | 5460 | 5460 | 5460 | 562 |
| 420 | 20231102 | 125000 | 1359119740 | 5460 | 5450 | 5460 | 5440 | 2324 |
| 421 | 20231102 | 124900 | 1346453370 | 5450 | 5450 | 5450 | 5440 | 169 |
| 422 | 20231102 | 124800 | 1345532570 | 5440 | 5450 | 5450 | 5410 | 1645 |
| 423 | 20231102 | 124700 | 1336589510 | 5450 | 5450 | 5450 | 5450 | 188 |
| 424 | 20231102 | 124600 | 1335564910 | 5450 | 5450 | 5450 | 5440 | 322 |
| 425 | 20231102 | 124500 | 1333810850 | 5450 | 5450 | 5450 | 5450 | 208 |
| 426 | 20231102 | 124400 | 1332677250 | 5440 | 5450 | 5450 | 5440 | 365 |
| 427 | 20231102 | 124300 | 1330690330 | 5450 | 5450 | 5450 | 5440 | 198 |
| 428 | 20231102 | 124200 | 1329611360 | 5450 | 5440 | 5450 | 5430 | 1724 |
| 429 | 20231102 | 124100 | 1320242570 | 5440 | 5450 | 5450 | 5440 | 293 |
| 430 | 20231102 | 124000 | 1318646850 | 5450 | 5440 | 5450 | 5410 | 4573 |
| 431 | 20231102 | 123900 | 1293889490 | 5440 | 5450 | 5450 | 5440 | 602 |
| 432 | 20231102 | 123800 | 1290612430 | 5450 | 5420 | 5450 | 5420 | 14705 |
| 433 | 20231102 | 123700 | 1210833740 | 5420 | 5420 | 5420 | 5420 | 566 |
| 434 | 20231102 | 123600 | 1207766020 | 5420 | 5420 | 5420 | 5420 | 118 |
| 435 | 20231102 | 123500 | 1207126460 | 5420 | 5430 | 5430 | 5400 | 2885 |
| 436 | 20231102 | 123400 | 1191524810 | 5430 | 5430 | 5430 | 5420 | 732 |
| 437 | 20231102 | 123300 | 1187550150 | 5430 | 5420 | 5430 | 5410 | 1526 |
| 438 | 20231102 | 123200 | 1179279230 | 5420 | 5420 | 5420 | 5420 | 138 |
| 439 | 20231102 | 123100 | 1178531270 | 5420 | 5420 | 5420 | 5410 | 470 |
| 440 | 20231102 | 123000 | 1175985890 | 5420 | 5420 | 5420 | 5420 | 178 |
| 441 | 20231102 | 122900 | 1175021130 | 5420 | 5420 | 5420 | 5420 | 278 |
| 442 | 20231102 | 122800 | 1173514370 | 5420 | 5420 | 5420 | 5420 | 232 |
| 443 | 20231102 | 122700 | 1172256930 | 5420 | 5410 | 5420 | 5410 | 139 |
| 444 | 20231102 | 122600 | 1171503670 | 5410 | 5420 | 5420 | 5410 | 128 |
| 445 | 20231102 | 122500 | 1170809930 | 5420 | 5410 | 5420 | 5410 | 302 |
| 446 | 20231102 | 122400 | 1169176100 | 5410 | 5420 | 5420 | 5410 | 600 |
| 447 | 20231102 | 122300 | 1165928990 | 5420 | 5410 | 5420 | 5410 | 234 |
| 448 | 20231102 | 122200 | 1164661030 | 5410 | 5410 | 5420 | 5400 | 243 |
| 449 | 20231102 | 122100 | 1163346610 | 5410 | 5410 | 5410 | 5410 | 371 |
| 450 | 20231102 | 122000 | 1161339500 | 5410 | 5420 | 5420 | 5400 | 177 |
| 451 | 20231102 | 121900 | 1160381440 | 5420 | 5410 | 5420 | 5400 | 131 |
