35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 3 | 20241024 | 195100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20241024 | 195000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20241024 | 194900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20241024 | 194800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20241024 | 194700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20241024 | 194600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20241024 | 194500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20241024 | 194400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20241024 | 194300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20241024 | 194200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20241024 | 194100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20241024 | 194000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20241024 | 193900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20241024 | 193800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20241024 | 193700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20241024 | 193600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20241024 | 193500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20241024 | 193400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20241024 | 193300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20241024 | 193200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20241024 | 193100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20241024 | 193000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20241024 | 192900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20241024 | 192800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20241024 | 192700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20241024 | 192600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20241024 | 192500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20241024 | 192400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20241024 | 192300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20241024 | 192200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 33 | 20241024 | 192100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20241024 | 192000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20241024 | 191900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20241024 | 191800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20241024 | 191700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20241024 | 191600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20241024 | 191500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20241024 | 191400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20241024 | 191300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20241024 | 191200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20241024 | 191100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20241024 | 191000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20241024 | 190900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20241024 | 190800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20241024 | 190700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20241024 | 190600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20241024 | 190500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20241024 | 190400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20241024 | 190300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20241024 | 190200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20241024 | 190100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20241024 | 190000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20241024 | 185900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20241024 | 185800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20241024 | 185700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20241024 | 185600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20241024 | 185500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20241024 | 185400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20241024 | 185300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20241024 | 185200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 63 | 20241024 | 185100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20241024 | 185000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20241024 | 184900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20241024 | 184800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20241024 | 184700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20241024 | 184600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20241024 | 184500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20241024 | 184400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20241024 | 184300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20241024 | 184200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20241024 | 184100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20241024 | 184000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20241024 | 183900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20241024 | 183800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20241024 | 183700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20241024 | 183600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20241024 | 183500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20241024 | 183400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20241024 | 183300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20241024 | 183200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20241024 | 183100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20241024 | 183000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20241024 | 182900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20241024 | 182800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20241024 | 182700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20241024 | 182600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20241024 | 182500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20241024 | 182400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20241024 | 182300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20241024 | 182200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 93 | 20241024 | 182100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20241024 | 182000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20241024 | 181900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20241024 | 181800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20241024 | 181700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20241024 | 181600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20241024 | 181500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20241024 | 181400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20241024 | 181300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20241024 | 181200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20241024 | 181100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20241024 | 181000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20241024 | 180900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20241024 | 180800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20241024 | 180700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20241024 | 180600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20241024 | 180500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20241024 | 180400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20241024 | 180300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20241024 | 180200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20241024 | 180100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20241024 | 180000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20241024 | 175900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20241024 | 175800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20241024 | 175700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20241024 | 175600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20241024 | 175500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20241024 | 175400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20241024 | 175300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20241024 | 175200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 123 | 20241024 | 175100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20241024 | 175000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20241024 | 174900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20241024 | 174800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20241024 | 174700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20241024 | 174600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20241024 | 174500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20241024 | 174400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20241024 | 174300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20241024 | 174200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20241024 | 174100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20241024 | 174000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20241024 | 173900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20241024 | 173800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20241024 | 173700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20241024 | 173600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20241024 | 173500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20241024 | 173400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20241024 | 173300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20241024 | 173200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20241024 | 173100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20241024 | 173000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20241024 | 172900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20241024 | 172800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20241024 | 172700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20241024 | 172600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20241024 | 172500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20241024 | 172400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20241024 | 172300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20241024 | 172200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 153 | 20241024 | 172100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20241024 | 172000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20241024 | 171900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20241024 | 171800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20241024 | 171700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20241024 | 171600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20241024 | 171500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20241024 | 171400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20241024 | 171300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20241024 | 171200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20241024 | 171100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20241024 | 171000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20241024 | 170900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20241024 | 170800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20241024 | 170700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20241024 | 170600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20241024 | 170500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20241024 | 170400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20241024 | 