35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 3 | 20241002 | 195100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20241002 | 195000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20241002 | 194900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20241002 | 194800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20241002 | 194700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20241002 | 194600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20241002 | 194500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20241002 | 194400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20241002 | 194300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20241002 | 194200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20241002 | 194100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20241002 | 194000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20241002 | 193900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20241002 | 193800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20241002 | 193700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20241002 | 193600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20241002 | 193500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20241002 | 193400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20241002 | 193300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20241002 | 193200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20241002 | 193100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20241002 | 193000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20241002 | 192900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20241002 | 192800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20241002 | 192700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20241002 | 192600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20241002 | 192500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20241002 | 192400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20241002 | 192300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20241002 | 192200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 33 | 20241002 | 192100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20241002 | 192000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20241002 | 191900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20241002 | 191800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20241002 | 191700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20241002 | 191600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20241002 | 191500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20241002 | 191400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20241002 | 191300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20241002 | 191200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20241002 | 191100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20241002 | 191000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20241002 | 190900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20241002 | 190800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20241002 | 190700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20241002 | 190600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20241002 | 190500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20241002 | 190400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20241002 | 190300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20241002 | 190200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20241002 | 190100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20241002 | 190000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20241002 | 185900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20241002 | 185800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20241002 | 185700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20241002 | 185600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20241002 | 185500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20241002 | 185400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20241002 | 185300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20241002 | 185200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 63 | 20241002 | 185100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20241002 | 185000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20241002 | 184900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20241002 | 184800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20241002 | 184700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20241002 | 184600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20241002 | 184500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20241002 | 184400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20241002 | 184300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20241002 | 184200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20241002 | 184100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20241002 | 184000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20241002 | 183900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20241002 | 183800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20241002 | 183700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20241002 | 183600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20241002 | 183500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20241002 | 183400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20241002 | 183300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20241002 | 183200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20241002 | 183100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20241002 | 183000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20241002 | 182900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20241002 | 182800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20241002 | 182700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20241002 | 182600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20241002 | 182500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20241002 | 182400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20241002 | 182300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20241002 | 182200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 93 | 20241002 | 182100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20241002 | 182000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20241002 | 181900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20241002 | 181800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20241002 | 181700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20241002 | 181600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20241002 | 181500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20241002 | 181400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20241002 | 181300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20241002 | 181200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20241002 | 181100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20241002 | 181000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20241002 | 180900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20241002 | 180800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20241002 | 180700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20241002 | 180600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20241002 | 180500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20241002 | 180400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20241002 | 180300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20241002 | 180200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20241002 | 180100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20241002 | 180000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20241002 | 175900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20241002 | 175800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20241002 | 175700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20241002 | 175600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20241002 | 175500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20241002 | 175400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20241002 | 175300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20241002 | 175200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 123 | 20241002 | 175100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20241002 | 175000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20241002 | 174900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20241002 | 174800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20241002 | 174700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20241002 | 174600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20241002 | 174500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20241002 | 174400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20241002 | 174300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20241002 | 174200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20241002 | 174100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20241002 | 174000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20241002 | 173900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20241002 | 173800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20241002 | 173700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20241002 | 173600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20241002 | 173500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20241002 | 173400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20241002 | 173300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20241002 | 173200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20241002 | 173100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20241002 | 173000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20241002 | 172900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20241002 | 172800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20241002 | 172700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20241002 | 172600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20241002 | 172500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20241002 | 172400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20241002 | 172300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20241002 | 172200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 153 | 20241002 | 172100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20241002 | 172000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20241002 | 171900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20241002 | 171800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20241002 | 171700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20241002 | 171600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20241002 | 171500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20241002 | 171400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20241002 | 171300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20241002 | 171200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20241002 | 171100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20241002 | 171000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20241002 | 170900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20241002 | 170800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20241002 | 170700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20241002 | 170600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20241002 | 170500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20241002 | 170400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20241002 | 170300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20241002 | 170200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20241002 | 170100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20241002 | 170000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20241002 | 165900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20241002 | 165800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20241002 | 