| 452 | 20231102 | 121800 | 1159672680 | 5410 | 5410 | 5420 | 5400 | 432 |
| 453 | 20231102 | 121700 | 1157334770 | 5410 | 5410 | 5410 | 5400 | 163 |
| 454 | 20231102 | 121600 | 1156452960 | 5410 | 5400 | 5410 | 5390 | 1541 |
| 455 | 20231102 | 121500 | 1148132160 | 5400 | 5400 | 5400 | 5390 | 216 |
| 456 | 20231102 | 121400 | 1146966460 | 5400 | 5420 | 5420 | 5400 | 172 |
| 457 | 20231102 | 121300 | 1146036360 | 5420 | 5410 | 5420 | 5410 | 222 |
| 458 | 20231102 | 121200 | 1144834730 | 5410 | 5400 | 5420 | 5400 | 1224 |
| 459 | 20231102 | 121100 | 1138218510 | 5400 | 5400 | 5410 | 5400 | 308 |
| 460 | 20231102 | 121000 | 1136554500 | 5410 | 5410 | 5410 | 5400 | 395 |
| 461 | 20231102 | 120900 | 1134419950 | 5410 | 5390 | 5410 | 5390 | 192 |
| 462 | 20231102 | 120800 | 1133382550 | 5390 | 5410 | 5410 | 5380 | 334 |
| 463 | 20231102 | 120700 | 1131583390 | 5420 | 5400 | 5420 | 5390 | 3364 |
| 464 | 20231102 | 120600 | 1113387030 | 5400 | 5400 | 5400 | 5400 | 273 |
| 465 | 20231102 | 120500 | 1111912830 | 5360 | 5390 | 5400 | 5360 | 729 |
| 466 | 20231102 | 120400 | 1107995980 | 5390 | 5390 | 5390 | 5390 | 155 |
| 467 | 20231102 | 120300 | 1107160530 | 5390 | 5390 | 5390 | 5390 | 160 |
| 468 | 20231102 | 120200 | 1106298130 | 5390 | 5380 | 5390 | 5380 | 162 |
| 469 | 20231102 | 120100 | 1105425860 | 5380 | 5370 | 5380 | 5350 | 383 |
| 470 | 20231102 | 120000 | 1103369950 | 5380 | 5380 | 5390 | 5380 | 155 |
| 471 | 20231102 | 115900 | 1102535720 | 5380 | 5380 | 5380 | 5380 | 171 |
| 472 | 20231102 | 115800 | 1101615740 | 5380 | 5380 | 5390 | 5380 | 190 |
| 473 | 20231102 | 115700 | 1100592380 | 5380 | 5380 | 5390 | 5380 | 267 |
| 474 | 20231102 | 115600 | 1099155510 | 5390 | 5380 | 5390 | 5380 | 278 |
| 475 | 20231102 | 115500 | 1097657760 | 5380 | 5380 | 5390 | 5380 | 204 |
| 476 | 20231102 | 115400 | 1096558550 | 5380 | 5380 | 5390 | 5370 | 256 |
| 477 | 20231102 | 115300 | 1095182610 | 5380 | 5390 | 5390 | 5380 | 237 |
| 478 | 20231102 | 115200 | 1093906180 | 5380 | 5380 | 5390 | 5380 | 198 |
| 479 | 20231102 | 115100 | 1092840740 | 5380 | 5380 | 5390 | 5370 | 185 |
| 480 | 20231102 | 115000 | 1091845240 | 5380 | 5380 | 5390 | 5370 | 330 |
| 481 | 20231102 | 114900 | 1090071190 | 5380 | 5380 | 5390 | 5380 | 145 |
| 482 | 20231102 | 114800 | 1089290660 | 5390 | 5380 | 5390 | 5380 | 707 |
| 483 | 20231102 | 114700 | 1085485120 | 5380 | 5380 | 5380 | 5370 | 187 |
| 484 | 20231102 | 114600 | 1084479070 | 5360 | 5380 | 5390 | 5360 | 326 |