170300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20241024 | 170200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20241024 | 170100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20241024 | 170000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20241024 | 165900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20241024 | 165800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20241024 | 165700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20241024 | 165600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20241024 | 165500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20241024 | 165400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20241024 | 165300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20241024 | 165200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 183 | 20241024 | 165100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20241024 | 165000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20241024 | 164900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20241024 | 164800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20241024 | 164700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20241024 | 164600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20241024 | 164500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20241024 | 164400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20241024 | 164300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20241024 | 164200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20241024 | 164100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20241024 | 164000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20241024 | 163900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20241024 | 163800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20241024 | 163700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20241024 | 163600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20241024 | 163500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20241024 | 163400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20241024 | 163300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20241024 | 163200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20241024 | 163100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20241024 | 163000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20241024 | 162900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20241024 | 162800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20241024 | 162700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20241024 | 162600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20241024 | 162500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20241024 | 162400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20241024 | 162300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20241024 | 162200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 213 | 20241024 | 162100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20241024 | 162000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20241024 | 161900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20241024 | 161800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20241024 | 161700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20241024 | 161600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20241024 | 161500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20241024 | 161400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20241024 | 161300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20241024 | 161200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20241024 | 161100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20241024 | 161000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20241024 | 160900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20241024 | 160800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20241024 | 160700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20241024 | 160600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20241024 | 160500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20241024 | 160400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20241024 | 160300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20241024 | 160200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20241024 | 160100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20241024 | 160000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20241024 | 155900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20241024 | 155800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20241024 | 155700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20241024 | 155600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20241024 | 155500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20241024 | 155400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20241024 | 155300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20241024 | 155200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 243 | 20241024 | 155100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20241024 | 155000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20241024 | 154900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20241024 | 154800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20241024 | 154700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20241024 | 154600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20241024 | 154500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 250 | 20241024 | 154400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 251 | 20241024 | 154300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 252 | 20241024 | 154200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 253 | 20241024 | 154100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 254 | 20241024 | 154000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20241024 | 153900 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20241024 | 153800 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 257 | 20241024 | 153700 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 258 | 20241024 | 153600 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 259 | 20241024 | 153500 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 260 | 20241024 | 153400 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 261 | 20241024 | 153300 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 262 | 20241024 | 153200 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 263 | 20241024 | 153100 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 0 |