165700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20241002 | 165600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20241002 | 165500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20241002 | 165400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20241002 | 165300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20241002 | 165200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 183 | 20241002 | 165100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20241002 | 165000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20241002 | 164900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20241002 | 164800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20241002 | 164700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20241002 | 164600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20241002 | 164500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20241002 | 164400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20241002 | 164300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20241002 | 164200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20241002 | 164100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20241002 | 164000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20241002 | 163900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20241002 | 163800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20241002 | 163700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20241002 | 163600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20241002 | 163500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20241002 | 163400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20241002 | 163300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20241002 | 163200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20241002 | 163100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20241002 | 163000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20241002 | 162900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20241002 | 162800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20241002 | 162700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20241002 | 162600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20241002 | 162500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20241002 | 162400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20241002 | 162300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20241002 | 162200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 213 | 20241002 | 162100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20241002 | 162000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20241002 | 161900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20241002 | 161800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20241002 | 161700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20241002 | 161600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20241002 | 161500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20241002 | 161400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20241002 | 161300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20241002 | 161200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20241002 | 161100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20241002 | 161000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20241002 | 160900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20241002 | 160800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20241002 | 160700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20241002 | 160600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20241002 | 160500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20241002 | 160400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20241002 | 160300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20241002 | 160200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20241002 | 160100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20241002 | 160000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20241002 | 155900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20241002 | 155800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20241002 | 155700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20241002 | 155600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20241002 | 155500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20241002 | 155400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20241002 | 155300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20241002 | 155200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 243 | 20241002 | 155100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20241002 | 155000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20241002 | 154900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20241002 | 154800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20241002 | 154700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20241002 | 154600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20241002 | 154500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20241002 | 154400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20241002 | 154300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20241002 | 154200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20241002 | 154100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20241002 | 154000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20241002 | 153900 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20241002 | 153800 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20241002 | 153700 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20241002 | 153600 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20241002 | 153500 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20241002 | 153400 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20241002 | 153300 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20241002 | 153200 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20241002 | 153100 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20241002 | 153000 | 7377351290 | 18950 | 18950 | 18950 | 18950 | 8060 |