| 485 | 20231102 | 114500 | 1082727330 | 5380 | 5380 | 5380 | 5370 | 435 |
| 486 | 20231102 | 114400 | 1080388030 | 5380 | 5380 | 5380 | 5380 | 164 |
| 487 | 20231102 | 114300 | 1079505710 | 5380 | 5380 | 5380 | 5370 | 202 |
| 488 | 20231102 | 114200 | 1078419090 | 5380 | 5370 | 5390 | 5360 | 987 |
| 489 | 20231102 | 114100 | 1073118590 | 5370 | 5400 | 5400 | 5370 | 1178 |
| 490 | 20231102 | 114000 | 1066786630 | 5400 | 5400 | 5410 | 5400 | 1090 |
| 491 | 20231102 | 113900 | 1060899020 | 5400 | 5400 | 5410 | 5400 | 1742 |
| 492 | 20231102 | 113800 | 1051476340 | 5400 | 5410 | 5410 | 5400 | 312 |
| 493 | 20231102 | 113700 | 1049790470 | 5410 | 5410 | 5410 | 5400 | 408 |
| 494 | 20231102 | 113600 | 1047584210 | 5410 | 5410 | 5410 | 5400 | 279 |
| 495 | 20231102 | 113500 | 1046075820 | 5410 | 5410 | 5410 | 5410 | 167 |
| 496 | 20231102 | 113400 | 1045172350 | 5410 | 5410 | 5410 | 5400 | 188 |
| 497 | 20231102 | 113300 | 1044155470 | 5410 | 5410 | 5410 | 5410 | 219 |
| 498 | 20231102 | 113200 | 1042970680 | 5410 | 5400 | 5410 | 5400 | 599 |
| 499 | 20231102 | 113100 | 1039731190 | 5410 | 5410 | 5410 | 5410 | 468 |
| 500 | 20231102 | 113000 | 1037199310 | 5410 | 5410 | 5410 | 5400 | 196 |
| 501 | 20231102 | 112900 | 1036139050 | 5410 | 5410 | 5410 | 5400 | 312 |
| 502 | 20231102 | 112800 | 1034451330 | 5420 | 5410 | 5420 | 5410 | 284 |
| 503 | 20231102 | 112700 | 1032913380 | 5410 | 5400 | 5420 | 5400 | 544 |
| 504 | 20231102 | 112600 | 1029969790 | 5410 | 5410 | 5410 | 5390 | 218 |
| 505 | 20231102 | 112500 | 1028793200 | 5410 | 5400 | 5420 | 5400 | 3255 |
| 506 | 20231102 | 112400 | 1011178950 | 5400 | 5400 | 5400 | 5390 | 182 |
| 507 | 20231102 | 112300 | 1010196170 | 5400 | 5400 | 5400 | 5390 | 186 |
| 508 | 20231102 | 112200 | 1009191790 | 5400 | 5400 | 5410 | 5400 | 781 |
| 509 | 20231102 | 112100 | 1004968490 | 5400 | 5400 | 5400 | 5400 | 134 |
| 510 | 20231102 | 112000 | 1004244890 | 5400 | 5390 | 5400 | 5390 | 265 |
| 511 | 20231102 | 111900 | 1002814560 | 5380 | 5410 | 5410 | 5380 | 430 |
| 512 | 20231102 | 111800 | 1000491570 | 5380 | 5400 | 5410 | 5380 | 2082 |
| 513 | 20231102 | 111700 | 989251590 | 5400 | 5390 | 5400 | 5390 | 3226 |
| 514 | 20231102 | 111600 | 971855210 | 5390 | 5390 | 5390 | 5380 | 182 |
| 515 | 20231102 | 111500 | 970874730 | 5390 | 5380 | 5390 | 5350 | 1068 |
| 516 | 20231102 | 111400 | 965127790 | 5380 | 5400 | 5400 | 5340 | 1440 |
| 517 | 20231102 | 111300 | 957410200 | 5400 | 5390 | 5400 | 5380 | 691 |