| 264 | 20241024 | 153000 | 4811927490 | 19580 | 19580 | 19580 | 19580 | 4741 |
| 265 | 20241024 | 152900 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20241024 | 152800 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20241024 | 152700 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20241024 | 152600 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20241024 | 152500 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20241024 | 152400 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20241024 | 152300 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20241024 | 152200 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 273 | 20241024 | 152100 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20241024 | 152000 | 4719098710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20241024 | 151900 | 4719098710 | 19690 | 19700 | 19700 | 19640 | 632 |
| 276 | 20241024 | 151800 | 4706671930 | 19700 | 19620 | 19700 | 19620 | 621 |
| 277 | 20241024 | 151700 | 4694461310 | 19620 | 19610 | 19650 | 19610 | 431 |
| 278 | 20241024 | 151600 | 4686007500 | 19610 | 19630 | 19630 | 19610 | 697 |
| 279 | 20241024 | 151500 | 4672337730 | 19630 | 19640 | 19640 | 19620 | 1097 |
| 280 | 20241024 | 151400 | 4650802510 | 19650 | 19660 | 19660 | 19650 | 191 |
| 281 | 20241024 | 151300 | 4647049350 | 19660 | 19660 | 19660 | 19660 | 125 |
| 282 | 20241024 | 151200 | 4644591850 | 19650 | 19660 | 19680 | 19650 | 431 |
| 283 | 20241024 | 151100 | 4636119900 | 19660 | 19660 | 19660 | 19660 | 10 |
| 284 | 20241024 | 151000 | 4635923300 | 19660 | 19670 | 19680 | 19660 | 1471 |
| 285 | 20241024 | 150900 | 4607002200 | 19680 | 19670 | 19680 | 19670 | 170 |
| 286 | 20241024 | 150800 | 4603658240 | 19670 | 19650 | 19670 | 19650 | 57 |
| 287 | 20241024 | 150700 | 4602537510 | 19650 | 19660 | 19660 | 19640 | 471 |
| 288 | 20241024 | 150600 | 4593278260 | 19640 | 19640 | 19650 | 19630 | 168 |
| 289 | 20241024 | 150500 | 4589977640 | 19640 | 19610 | 19640 | 19610 | 334 |
| 290 | 20241024 | 150400 | 4583420650 | 19630 | 19620 | 19640 | 19600 | 788 |
| 291 | 20241024 | 150300 | 4567960340 | 19600 | 19610 | 19620 | 19600 | 522 |
| 292 | 20241024 | 150200 | 4557726010 | 19610 | 19600 | 19610 | 19600 | 153 |
| 293 | 20241024 | 150100 | 4554727170 | 19610 | 19610 | 19610 | 19600 | 40 |
| 294 | 20241024 | 150000 | 4553942780 | 19610 | 19570 | 19610 | 19560 | 458 |
| 295 | 20241024 | 145900 | 4544968230 | 19560 | 19580 | 19580 | 19560 | 531 |
| 296 | 20241024 | 145800 | 4534573970 | 19570 | 19570 | 19570 | 19570 | 0 |
| 297 | 20241024 | 145700 | 4534573970 | 19570 | 19570 | 19580 | 19570 | 478 |
| 298 | 20241024 | 145600 | 4525219330 | 19570 | 19570 | 19570 | 19560 | 170 |
| 299 | 20241024 | 145500 | 4521893890 | 19560 | 19580 | 19580 | 19560 | 238 |
| 300 | 20241024 | 145400 | 4517234400 | 19570 | 19580 | 19580 | 19570 | 793 |
| 301 | 20241024 | 145300 | 4501710460 | 19580 | 19570 | 19580 | 19570 | 314 |
| 302 | 20241024 | 145200 | 4495565470 | 19580 | 19600 | 19600 | 19570 | 777 |
| 303 | 20241024 | 145100 | 4480348530 | 19600 | 19610 | 19610 | 19600 | 767 |
| 304 | 20241024 | 145000 | 4465315280 | 19610 | 19610 | 19610 | 19610 | 29 |
| 305 | 20241024 | 144900 | 4464746590 | 19610 | 19620 | 19620 | 19610 | 253 |
| 306 | 20241024 | 144800 | 4459784960 | 19620 | 19640 | 19640 | 19620 | 222 |
| 307 | 20241024 | 144700 | 4455428050 | 19640 | 19640 | 19650 | 19640 | 294 |
| 308 | 20241024 | 144600 | 4449653880 | 19650 | 19640 | 19650 | 19640 | 137 |
| 309 | 20241024 | 144500 | 4446963070 | 19640 | 19650 | 19650 | 19640 | 6 |
| 310 | 20241024 | 144400 | 4446845190 | 19650 | 19660 | 19660 | 19650 | 50 |
| 311 | 20241024 | 144300 | 4445862610 | 19650 | 19650 | 19650 | 19650 | 30 |
| 312 | 20241024 | 144200 | 4445273110 | 19650 | 19640 | 19650 | 19640 | 403 |
| 313 | 20241024 | 144100 | 4437356490 | 19640 | 19640 | 19650 | 19640 | 1274 |
| 314 | 20241024 | 144000 | 4412323610 | 19650 | 19670 | 19670 | 19650 | 1692 |
| 315 | 20241024 | 143900 | 4379074320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20241024 | 143800 | 4379074320 | 19690 | 19660 | 19690 | 19660 | 44 |
| 317 | 20241024 | 143700 | 4378209250 | 19700 | 19680 | 19700 | 19650 | 946 |
| 318 | 20241024 | 143600 | 4359610580 | 19700 | 19700 | 19700 | 19700 | 1001 |
| 319 | 20241024 | 143500 | 4339890880 | 19700 | 19700 | 19700 | 19700 | 50 |
| 320 | 20241024 | 143400 | 4338905880 | 19690 | 19680 | 19690 | 19680 | 277 |
| 321 | 20241024 | 143300 | 4333454170 | 19660 | 19680 | 19680 | 19660 | 102 |
| 322 | 20241024 | 143200 | 4331447810 | 19680 | 19680 | 19690 | 19660 | 595 |
| 323 | 20241024 | 143100 | 4319741750 | 19690 | 19710 | 19710 | 19690 | 481 |
| 324 | 20241024 | 143000 | 4310266530 | 19700 | 19700 | 19710 | 19700 | 345 |
| 325 | 20241024 | 142900 | 4303470010 | 19700 | 19740 | 19740 | 19700 | 70 |
| 326 | 20241024 | 142800 | 4302090040 | 19740 | 19730 | 19740 | 19730 | 187 |
| 327 | 20241024 | 142700 | 4298400330 | 19730 | 19740 | 19740 | 19730 | 111 |
| 328 | 20241024 | 142600 | 4296210130 | 19740 | 19700 | 19740 | 19700 | 549 |
| 329 | 20241024 | 142500 | 4285384740 | 19690 | 19690 | 19700 | 19690 | 779 |
| 330 | 20241024 | 142400 | 4270045650 | 19690 | 19690 | 19690 | 19690 | 212 |
| 331 | 20241024 | 142300 | 4265871370 | 19690 | 19700 | 19700 | 19690 | 829 |