| 265 | 20241002 | 152900 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20241002 | 152800 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20241002 | 152700 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20241002 | 152600 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20241002 | 152500 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20241002 | 152400 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20241002 | 152300 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20241002 | 152200 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 273 | 20241002 | 152100 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20241002 | 152000 | 7224614290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20241002 | 151900 | 7224614290 | 18950 | 18880 | 18950 | 18840 | 679 |
| 276 | 20241002 | 151800 | 7211785280 | 18890 | 18920 | 18950 | 18880 | 1889 |
| 277 | 20241002 | 151700 | 7176047190 | 18950 | 18950 | 18960 | 18920 | 2045 |
| 278 | 20241002 | 151600 | 7137319630 | 18950 | 18950 | 18950 | 18940 | 394 |
| 279 | 20241002 | 151500 | 7129853630 | 18950 | 18950 | 18980 | 18950 | 1048 |
| 280 | 20241002 | 151400 | 7109989630 | 18940 | 18910 | 18950 | 18910 | 1142 |
| 281 | 20241002 | 151300 | 7088373820 | 18900 | 18860 | 18910 | 18860 | 811 |
| 282 | 20241002 | 151200 | 7073050570 | 18900 | 18840 | 18900 | 18830 | 1038 |
| 283 | 20241002 | 151100 | 7053461180 | 18840 | 18850 | 18850 | 18830 | 1080 |
| 284 | 20241002 | 151000 | 7033106210 | 18860 | 18870 | 18880 | 18860 | 155 |
| 285 | 20241002 | 150900 | 7030182410 | 18870 | 18870 | 18870 | 18870 | 81 |
| 286 | 20241002 | 150800 | 7028653940 | 18870 | 18890 | 18890 | 18870 | 601 |
| 287 | 20241002 | 150700 | 7017309210 | 18890 | 18890 | 18890 | 18880 | 62 |
| 288 | 20241002 | 150600 | 7016138490 | 18890 | 18900 | 18910 | 18890 | 996 |
| 289 | 20241002 | 150500 | 6997312460 | 18900 | 18900 | 18910 | 18890 | 277 |
| 290 | 20241002 | 150400 | 6992074810 | 18910 | 18920 | 18920 | 18910 | 111 |
| 291 | 20241002 | 150300 | 6989975170 | 18890 | 18910 | 18920 | 18890 | 810 |
| 292 | 20241002 | 150200 | 6974661410 | 18910 | 18910 | 18910 | 18910 | 1049 |
| 293 | 20241002 | 150100 | 6954824820 | 18910 | 18910 | 18910 | 18900 | 231 |
| 294 | 20241002 | 150000 | 6950458350 | 18920 | 18910 | 18920 | 18910 | 373 |
| 295 | 20241002 | 145900 | 6943404720 | 18910 | 18920 | 18920 | 18910 | 356 |
| 296 | 20241002 | 145800 | 6936669420 | 18930 | 18950 | 18960 | 18930 | 2030 |
| 297 | 20241002 | 145700 | 6898211960 | 18960 | 18970 | 18970 | 18950 | 931 |
| 298 | 20241002 | 145600 | 6880554350 | 18970 | 18960 | 18980 | 18950 | 725 |
| 299 | 20241002 | 145500 | 6866804230 | 18950 | 18980 | 18980 | 18950 | 574 |
| 300 | 20241002 | 145400 | 6855922010 | 18980 | 18970 | 18990 | 18970 | 1674 |
| 301 | 20241002 | 145300 | 6824147050 | 18970 | 18980 | 18980 | 18970 | 96 |
| 302 | 20241002 | 145200 | 6822325840 | 18960 | 18970 | 18980 | 18960 | 358 |
| 303 | 20241002 | 145100 | 6815532740 | 18980 | 18990 | 18990 | 18970 | 183 |
| 304 | 20241002 | 145000 | 6812060390 | 18990 | 18980 | 19000 | 18970 | 709 |
| 305 | 20241002 | 144900 | 6798599020 | 18970 | 18970 | 19000 | 18960 | 170 |
| 306 | 20241002 | 144800 | 6795372560 | 19000 | 19000 | 19000 | 18960 | 822 |
| 307 | 20241002 | 144700 | 6779776440 | 19000 | 18950 | 19000 | 18950 | 772 |
| 308 | 20241002 | 144600 | 6765125050 | 18960 | 18900 | 18970 | 18900 | 1145 |
| 309 | 20241002 | 144500 | 6743440760 | 18890 | 18870 | 18890 | 18870 | 452 |
| 310 | 20241002 | 144400 | 6734905010 | 18880 | 18880 | 18880 | 18880 | 172 |
| 311 | 20241002 | 144300 | 6731657650 | 18900 | 18910 | 18910 | 18900 | 206 |
| 312 | 20241002 | 144200 | 6727764160 | 18900 | 18860 | 18910 | 18850 | 3344 |
| 313 | 20241002 | 144100 | 6664678730 | 18850 | 18800 | 18850 | 18790 | 925 |
| 314 | 20241002 | 144000 | 6647273870 | 18800 | 18790 | 18800 | 18790 | 172 |
| 315 | 20241002 | 143900 | 6644041880 | 18790 | 18810 | 18810 | 18790 | 398 |
| 316 | 20241002 | 143800 | 6636557970 | 18820 | 18860 | 18860 | 18820 | 354 |
| 317 | 20241002 | 143700 | 6629892180 | 18830 | 18870 | 18870 | 18820 | 600 |
| 318 | 20241002 | 143600 | 6618584630 | 18870 | 18880 | 18880 | 18870 | 345 |
| 319 | 20241002 | 143500 | 6612073080 | 18880 | 18920 | 18920 | 18880 | 1039 |
| 320 | 20241002 | 143400 | 6592435360 | 18920 | 18920 | 18920 | 18910 | 156 |
| 321 | 20241002 | 143300 | 6589484190 | 18910 | 18930 | 18930 | 18910 | 85 |
| 322 | 20241002 | 143200 | 6587875460 | 18940 | 18940 | 18940 | 18900 | 366 |
| 323 | 20241002 | 143100 | 6580949340 | 18940 | 18930 | 18940 | 18930 | 223 |
| 324 | 20241002 | 143000 | 6576727850 | 18930 | 18910 | 18930 | 18900 | 309 |
| 325 | 20241002 | 142900 | 6570883660 | 18910 | 18900 | 18910 | 18890 | 556 |
| 326 | 20241002 | 142800 | 6560374630 | 18890 | 18900 | 18900 | 18890 | 161 |
| 327 | 20241002 | 142700 | 6557333280 | 18890 | 18900 | 18900 | 18890 | 327 |
| 328 | 20241002 | 142600 | 6551156140 | 18900 | 18900 | 18900 | 18900 | 181 |
| 329 | 20241002 | 142500 | 6547735240 | 18900 | 18890 | 18910 | 18890 | 244 |
| 330 | 20241002 | 142400 | 6543124160 | 18870 | 18880 | 18890 | 18870 | 282 |
| 331 | 20241002 | 142300 | 6537799510 | 18870 | 18860 | 18870 | 18850 | 1109 |
| 332 | 20241002 | 142200 | 6516873470 | 18860 | 18870 | 18870 | 18860 | 582 |
| 333 | 20241002 | 142100 | 6505892410 | 18880 | 18880 | 18890 | 18880 | 156 |
| 334 | 20241002 | 142000 | 6502947080 | 18890 | 18890 | 18890 | 18880 | 19 |
| 335 | 20241002 | 141900 | 6502588310 | 18890 | 18890 | 18890 | 18870 | 252 |
| 336 | 20241002 | 141800 | 6497832060 | 18890 | 18890 | 18890 | 18890 | 81 |
| 337 | 20241002 | 141700 | 6496301970 | 18900 | 18860 | 18900 | 18860 | 114 |
| 338 | 20241002 | 141600 | 6494150890 | 18870 | 18900 | 18900 | 18860 | 157 |
| 339 | 20241002 | 141500 | 6491189390 | 18900 | 18870 | 18910 | 18870 | 80 |
| 340 | 20241002 | 141400 | 6489677320 | 18870 | 18910 | 18910 | 18870 | 63 |
| 341 | 20241002 | 141300 | 6488486150 | 18860 | 18870 | 18920 | 18840 | 1576 |
| 342 | 20241002 | 141200 | 6458777960 | 18870 | 18870 | 18870 | 18850 | 884 |