| 518 | 20231102 | 111200 | 953679920 | 5400 | 5390 | 5400 | 5390 | 639 |
| 519 | 20231102 | 111100 | 950233650 | 5390 | 5350 | 5390 | 5350 | 14794 |
| 520 | 20231102 | 111000 | 870850610 | 5350 | 5340 | 5350 | 5330 | 1143 |
| 521 | 20231102 | 110900 | 864745310 | 5340 | 5340 | 5340 | 5340 | 108 |
| 522 | 20231102 | 110800 | 864168590 | 5340 | 5360 | 5360 | 5330 | 461 |
| 523 | 20231102 | 110700 | 861701750 | 5360 | 5360 | 5360 | 5330 | 1752 |
| 524 | 20231102 | 110600 | 852333670 | 5360 | 5360 | 5370 | 5360 | 3948 |
| 525 | 20231102 | 110500 | 831169720 | 5350 | 5370 | 5380 | 5350 | 2419 |
| 526 | 20231102 | 110400 | 818181750 | 5370 | 5380 | 5380 | 5370 | 1432 |
| 527 | 20231102 | 110300 | 810481720 | 5380 | 5370 | 5380 | 5360 | 437 |
| 528 | 20231102 | 110200 | 808133990 | 5370 | 5360 | 5380 | 5360 | 1490 |
| 529 | 20231102 | 110100 | 800132740 | 5360 | 5350 | 5370 | 5350 | 4636 |
| 530 | 20231102 | 110000 | 775290490 | 5350 | 5330 | 5350 | 5320 | 4240 |
| 531 | 20231102 | 105900 | 752671670 | 5330 | 5330 | 5340 | 5330 | 2877 |
| 532 | 20231102 | 105800 | 737336430 | 5330 | 5330 | 5330 | 5330 | 191 |
| 533 | 20231102 | 105700 | 736318400 | 5330 | 5320 | 5330 | 5320 | 317 |
| 534 | 20231102 | 105600 | 734629830 | 5320 | 5310 | 5320 | 5300 | 482 |
| 535 | 20231102 | 105500 | 732068730 | 5310 | 5320 | 5320 | 5310 | 179 |
| 536 | 20231102 | 105400 | 731116950 | 5320 | 5330 | 5330 | 5310 | 307 |
| 537 | 20231102 | 105300 | 729483290 | 5320 | 5320 | 5330 | 5310 | 423 |
| 538 | 20231102 | 105200 | 727232540 | 5320 | 5310 | 5320 | 5310 | 238 |
| 539 | 20231102 | 105100 | 725967550 | 5310 | 5330 | 5330 | 5310 | 526 |
| 540 | 20231102 | 105000 | 723172840 | 5330 | 5330 | 5330 | 5330 | 406 |
| 541 | 20231102 | 104900 | 721008860 | 5330 | 5330 | 5330 | 5310 | 232 |
| 542 | 20231102 | 104800 | 719774490 | 5330 | 5320 | 5330 | 5320 | 262 |
| 543 | 20231102 | 104700 | 718378100 | 5320 | 5330 | 5330 | 5310 | 402 |
| 544 | 20231102 | 104600 | 716236610 | 5330 | 5330 | 5330 | 5330 | 145 |
| 545 | 20231102 | 104500 | 715463760 | 5330 | 5330 | 5330 | 5330 | 892 |
| 546 | 20231102 | 104400 | 710709400 | 5330 | 5330 | 5330 | 5330 | 925 |
| 547 | 20231102 | 104300 | 705779150 | 5330 | 5340 | 5340 | 5330 | 159 |
| 548 | 20231102 | 104200 | 704931290 | 5340 | 5320 | 5340 | 5320 | 3090 |
| 549 | 20231102 | 104100 | 688459400 | 5330 | 5320 | 5330 | 5320 | 1502 |
| 550 | 20231102 | 104000 | 680461400 | 5320 | 5320 | 5330 | 5310 | 1879 |
| 551 | 20231102 | 103900 | 670465120 | 5310 | 5310 | 5310 | 5310 | 905 |
| 552 | 20231102 | 103800 | 665659570 | 5310 | 5310 | 5310 | 5300 | 433 |
| 553 | 20231102 | 103700 | 663360540 | 5310 | 5310 | 5310 | 5300 | 1517 |
| 554 | 20231102 | 103600 | 655317020 | 5310 | 5310 | 5310 | 5310 | 63 |
| 555 | 20231102 | 103500 | 654982490 | 5300 | 5310 | 5310 | 5300 | 491 |
| 556 | 20231102 | 103400 | 652380080 | 5310 | 5310 | 5320 | 5300 | 1603 |
| 557 | 20231102 | 103300 | 643868410 | 5310 | 5310 | 5310 | 5300 | 295 |
| 558 | 20231102 | 103200 | 642302420 | 5310 | 5300 | 5310 | 5300 | 640 |
| 559 | 20231102 | 103100 | 638910340 | 5300 | 5300 | 5300 | 5290 | 1185 |
| 560 | 20231102 | 103000 | 632638860 | 5300 | 5300 | 5300 | 5290 | 382 |
| 561 | 20231102 | 102900 | 630617260 | 5300 | 5300 | 5300 | 5290 | 1218 |
| 562 | 20231102 | 102800 | 624167860 | 5300 | 5310 | 5310 | 5300 | 712 |
| 563 | 20231102 | 102700 | 620387980 | 5320 | 5290 | 5320 | 5290 | 4635 |
| 564 | 20231102 | 102600 | 595804330 | 5300 | 5300 | 5300 | 5300 | 330 |
| 565 | 20231102 | 102500 | 594055330 | 5310 | 5300 | 5310 | 5300 | 975 |
| 566 | 20231102 | 102400 | 588886090 | 5290 | 5270 | 5290 | 5270 | 4012 |
| 567 | 20231102 | 102300 | 567706690 | 5270 | 5270 | 5270 | 5270 | 109 |
| 568 | 20231102 | 102200 | 567132260 | 5270 | 5270 | 5270 | 5270 | 412 |
| 569 | 20231102 | 102100 | 564961020 | 5270 | 5270 | 5270 | 5270 | 101 |
| 570 | 20231102 | 102000 | 564428750 | 5270 | 5270 | 5270 | 5270 | 110 |
| 571 | 20231102 | 101900 | 563849050 | 5280 | 5280 | 5280 | 5280 | 50 |
| 572 | 20231102 | 101800 | 563585050 | 5280 | 5270 | 5280 | 5270 | 656 |
| 573 | 20231102 | 101700 | 560121550 | 5270 | 5270 | 5270 | 5270 | 7 |
| 574 | 20231102 | 101600 | 560084660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 575 | 20231102 | 101500 | 560084660 | 5270 | 5270 | 5270 | 5260 | 242 |
| 576 | 20231102 | 101400 | 558810920 | 5260 | 5260 | 5260 | 5260 | 0 |
| 577 | 20231102 | 101300 | 558810920 | 5260 | 5260 | 5260 | 5260 | 1078 |
| 578 | 20231102 | 101200 | 553140640 | 5290 | 5270 | 5290 | 5270 | 4 |
| 579 | 20231102 | 101100 | 553119540 | 5260 | 5260 | 5260 | 5260 | 0 |
| 580 | 20231102 | 101000 | 553119540 | 5260 | 5280 | 5280 | 5260 | 1447 |
| 581 | 20231102 | 100900 | 545502590 | 5270 | 5270 | 5270 | 5270 | 313 |
| 582 | 20231102 | 100800 | 543853080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 583 | 20231102 | 100700 | 543853080 | 5300 | 5280 | 5300 | 5280 | 38 |