| 343 | 20241002 | 141100 | 6442097030 | 18880 | 18840 | 18880 | 18820 | 3704 |
| 344 | 20241002 | 141000 | 6372314280 | 18840 | 18840 | 18840 | 18840 | 2 |
| 345 | 20241002 | 140900 | 6372276600 | 18830 | 18900 | 18900 | 18830 | 226 |
| 346 | 20241002 | 140800 | 6368005550 | 18900 | 18900 | 18930 | 18900 | 279 |
| 347 | 20241002 | 140700 | 6362729910 | 18900 | 18870 | 18900 | 18870 | 926 |
| 348 | 20241002 | 140600 | 6345244980 | 18870 | 18790 | 18880 | 18790 | 36 |
| 349 | 20241002 | 140500 | 6344566050 | 18790 | 18810 | 18810 | 18790 | 293 |
| 350 | 20241002 | 140400 | 6339057940 | 18800 | 18790 | 18810 | 18790 | 53 |
| 351 | 20241002 | 140300 | 6338061550 | 18780 | 18790 | 18790 | 18780 | 64 |
| 352 | 20241002 | 140200 | 6336859570 | 18780 | 18880 | 18900 | 18780 | 2833 |
| 353 | 20241002 | 140100 | 6283563250 | 18780 | 18870 | 18900 | 18780 | 318 |
| 354 | 20241002 | 140000 | 6277571230 | 18770 | 18730 | 18870 | 18720 | 3253 |
| 355 | 20241002 | 135900 | 6216597480 | 18730 | 18760 | 18760 | 18730 | 1557 |
| 356 | 20241002 | 135800 | 6187409710 | 18760 | 18820 | 18820 | 18760 | 4003 |
| 357 | 20241002 | 135700 | 6112219920 | 18810 | 18840 | 18840 | 18800 | 1881 |
| 358 | 20241002 | 135600 | 6076834920 | 18810 | 18860 | 18870 | 18810 | 1605 |
| 359 | 20241002 | 135500 | 6046605510 | 18850 | 18880 | 18880 | 18800 | 6687 |
| 360 | 20241002 | 135400 | 5920691060 | 18900 | 18970 | 18970 | 18900 | 2004 |
| 361 | 20241002 | 135300 | 5882724930 | 18970 | 18970 | 18970 | 18970 | 72 |
| 362 | 20241002 | 135200 | 5881359090 | 19060 | 18980 | 19070 | 18920 | 1021 |
| 363 | 20241002 | 135100 | 5861983580 | 19020 | 18960 | 19020 | 18960 | 2289 |
| 364 | 20241002 | 135000 | 5818533510 | 19010 | 19010 | 19010 | 18980 | 1159 |
| 365 | 20241002 | 134900 | 5796503570 | 18920 | 19040 | 19040 | 18920 | 6 |
| 366 | 20241002 | 134800 | 5796389930 | 18900 | 19030 | 19030 | 18860 | 3778 |
| 367 | 20241002 | 134700 | 5725064510 | 18970 | 19080 | 19080 | 18970 | 2454 |
| 368 | 20241002 | 134600 | 5678348000 | 19090 | 19200 | 19200 | 19090 | 3975 |
| 369 | 20241002 | 134500 | 5602286000 | 19180 | 19200 | 19220 | 19170 | 653 |
| 370 | 20241002 | 134400 | 5589747400 | 19170 | 19230 | 19250 | 19160 | 1555 |
| 371 | 20241002 | 134300 | 5559885580 | 19230 | 19180 | 19260 | 19140 | 4464 |
| 372 | 20241002 | 134200 | 5474338100 | 19160 | 19270 | 19270 | 19140 | 3502 |
| 373 | 20241002 | 134100 | 5407103580 | 19230 | 19250 | 19290 | 19210 | 3398 |
| 374 | 20241002 | 134000 | 5341677100 | 19250 | 19210 | 19300 | 19210 | 2969 |
| 375 | 20241002 | 133900 | 5284482330 | 19210 | 19180 | 19250 | 19170 | 4036 |
| 376 | 20241002 | 133800 | 5207011340 | 19170 | 19180 | 19190 | 19120 | 1948 |
| 377 | 20241002 | 133700 | 5169660210 | 19180 | 19100 | 19180 | 19100 | 6137 |
| 378 | 20241002 | 133600 | 5052099950 | 19110 | 19050 | 19110 | 19050 | 159 |
| 379 | 20241002 | 133500 | 5049063980 | 19090 | 19040 | 19120 | 19040 | 779 |
| 380 | 20241002 | 133400 | 5034191480 | 19030 | 19090 | 19140 | 19030 | 318 |
| 381 | 20241002 | 133300 | 5028120630 | 19090 | 19130 | 19140 | 19050 | 2892 |
| 382 | 20241002 | 133200 | 4972909940 | 19110 | 19130 | 19130 | 19110 | 989 |
| 383 | 20241002 | 133100 | 4953997870 | 19140 | 19080 | 19150 | 19080 | 7681 |
| 384 | 20241002 | 133000 | 4807144790 | 19090 | 19090 | 19090 | 19080 | 1551 |
| 385 | 20241002 | 132900 | 4777540690 | 19080 | 19000 | 19080 | 19000 | 517 |
| 386 | 20241002 | 132800 | 4767704700 | 19010 | 19010 | 19080 | 19010 | 713 |
| 387 | 20241002 | 132700 | 4754137470 | 19020 | 19090 | 19100 | 19020 | 1031 |
| 388 | 20241002 | 132600 | 4734459580 | 19090 | 19010 | 19100 | 19010 | 2532 |
| 389 | 20241002 | 132500 | 4686179020 | 19000 | 18960 | 19030 | 18960 | 1390 |
| 390 | 20241002 | 132400 | 4659796580 | 18970 | 18980 | 18980 | 18950 | 873 |
| 391 | 20241002 | 132300 | 4643234770 | 18990 | 18960 | 18990 | 18950 | 689 |
| 392 | 20241002 | 132200 | 4630159160 | 18960 | 18960 | 18960 | 18950 | 134 |
| 393 | 20241002 | 132100 | 4627619490 | 18950 | 18950 | 18960 | 18910 | 633 |
| 394 | 20241002 | 132000 | 4615623880 | 18950 | 18890 | 18980 | 18890 | 2783 |
| 395 | 20241002 | 131900 | 4562987230 | 18900 | 18900 | 18900 | 18890 | 2163 |
| 396 | 20241002 | 131800 | 4522122710 | 18900 | 18920 | 18920 | 18900 | 2461 |
| 397 | 20241002 | 131700 | 4475595940 | 18920 | 19000 | 19000 | 18920 | 1206 |
| 398 | 20241002 | 131600 | 4452735680 | 19020 | 19010 | 19020 | 19000 | 1868 |
| 399 | 20241002 | 131500 | 4417225730 | 19010 | 19020 | 19020 | 19010 | 1461 |
| 400 | 20241002 | 131400 | 4389443120 | 19030 | 19060 | 19060 | 19030 | 2674 |
| 401 | 20241002 | 131300 | 4338514380 | 19070 | 19080 | 19080 | 19050 | 366 |
| 402 | 20241002 | 131200 | 4331541030 | 19070 | 19060 | 19100 | 19060 | 409 |
| 403 | 20241002 | 131100 | 4323737030 | 19060 | 19100 | 19120 | 19060 | 331 |
| 404 | 20241002 | 131000 | 4317421740 | 19090 | 19030 | 19120 | 19030 | 1306 |
| 405 | 20241002 | 130900 | 4292514040 | 19040 | 19050 | 19060 | 19040 | 1142 |
| 406 | 20241002 | 130800 | 4270760950 | 19050 | 19050 | 19060 | 19050 | 239 |
| 407 | 20241002 | 130700 | 4266207110 | 19050 | 19080 | 19080 | 19050 | 925 |
| 408 | 20241002 | 130600 | 4248581050 | 19060 | 19090 | 19110 | 19060 | 1021 |
| 409 | 20241002 | 130500 | 4229081860 | 19090 | 19070 | 19090 | 19050 | 1636 |
| 410 | 20241002 | 130400 | 4197888060 | 19070 | 19150 | 19150 | 19050 | 1068 |
| 411 | 20241002 | 130300 | 4177523510 | 19150 | 19100 | 19180 | 19050 | 7052 |
| 412 | 20241002 | 130200 | 4042831000 | 19100 | 19060 | 19140 | 19050 | 2877 |
| 413 | 20241002 | 130100 | 3987953700 | 19060 | 19110 | 19120 | 19060 | 3697 |
| 414 | 20241002 | 130000 | 3917349550 | 19100 | 19040 | 19110 | 19040 | 7324 |
| 415 | 20241002 | 125900 | 3777596840 | 19050 | 19010 | 19050 | 19010 | 3138 |
| 416 | 20241002 | 125800 | 3717873570 | 19010 | 19020 | 19040 | 19010 | 978 |
| 417 | 20241002 | 125700 | 3699266010 | 19010 | 19000 | 19030 | 18990 | 1324 |
| 418 | 20241002 | 125600 | 3674102130 | 18990 | 19000 | 19000 | 18980 | 480 |
| 419 | 20241002 | 125500 | 3664984070 | 19000 | 18950 | 19000 | 18950 | 789 |
| 420 | 20241002 | 125400 | 3650010450 | 18970 | 18920 | 19000 | 18920 | 4416 |