| 584 | 20231102 | 100600 | 543652300 | 5270 | 5290 | 5300 | 5270 | 406 |
| 585 | 20231102 | 100500 | 541505190 | 5290 | 5300 | 5300 | 5290 | 107 |
| 586 | 20231102 | 100400 | 540938160 | 5300 | 5300 | 5300 | 5290 | 619 |
| 587 | 20231102 | 100300 | 537658060 | 5290 | 5290 | 5290 | 5290 | 47 |
| 588 | 20231102 | 100200 | 537409430 | 5290 | 5290 | 5290 | 5290 | 112 |
| 589 | 20231102 | 100100 | 536816950 | 5300 | 5270 | 5310 | 5270 | 11676 |
| 590 | 20231102 | 100000 | 474956600 | 5270 | 5240 | 5270 | 5240 | 2314 |
| 591 | 20231102 | 095900 | 462777720 | 5240 | 5260 | 5260 | 5240 | 701 |
| 592 | 20231102 | 095800 | 459104460 | 5250 | 5250 | 5250 | 5240 | 293 |
| 593 | 20231102 | 095700 | 457568320 | 5240 | 5250 | 5260 | 5240 | 1223 |
| 594 | 20231102 | 095600 | 451147570 | 5250 | 5250 | 5260 | 5250 | 147 |
| 595 | 20231102 | 095500 | 450375810 | 5250 | 5240 | 5250 | 5240 | 115 |
| 596 | 20231102 | 095400 | 449772180 | 5250 | 5240 | 5250 | 5240 | 459 |
| 597 | 20231102 | 095300 | 447366920 | 5240 | 5250 | 5250 | 5240 | 1035 |
| 598 | 20231102 | 095200 | 441933290 | 5250 | 5260 | 5260 | 5250 | 162 |
| 599 | 20231102 | 095100 | 441081290 | 5250 | 5260 | 5260 | 5250 | 140 |
| 600 | 20231102 | 095000 | 440345000 | 5250 | 5260 | 5260 | 5250 | 56 |
| 601 | 20231102 | 094900 | 440050560 | 5260 | 5260 | 5260 | 5260 | 582 |
| 602 | 20231102 | 094800 | 436989240 | 5260 | 5260 | 5260 | 5260 | 201 |
| 603 | 20231102 | 094700 | 435931980 | 5260 | 5260 | 5260 | 5260 | 34 |
| 604 | 20231102 | 094600 | 435753140 | 5260 | 5260 | 5260 | 5260 | 11 |
| 605 | 20231102 | 094500 | 435695280 | 5270 | 5280 | 5280 | 5260 | 262 |
| 606 | 20231102 | 094400 | 434313350 | 5280 | 5260 | 5280 | 5260 | 73 |
| 607 | 20231102 | 094300 | 433928970 | 5260 | 5280 | 5280 | 5260 | 3546 |
| 608 | 20231102 | 094200 | 415233890 | 5280 | 5270 | 5280 | 5260 | 2010 |
| 609 | 20231102 | 094100 | 404639340 | 5260 | 5240 | 5260 | 5240 | 2249 |
| 610 | 20231102 | 094000 | 392814540 | 5240 | 5250 | 5250 | 5240 | 104 |
| 611 | 20231102 | 093900 | 392269390 | 5250 | 5240 | 5250 | 5240 | 251 |
| 612 | 20231102 | 093800 | 390952150 | 5250 | 5250 | 5260 | 5240 | 2264 |
| 613 | 20231102 | 093700 | 379065820 | 5240 | 5230 | 5260 | 5230 | 4937 |
| 614 | 20231102 | 093600 | 353195200 | 5230 | 5230 | 5230 | 5220 | 168 |
| 615 | 20231102 | 093500 | 352317380 | 5240 | 5230 | 5240 | 5230 | 1056 |
| 616 | 20231102 | 093400 | 346794480 | 5240 | 5250 | 5250 | 5230 | 102 |
| 617 | 20231102 | 093300 | 346260930 | 5230 | 5250 | 5250 | 5230 | 982 |