| 421 | 20241002 | 125300 | 3566236210 | 18910 | 18850 | 18910 | 18850 | 1848 |
| 422 | 20241002 | 125200 | 3531351560 | 18840 | 18860 | 18860 | 18830 | 2509 |
| 423 | 20241002 | 125100 | 3484086280 | 18860 | 18820 | 18860 | 18820 | 5882 |
| 424 | 20241002 | 125000 | 3373307470 | 18830 | 18790 | 18830 | 18790 | 1585 |
| 425 | 20241002 | 124900 | 3343505260 | 18740 | 18740 | 18780 | 18720 | 4869 |
| 426 | 20241002 | 124800 | 3252234590 | 18720 | 18740 | 18760 | 18720 | 2023 |
| 427 | 20241002 | 124700 | 3214321520 | 18740 | 18830 | 18830 | 18740 | 1964 |
| 428 | 20241002 | 124600 | 3177479630 | 18830 | 18860 | 18860 | 18810 | 867 |
| 429 | 20241002 | 124500 | 3161146230 | 18860 | 18890 | 18890 | 18860 | 104 |
| 430 | 20241002 | 124400 | 3159184400 | 18900 | 18900 | 18900 | 18870 | 105 |
| 431 | 20241002 | 124300 | 3157202590 | 18890 | 18920 | 18920 | 18890 | 179 |
| 432 | 20241002 | 124200 | 3153818940 | 18910 | 18910 | 18920 | 18900 | 146 |
| 433 | 20241002 | 124100 | 3151057410 | 18910 | 18880 | 18910 | 18870 | 661 |
| 434 | 20241002 | 124000 | 3138566870 | 18860 | 18890 | 18900 | 18850 | 940 |
| 435 | 20241002 | 123900 | 3120835920 | 18890 | 18920 | 18920 | 18890 | 168 |
| 436 | 20241002 | 123800 | 3117657420 | 18920 | 18920 | 18920 | 18920 | 177 |
| 437 | 20241002 | 123700 | 3114308580 | 18910 | 18890 | 18910 | 18870 | 10276 |
| 438 | 20241002 | 123600 | 2920311850 | 18890 | 18910 | 18910 | 18890 | 243 |
| 439 | 20241002 | 123500 | 2915720570 | 18930 | 18920 | 18930 | 18900 | 1107 |
| 440 | 20241002 | 123400 | 2894775620 | 18930 | 18920 | 18930 | 18900 | 1903 |
| 441 | 20241002 | 123300 | 2858767320 | 18930 | 18940 | 18960 | 18920 | 932 |
| 442 | 20241002 | 123200 | 2841118880 | 18940 | 18970 | 18970 | 18930 | 573 |
| 443 | 20241002 | 123100 | 2830259080 | 18970 | 19070 | 19100 | 18960 | 3585 |
| 444 | 20241002 | 123000 | 2762035910 | 19020 | 18950 | 19050 | 18930 | 3503 |
| 445 | 20241002 | 122900 | 2695502220 | 18930 | 18930 | 18960 | 18880 | 960 |
| 446 | 20241002 | 122800 | 2677325370 | 18930 | 18840 | 18940 | 18830 | 2999 |
| 447 | 20241002 | 122700 | 2620654960 | 18830 | 18730 | 18840 | 18730 | 8091 |
| 448 | 20241002 | 122600 | 2468664580 | 18730 | 18720 | 18740 | 18720 | 642 |
| 449 | 20241002 | 122500 | 2456641460 | 18720 | 18710 | 18720 | 18700 | 1007 |
| 450 | 20241002 | 122400 | 2437799480 | 18710 | 18700 | 18720 | 18700 | 732 |
| 451 | 20241002 | 122300 | 2424102270 | 18710 | 18680 | 18710 | 18680 | 854 |
| 452 | 20241002 | 122200 | 2408125790 | 18670 | 18620 | 18690 | 18620 | 3199 |
| 453 | 20241002 | 122100 | 2348465250 | 18620 | 18630 | 18630 | 18620 | 74 |
| 454 | 20241002 | 122000 | 2347087330 | 18650 | 18610 | 18650 | 18600 | 794 |
| 455 | 20241002 | 121900 | 2332308150 | 18600 | 18680 | 18690 | 18600 | 2485 |
| 456 | 20241002 | 121800 | 2285955050 | 18690 | 18690 | 18690 | 18670 | 1200 |
| 457 | 20241002 | 121700 | 2263542320 | 18700 | 18740 | 18740 | 18700 | 1181 |
| 458 | 20241002 | 121600 | 2241436710 | 18740 | 18760 | 18760 | 18740 | 901 |
| 459 | 20241002 | 121500 | 2224548540 | 18760 | 18680 | 18760 | 18680 | 3992 |
| 460 | 20241002 | 121400 | 2149801450 | 18670 | 18660 | 18680 | 18660 | 181 |
| 461 | 20241002 | 121300 | 2146421870 | 18650 | 18630 | 18670 | 18630 | 1100 |
| 462 | 20241002 | 121200 | 2125909690 | 18630 | 18620 | 18630 | 18620 | 140 |
| 463 | 20241002 | 121100 | 2123301530 | 18610 | 18600 | 18620 | 18600 | 370 |
| 464 | 20241002 | 121000 | 2116414180 | 18600 | 18630 | 18630 | 18600 | 1575 |
| 465 | 20241002 | 120900 | 2087083980 | 18630 | 18640 | 18650 | 18620 | 1696 |
| 466 | 20241002 | 120800 | 2055478850 | 18620 | 18650 | 18680 | 18620 | 922 |
| 467 | 20241002 | 120700 | 2038292880 | 18690 | 18700 | 18700 | 18650 | 721 |
| 468 | 20241002 | 120600 | 2024827470 | 18700 | 18700 | 18730 | 18700 | 1331 |
| 469 | 20241002 | 120500 | 1999920500 | 18730 | 18620 | 18730 | 18600 | 4447 |
| 470 | 20241002 | 120400 | 1916914130 | 18610 | 18540 | 18610 | 18540 | 934 |
| 471 | 20241002 | 120300 | 1899552260 | 18560 | 18520 | 18560 | 18520 | 133 |
| 472 | 20241002 | 120200 | 1897087180 | 18530 | 18550 | 18550 | 18510 | 690 |
| 473 | 20241002 | 120100 | 1884296750 | 18550 | 18580 | 18580 | 18550 | 207 |
| 474 | 20241002 | 120000 | 1880453400 | 18580 | 18570 | 18580 | 18570 | 403 |
| 475 | 20241002 | 115900 | 1872969630 | 18570 | 18580 | 18590 | 18560 | 674 |
| 476 | 20241002 | 115800 | 1860450170 | 18570 | 18570 | 18590 | 18570 | 1081 |
| 477 | 20241002 | 115700 | 1840364050 | 18580 | 18490 | 18580 | 18490 | 1233 |
| 478 | 20241002 | 115600 | 1817475280 | 18550 | 18540 | 18550 | 18540 | 173 |
| 479 | 20241002 | 115500 | 1814266920 | 18530 | 18460 | 18530 | 18460 | 376 |
| 480 | 20241002 | 115400 | 1807306950 | 18510 | 18450 | 18510 | 18450 | 448 |
| 481 | 20241002 | 115300 | 1799019050 | 18450 | 18450 | 18500 | 18450 | 466 |
| 482 | 20241002 | 115200 | 1790416120 | 18410 | 18500 | 18500 | 18410 | 2712 |
| 483 | 20241002 | 115100 | 1740346580 | 18500 | 18510 | 18510 | 18500 | 601 |
| 484 | 20241002 | 115000 | 1729226930 | 18510 | 18520 | 18530 | 18510 | 39 |
| 485 | 20241002 | 114900 | 1728504880 | 18530 | 18500 | 18530 | 18490 | 1277 |
| 486 | 20241002 | 114800 | 1704880100 | 18500 | 18500 | 18500 | 18480 | 1073 |
| 487 | 20241002 | 114700 | 1685036300 | 18490 | 18490 | 18500 | 18490 | 247 |
| 488 | 20241002 | 114600 | 1680469210 | 18490 | 18500 | 18500 | 18480 | 360 |
| 489 | 20241002 | 114500 | 1673812270 | 18490 | 18490 | 18500 | 18490 | 267 |
| 490 | 20241002 | 114400 | 1668873690 | 18500 | 18480 | 18500 | 18480 | 310 |
| 491 | 20241002 | 114300 | 1663144820 | 18480 | 18470 | 18480 | 18460 | 345 |
| 492 | 20241002 | 114200 | 1656771670 | 18480 | 18470 | 18480 | 18470 | 177 |
| 493 | 20241002 | 114100 | 1653502140 | 18470 | 18550 | 18560 | 18470 | 1240 |
| 494 | 20241002 | 114000 | 1630513840 | 18550 | 18600 | 18610 | 18550 | 541 |
| 495 | 20241002 | 113900 | 1620473490 | 18550 | 18540 | 18630 | 18540 | 2658 |
| 496 | 20241002 | 113800 | 1571098220 | 18550 | 18450 | 18550 | 18450 | 4193 |
| 497 | 20241002 | 113700 | 1493520710 | 18460 | 18400 | 18460 | 18400 | 201 |
| 498 | 20241002 | 113600 | 1489813250 | 18450 | 18390 | 18460 | 18360 | 2392 |
| 499 | 20241002 | 113500 | 1445781400 | 18360 | 18340 | 18380 | 18340 | 1119 |
| 500 | 20241002 | 113400 | 1425236540 | 18360 | 18270 | 18370 | 18260 | 3001 |
| 501 | 20241002 | 113300 | 1370161970 | 18320 | 18240 | 18320 | 18240 | 4066 |
| 502 | 20241002 | 113200 | 1295755440 | 18240 | 18230 | 18240 | 18230 | 87 |
| 503 | 20241002 | 113100 | 1294168680 | 18230 | 18230 | 18230 | 18230 | 61 |
| 504 | 20241002 | 113000 | 1293056650 | 18220 | 18220 | 18230 | 18220 | 547 |
| 505 | 20241002 | 112900 | 1283089830 | 18220 | 18220 | 18220 | 18220 | 0 |
| 506 | 20241002 | 112800 | 1283089830 | 18220 | 18240 | 18250 | 18210 | 447 |
| 507 | 20241002 | 112700 | 1274940900 | 18240 | 18300 | 18300 | 18240 | 55 |
| 508 | 20241002 | 112600 | 1273936200 | 18300 | 18290 | 18300 | 18290 | 661 |
| 509 | 20241002 | 112500 | 1261843490 | 18300 | 18250 | 18300 | 18250 | 1662 |
| 510 | 20241002 | 112400 | 1231476350 | 18250 | 18250 | 18250 | 18240 | 700 |
| 511 | 20241002 | 112300 | 1218705530 | 18240 | 18270 | 18270 | 18240 | 121 |
| 512 | 20241002 | 112200 | 1216495430 | 18270 | 18270 | 18280 | 18270 | 629 |
| 513 | 20241002 | 112100 | 1205002610 | 18250 | 18230 | 18250 | 18230 | 462 |
| 514 | 20241002 | 112000 | 1196574510 | 18210 | 18200 | 18220 | 18200 | 333 |
| 515 | 20241002 | 111900 | 1190511410 | 18210 | 18220 | 18220 | 18210 | 626 |
| 516 | 20241002 | 111800 | 1179111520 | 18220 | 18210 | 18220 | 18210 | 99 |
| 517 | 20241002 | 111700 | 1177308470 | 18220 | 18200 | 18220 | 18200 | 113 |
| 518 | 20241002 | 111600 | 1175250740 | 18200 | 18210 | 18210 | 18200 | 373 |
| 519 | 20241002 | 111500 | 1168461930 | 18210 | 18210 | 18210 | 18210 | 99 |
| 520 | 20241002 | 111400 | 1166659140 | 18200 | 18200 | 18200 | 18200 | 300 |
| 521 | 20241002 | 111300 | 1161199140 | 18200 | 18190 | 18200 | 18190 | 166 |
| 522 | 20241002 | 111200 | 1158178650 | 18190 | 18190 | 18190 | 18190 | 165 |
| 523 | 20241002 | 111100 | 1155177300 | 18190 | 18160 | 18200 | 18160 | 223 |
| 524 | 20241002 | 111000 | 1151120170 | 18150 | 18180 | 18200 | 18150 | 2479 |
| 525 | 20241002 | 110900 | 1106013840 | 18180 | 18150 | 18180 | 18150 | 489 |
| 526 | 20241002 | 110800 | 1097129110 | 18160 | 18160 | 18160 | 18160 | 10 |
| 527 | 20241002 | 110700 | 1096947510 | 18130 | 18130 | 18140 | 18130 | 477 |
| 528 | 20241002 | 110600 | 1088298060 | 18130 | 18130 | 18130 | 18130 | 10 |
| 529 | 20241002 | 110500 | 1088116760 | 18140 | 18100 | 18140 | 18100 | 132 |
| 530 | 20241002 | 110400 | 1085724700 | 18100 | 18100 | 18100 | 18100 | 24 |
| 531 | 20241002 | 110300 | 1085290300 | 18100 | 18100 | 18100 | 18100 | 60 |
| 532 | 20241002 | 110200 | 1084204300 | 18100 | 18090 | 18100 | 18080 | 143 |
| 533 | 20241002 | 110100 | 1081617580 | 18090 | 18090 | 18090 | 18090 | 21 |
| 534 | 20241002 | 110000 | 1081237690 | 18100 | 18100 | 18100 | 18100 | 29 |
| 535 | 20241002 | 105900 | 1080712790 | 18100 | 18110 | 18110 | 18100 | 66 |
| 536 | 20241002 | 105800 | 1079517930 | 18110 | 18100 | 18110 | 18100 | 127 |
| 537 | 20241002 | 105700 | 1077218870 | 18100 | 18100 | 18100 | 18100 | 201 |
| 538 | 20241002 | 105600 | 1073580770 | 18120 | 18120 | 18120 | 18120 | 0 |
| 539 | 20241002 | 105500 | 1073580770 | 18120 | 18120 | 18120 | 18120 | 1 |
| 540 | 20241002 | 105400 | 1073562650 | 18120 | 18120 | 18120 | 18120 | 0 |
| 541 | 20241002 | 105300 | 1073562650 | 18120 | 18140 | 18140 | 18120 | 360 |
| 542 | 20241002 | 105200 | 1067038850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 543 | 20241002 | 105100 | 1067038850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 544 | 20241002 | 105000 | 1067038850 | 18140 | 18120 | 18140 | 18120 | 75 |
| 545 | 20241002 | 104900 | 1065679810 | 18120 | 18120 | 18120 | 18120 | 10 |
| 546 | 20241002 | 104800 | 1065498610 | 18120 | 18100 | 18120 | 18100 | 246 |
| 547 | 20241002 | 104700 | 1061045750 | 18100 | 18120 | 18120 | 18100 | 578 |
| 548 | 20241002 | 104600 | 1050577610 | 18130 | 18130 | 18130 | 18130 | 217 |
| 549 | 20241002 | 104500 | 1046643400 | 18130 | 18130 | 18140 | 18130 | 12 |
| 550 | 20241002 | 104400 | 1046425820 | 18160 | 18160 | 18160 | 18160 | 78 |
| 551 | 20241002 | 104300 | 1045009340 | 18160 | 18150 | 18160 | 18150 | 293 |
| 552 | 20241002 | 104200 | 1039688500 | 18180 | 18180 | 18180 | 18180 | 100 |
| 553 | 20241002 | 104100 | 1037870500 | 18180 | 18120 | 18180 | 18120 | 421 |
| 554 | 20241002 | 104000 | 1030225000 | 18120 | 18150 | 18150 | 18120 | 395 |
| 555 | 20241002 | 103900 | 1023055840 | 18150 | 18110 | 18150 | 18110 | 433 |
| 556 | 20241002 | 103800 | 1015206190 | 18120 | 18100 | 18120 | 18100 | 73 |
| 557 | 20241002 | 103700 | 1013884690 | 18100 | 18100 | 18100 | 18100 | 239 |
| 558 | 20241002 | 103600 | 1009558790 | 18090 | 18080 | 18090 | 18080 | 352 |
| 559 | 20241002 | 103500 | 1003191150 | 18090 | 18090 | 18090 | 18090 | 3 |
| 560 | 20241002 | 103400 | 1003136880 | 18090 | 18080 | 18090 | 18080 | 116 |
| 561 | 20241002 | 103300 | 1001038930 | 18080 | 18080 | 18080 | 18050 | 136 |
| 562 | 20241002 | 103200 | 998580080 | 18080 | 18060 | 18090 | 18060 | 752 |
| 563 | 20241002 | 103100 | 984991740 | 18050 | 18050 | 18050 | 18050 | 306 |
| 564 | 20241002 | 103000 | 979468440 | 18050 | 18050 | 18060 | 18050 | 270 |
| 565 | 20241002 | 102900 | 974594880 | 18050 | 18020 | 18050 | 18020 | 11 |
| 566 | 20241002 | 102800 | 974396450 | 18010 | 18010 | 18010 | 18010 | 162 |
| 567 | 20241002 | 102700 | 971478830 | 18010 | 18010 | 18010 | 18010 | 32 |
| 568 | 20241002 | 102600 | 970902510 | 18000 | 18010 | 18010 | 18000 | 18 |
| 569 | 20241002 | 102500 | 970578480 | 18000 | 18000 | 18000 | 18000 | 143 |
| 570 | 20241002 | 102400 | 968004480 | 18000 | 18010 | 18010 | 18000 | 429 |
| 571 | 20241002 | 102300 | 960279790 | 18010 | 18010 | 18010 | 18010 | 168 |
| 572 | 20241002 | 102200 | 957254110 | 18010 | 18010 | 18010 | 18010 | 133 |
| 573 | 20241002 | 102100 | 954858780 | 18060 | 18060 | 18060 | 18060 | 2 |
| 574 | 20241002 | 102000 | 954822660 | 18010 | 18020 | 18020 | 18010 | 202 |
| 575 | 20241002 | 101900 | 951184440 | 18060 | 18060 | 18060 | 18060 | 5 |