| 618 | 20231102 | 093200 | 341125030 | 5230 | 5230 | 5250 | 5230 | 1405 |
| 619 | 20231102 | 093100 | 333776810 | 5250 | 5230 | 5250 | 5230 | 194 |
| 620 | 20231102 | 093000 | 332761470 | 5250 | 5220 | 5250 | 5220 | 110 |
| 621 | 20231102 | 092900 | 332185600 | 5250 | 5220 | 5250 | 5220 | 89 |
| 622 | 20231102 | 092800 | 331718770 | 5220 | 5220 | 5240 | 5220 | 654 |
| 623 | 20231102 | 092700 | 328300850 | 5220 | 5230 | 5230 | 5220 | 289 |
| 624 | 20231102 | 092600 | 326790240 | 5230 | 5230 | 5240 | 5220 | 49 |
| 625 | 20231102 | 092500 | 326534130 | 5230 | 5230 | 5230 | 5230 | 622 |
| 626 | 20231102 | 092400 | 323281070 | 5240 | 5230 | 5240 | 5230 | 57 |
| 627 | 20231102 | 092300 | 322982950 | 5260 | 5240 | 5260 | 5230 | 52 |
| 628 | 20231102 | 092200 | 322710950 | 5260 | 5260 | 5260 | 5230 | 954 |
| 629 | 20231102 | 092100 | 317713360 | 5270 | 5230 | 5270 | 5230 | 1134 |
| 630 | 20231102 | 092000 | 311749230 | 5240 | 5240 | 5260 | 5220 | 3356 |
| 631 | 20231102 | 091900 | 294212440 | 5230 | 5240 | 5240 | 5230 | 344 |
| 632 | 20231102 | 091800 | 292410050 | 5240 | 5240 | 5240 | 5240 | 277 |
| 633 | 20231102 | 091700 | 290958570 | 5240 | 5240 | 5240 | 5230 | 175 |
| 634 | 20231102 | 091600 | 290042020 | 5240 | 5270 | 5270 | 5230 | 398 |
| 635 | 20231102 | 091500 | 287955910 | 5230 | 5240 | 5270 | 5230 | 1964 |
| 636 | 20231102 | 091400 | 277664030 | 5240 | 5260 | 5270 | 5240 | 510 |
| 637 | 20231102 | 091300 | 274986740 | 5240 | 5240 | 5280 | 5240 | 892 |
| 638 | 20231102 | 091200 | 270287310 | 5270 | 5220 | 5270 | 5220 | 10881 |
| 639 | 20231102 | 091100 | 213275220 | 5230 | 5210 | 5230 | 5210 | 1068 |
| 640 | 20231102 | 091000 | 207698580 | 5200 | 5230 | 5230 | 5200 | 441 |
| 641 | 20231102 | 090900 | 205396770 | 5240 | 5230 | 5240 | 5210 | 1871 |
| 642 | 20231102 | 090800 | 195610580 | 5230 | 5190 | 5230 | 5190 | 990 |
| 643 | 20231102 | 090700 | 190445590 | 5190 | 5220 | 5220 | 5190 | 4326 |
| 644 | 20231102 | 090600 | 167920470 | 5230 | 5260 | 5260 | 5230 | 712 |
| 645 | 20231102 | 090500 | 164191690 | 5260 | 5270 | 5280 | 5250 | 711 |
| 646 | 20231102 | 090400 | 160445240 | 5260 | 5260 | 5280 | 5210 | 9315 |
| 647 | 20231102 | 090300 | 111701780 | 5260 | 5250 | 5260 | 5210 | 1427 |
| 648 | 20231102 | 090200 | 104208930 | 5250 | 5210 | 5250 | 5200 | 10980 |
| 649 | 20231102 | 090100 | 46824560 | 5210 | 5150 | 5250 | 5150 | 7127 |
| 650 | 20231102 | 090000 | 9734600 | 5130 | 5140 | 5140 | 5130 | 1894 |