| 576 | 20241002 | 101800 | 951094140 | 18010 | 18070 | 18070 | 18010 | 23 |
| 577 | 20241002 | 101700 | 950679550 | 18010 | 18000 | 18010 | 18000 | 28 |
| 578 | 20241002 | 101600 | 950175290 | 18040 | 18040 | 18040 | 18040 | 11 |
| 579 | 20241002 | 101500 | 949976850 | 18060 | 18060 | 18060 | 18060 | 110 |
| 580 | 20241002 | 101400 | 947990250 | 18000 | 18030 | 18040 | 18000 | 111 |
| 581 | 20241002 | 101300 | 945991990 | 18060 | 18060 | 18060 | 18030 | 52 |
| 582 | 20241002 | 101200 | 945052900 | 18060 | 18060 | 18060 | 18060 | 1 |
| 583 | 20241002 | 101100 | 945034840 | 18080 | 18020 | 18080 | 18020 | 2 |
| 584 | 20241002 | 101000 | 944998740 | 18080 | 18010 | 18080 | 18010 | 136 |
| 585 | 20241002 | 100900 | 942549310 | 18010 | 18010 | 18010 | 18010 | 12 |
| 586 | 20241002 | 100800 | 942333190 | 18010 | 18010 | 18010 | 18010 | 1 |
| 587 | 20241002 | 100700 | 942315180 | 18010 | 18000 | 18010 | 18000 | 225 |
| 588 | 20241002 | 100600 | 938265160 | 18080 | 18090 | 18090 | 18000 | 83 |
| 589 | 20241002 | 100500 | 936765950 | 18090 | 17980 | 18090 | 17980 | 562 |
| 590 | 20241002 | 100400 | 926599920 | 17970 | 17970 | 18020 | 17970 | 661 |
| 591 | 20241002 | 100300 | 914703590 | 17960 | 17970 | 17970 | 17960 | 77 |
| 592 | 20241002 | 100200 | 913320100 | 17970 | 17960 | 18000 | 17960 | 822 |
| 593 | 20241002 | 100100 | 898556230 | 17960 | 17960 | 17960 | 17960 | 0 |
| 594 | 20241002 | 100000 | 898556230 | 17960 | 17960 | 17960 | 17950 | 171 |
| 595 | 20241002 | 095900 | 895485520 | 17950 | 17950 | 17960 | 17950 | 180 |
| 596 | 20241002 | 095800 | 892254430 | 17950 | 18000 | 18000 | 17950 | 1373 |
| 597 | 20241002 | 095700 | 867581370 | 17990 | 18010 | 18010 | 17990 | 38 |
| 598 | 20241002 | 095600 | 866897210 | 17980 | 18000 | 18020 | 17980 | 13 |
| 599 | 20241002 | 095500 | 866663230 | 18020 | 18000 | 18020 | 17980 | 1886 |
| 600 | 20241002 | 095400 | 832717550 | 18000 | 18010 | 18020 | 18000 | 420 |
| 601 | 20241002 | 095300 | 825156110 | 18010 | 18010 | 18010 | 18000 | 591 |
| 602 | 20241002 | 095200 | 814515420 | 18010 | 18030 | 18030 | 18000 | 1812 |
| 603 | 20241002 | 095100 | 781854140 | 18030 | 18080 | 18080 | 18030 | 2409 |
| 604 | 20241002 | 095000 | 738365010 | 18090 | 18090 | 18090 | 18090 | 1 |
| 605 | 20241002 | 094900 | 738346920 | 18080 | 18080 | 18080 | 18080 | 129 |
| 606 | 20241002 | 094800 | 736014600 | 18080 | 18100 | 18100 | 18080 | 168 |
| 607 | 20241002 | 094700 | 732977060 | 18110 | 18100 | 18110 | 18100 | 92 |
| 608 | 20241002 | 094600 | 731311280 | 18110 | 18100 | 18110 | 18100 | 76 |
| 609 | 20241002 | 094500 | 729934950 | 18110 | 18080 | 18110 | 18080 | 72 |
| 610 | 20241002 | 094400 | 728633160 | 18080 | 18080 | 18080 | 18080 | 147 |
| 611 | 20241002 | 094300 | 725975400 | 18070 | 18070 | 18070 | 18070 | 135 |
| 612 | 20241002 | 094200 | 723535950 | 18120 | 18100 | 18120 | 18060 | 473 |
| 613 | 20241002 | 094100 | 714991260 | 18120 | 18120 | 18120 | 18120 | 200 |
| 614 | 20241002 | 094000 | 711367260 | 18120 | 18160 | 18160 | 18110 | 291 |
| 615 | 20241002 | 093900 | 706094560 | 18180 | 18180 | 18180 | 18050 | 3179 |
| 616 | 20241002 | 093800 | 648582780 | 18180 | 18120 | 18180 | 18120 | 922 |
| 617 | 20241002 | 093700 | 631855680 | 18120 | 18060 | 18130 | 18050 | 257 |
| 618 | 20241002 | 093600 | 627209950 | 18090 | 18040 | 18090 | 18040 | 606 |
| 619 | 20241002 | 093500 | 616270070 | 18050 | 18040 | 18050 | 18040 | 82 |
| 620 | 20241002 | 093400 | 614790770 | 18040 | 18070 | 18070 | 18040 | 63 |
| 621 | 20241002 | 093300 | 613654050 | 18050 | 18100 | 18100 | 18050 | 776 |
| 622 | 20241002 | 093200 | 599625210 | 18110 | 18110 | 18110 | 18100 | 69 |
| 623 | 20241002 | 093100 | 598375630 | 18100 | 18110 | 18110 | 18100 | 177 |
| 624 | 20241002 | 093000 | 595171480 | 18120 | 18110 | 18130 | 18100 | 1024 |
| 625 | 20241002 | 092900 | 576617150 | 18110 | 18120 | 18120 | 18100 | 66 |
| 626 | 20241002 | 092800 | 575421510 | 18100 | 18100 | 18100 | 18100 | 327 |
| 627 | 20241002 | 092700 | 569502810 | 18050 | 18100 | 18100 | 18050 | 304 |
| 628 | 20241002 | 092600 | 564004010 | 18110 | 18120 | 18120 | 18110 | 147 |
| 629 | 20241002 | 092500 | 561340460 | 18120 | 18100 | 18120 | 18050 | 452 |
| 630 | 20241002 | 092400 | 553157790 | 18100 | 18110 | 18110 | 18050 | 918 |
| 631 | 20241002 | 092300 | 536543640 | 18140 | 18080 | 18200 | 18080 | 2125 |
| 632 | 20241002 | 092200 | 498062660 | 18080 | 18000 | 18080 | 18000 | 1913 |
| 633 | 20241002 | 092100 | 463532930 | 17990 | 18000 | 18000 | 17990 | 254 |
| 634 | 20241002 | 092000 | 458963440 | 18000 | 17990 | 18000 | 17990 | 366 |
| 635 | 20241002 | 091900 | 452377430 | 17990 | 17990 | 17990 | 17990 | 795 |
| 636 | 20241002 | 091800 | 438075380 | 18000 | 17980 | 18000 | 17970 | 350 |
| 637 | 20241002 | 091700 | 431776340 | 17980 | 17970 | 17980 | 17970 | 88 |
| 638 | 20241002 | 091600 | 430194970 | 17980 | 18000 | 18000 | 17980 | 911 |
| 639 | 20241002 | 091500 | 413800930 | 17990 | 18000 | 18030 | 17990 | 1168 |
| 640 | 20241002 | 091400 | 392762270 | 18010 | 18030 | 18050 | 18010 | 989 |
| 641 | 20241002 | 091300 | 374933530 | 18040 | 18030 | 18070 | 18030 | 592 |
| 642 | 20241002 | 091200 | 364247890 | 18030 | 17910 | 18030 | 17910 | 899 |
| 643 | 20241002 | 091100 | 348093750 | 17920 | 17910 | 17920 | 17910 | 384 |
| 644 | 20241002 | 091000 | 341215890 | 17910 | 17990 | 17990 | 17910 | 2328 |
| 645 | 20241002 | 090900 | 299462540 | 17990 | 17960 | 17990 | 17950 | 222 |
| 646 | 20241002 | 090800 | 295475610 | 17940 | 17930 | 17950 | 17930 | 157 |
| 647 | 20241002 | 090700 | 292659540 | 17930 | 17930 | 17930 | 17930 | 111 |
| 648 | 20241002 | 090600 | 290669310 | 17940 | 17960 | 17960 | 17900 | 1814 |
| 649 | 20241002 | 090500 | 258145230 | 17960 | 18010 | 18050 | 17960 | 1292 |
| 650 | 20241002 | 090400 | 234897460 | 18010 | 18080 | 18120 | 18000 | 1115 |
| 651 | 20241002 | 090300 | 214771000 | 18040 | 17910 | 18040 | 17910 | 379 |
| 652 | 20241002 | 090200 | 207963750 | 17900 | 17880 | 17970 | 17850 | 3820 |
| 653 | 20241002 | 090100 | 139458700 | 17840 | 17860 | 17890 | 17830 | 1715 |
| 654 | 20241002 | 090000 | 108860050 | 17860 | 17950 | 17950 | 17860 | 5818 |