| 332 | 20241024 | 142200 | 4249541900 | 19700 | 19700 | 19700 | 19700 | 192 |
| 333 | 20241024 | 142100 | 4245759500 | 19700 | 19700 | 19700 | 19690 | 116 |
| 334 | 20241024 | 142000 | 4243474730 | 19700 | 19700 | 19710 | 19700 | 293 |
| 335 | 20241024 | 141900 | 4237702130 | 19700 | 19710 | 19710 | 19700 | 331 |
| 336 | 20241024 | 141800 | 4231180070 | 19720 | 19720 | 19720 | 19720 | 79 |
| 337 | 20241024 | 141700 | 4229622190 | 19730 | 19730 | 19730 | 19730 | 25 |
| 338 | 20241024 | 141600 | 4229128940 | 19720 | 19720 | 19730 | 19720 | 78 |
| 339 | 20241024 | 141500 | 4227590730 | 19710 | 19710 | 19720 | 19710 | 196 |
| 340 | 20241024 | 141400 | 4223727450 | 19720 | 19720 | 19720 | 19720 | 58 |
| 341 | 20241024 | 141300 | 4222583690 | 19720 | 19730 | 19730 | 19720 | 6 |
| 342 | 20241024 | 141200 | 4222465360 | 19720 | 19720 | 19720 | 19710 | 209 |
| 343 | 20241024 | 141100 | 4218344130 | 19710 | 19710 | 19710 | 19710 | 148 |
| 344 | 20241024 | 141000 | 4215427050 | 19710 | 19730 | 19730 | 19710 | 260 |
| 345 | 20241024 | 140900 | 4210302180 | 19720 | 19720 | 19720 | 19720 | 30 |
| 346 | 20241024 | 140800 | 4209710580 | 19710 | 19710 | 19720 | 19710 | 340 |
| 347 | 20241024 | 140700 | 4203008580 | 19710 | 19710 | 19710 | 19710 | 197 |
| 348 | 20241024 | 140600 | 4199125710 | 19710 | 19710 | 19710 | 19690 | 214 |
| 349 | 20241024 | 140500 | 4194910630 | 19720 | 19710 | 19730 | 19690 | 31 |
| 350 | 20241024 | 140400 | 4194299260 | 19710 | 19670 | 19710 | 19670 | 473 |
| 351 | 20241024 | 140300 | 4184982960 | 19680 | 19660 | 19680 | 19660 | 480 |
| 352 | 20241024 | 140200 | 4175538140 | 19650 | 19650 | 19650 | 19650 | 0 |
| 353 | 20241024 | 140100 | 4175538140 | 19650 | 19650 | 19650 | 19650 | 46 |
| 354 | 20241024 | 140000 | 4174634240 | 19660 | 19660 | 19660 | 19660 | 503 |
| 355 | 20241024 | 135900 | 4164745260 | 19650 | 19670 | 19670 | 19650 | 300 |
| 356 | 20241024 | 135800 | 4158848690 | 19670 | 19670 | 19670 | 19670 | 73 |
| 357 | 20241024 | 135700 | 4157412780 | 19670 | 19680 | 19680 | 19670 | 135 |
| 358 | 20241024 | 135600 | 4154757310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 359 | 20241024 | 135500 | 4154757310 | 19680 | 19660 | 19680 | 19660 | 526 |
| 360 | 20241024 | 135400 | 4144416110 | 19670 | 19670 | 19670 | 19670 | 91 |
| 361 | 20241024 | 135300 | 4142626140 | 19670 | 19660 | 19670 | 19660 | 94 |
| 362 | 20241024 | 135200 | 4140778080 | 19670 | 19670 | 19670 | 19660 | 495 |
| 363 | 20241024 | 135100 | 4131043480 | 19680 | 19670 | 19680 | 19670 | 912 |
| 364 | 20241024 | 135000 | 4113101240 | 19670 | 19670 | 19670 | 19670 | 60 |
| 365 | 20241024 | 134900 | 4111921040 | 19680 | 19670 | 19680 | 19670 | 70 |
| 366 | 20241024 | 134800 | 4110543900 | 19670 | 19670 | 19670 | 19670 | 376 |
| 367 | 20241024 | 134700 | 4103147980 | 19670 | 19670 | 19670 | 19670 | 146 |
| 368 | 20241024 | 134600 | 4100276160 | 19670 | 19670 | 19680 | 19670 | 169 |
| 369 | 20241024 | 134500 | 4096950670 | 19680 | 19680 | 19680 | 19670 | 318 |
| 370 | 20241024 | 134400 | 4090692650 | 19680 | 19690 | 19690 | 19680 | 196 |
| 371 | 20241024 | 134300 | 4086834270 | 19690 | 19690 | 19690 | 19690 | 46 |
| 372 | 20241024 | 134200 | 4085928530 | 19690 | 19690 | 19690 | 19690 | 109 |
| 373 | 20241024 | 134100 | 4083782320 | 19690 | 19690 | 19690 | 19690 | 69 |
| 374 | 20241024 | 134000 | 4082423710 | 19670 | 19670 | 19670 | 19670 | 87 |
| 375 | 20241024 | 133900 | 4080712420 | 19670 | 19700 | 19700 | 19670 | 523 |
| 376 | 20241024 | 133800 | 4070409560 | 19700 | 19710 | 19710 | 19700 | 1621 |
| 377 | 20241024 | 133700 | 4038460880 | 19720 | 19710 | 19730 | 19710 | 1141 |
| 378 | 20241024 | 133600 | 4015971050 | 19710 | 19720 | 19730 | 19710 | 1340 |
| 379 | 20241024 | 133500 | 3989558040 | 19710 | 19720 | 19720 | 19710 | 416 |
| 380 | 20241024 | 133400 | 3981357290 | 19720 | 19720 | 19720 | 19710 | 523 |
| 381 | 20241024 | 133300 | 3971048510 | 19710 | 19720 | 19730 | 19710 | 520 |
| 382 | 20241024 | 133200 | 3960793540 | 19750 | 19750 | 19750 | 19710 | 4874 |
| 383 | 20241024 | 133100 | 3864648270 | 19760 | 19760 | 19760 | 19760 | 725 |
| 384 | 20241024 | 133000 | 3850322270 | 19750 | 19760 | 19760 | 19750 | 195 |
| 385 | 20241024 | 132900 | 3846470550 | 19740 | 19760 | 19760 | 19740 | 178 |
| 386 | 20241024 | 132800 | 3842954600 | 19730 | 19770 | 19770 | 19730 | 1463 |
| 387 | 20241024 | 132700 | 3814078970 | 19770 | 19750 | 19770 | 19750 | 408 |
| 388 | 20241024 | 132600 | 3806016390 | 19740 | 19730 | 19750 | 19730 | 407 |
| 389 | 20241024 | 132500 | 3797983360 | 19730 | 19730 | 19730 | 19730 | 72 |
| 390 | 20241024 | 132400 | 3796562800 | 19730 | 19730 | 19730 | 19730 | 1063 |
| 391 | 20241024 | 132300 | 3775589810 | 19730 | 19720 | 19730 | 19720 | 81 |
| 392 | 20241024 | 132200 | 3773992110 | 19730 | 19720 | 19730 | 19720 | 249 |
| 393 | 20241024 | 132100 | 3769081590 | 19720 | 19710 | 19720 | 19710 | 199 |
| 394 | 20241024 | 132000 | 3765158020 | 19720 | 19670 | 19720 | 19670 | 2222 |
| 395 | 20241024 | 131900 | 3721392650 | 19660 | 19660 | 19670 | 19660 | 154 |
| 396 | 20241024 | 131800 | 3718365000 | 19660 | 19660 | 19660 | 19650 | 183 |
| 397 | 20241024 | 131700 | 3714768690 | 19650 | 19650 | 19660 | 19650 | 38 |
| 398 | 20241024 | 131600 | 3714021970 | 19650 | 19650 | 19650 | 19650 | 41 |
| 399 | 20241024 | 131500 | 3713216320 | 19650 | 19650 | 19660 | 19650 | 133 |
| 400 | 20241024 | 131400 | 3710602170 | 19650 | 19660 | 19660 | 19600 | 177 |
| 401 | 20241024 | 131300 | 3707124880 | 19670 | 19590 | 19680 | 19590 | 1183 |
| 402 | 20241024 | 131200 | 3683886740 | 19590 | 19580 | 19600 | 19580 | 515 |
| 403 | 20241024 | 131100 | 3673796790 | 19590 | 19580 | 19590 | 19580 | 634 |
| 404 | 20241024 | 131000 | 3661379050 | 19570 | 19580 | 19590 | 19570 | 592 |
| 405 | 20241024 | 130900 | 3649789300 | 19570 | 19570 | 19570 | 19570 | 0 |
| 406 | 20241024 | 130800 | 3649789300 | 19570 | 19560 | 19570 | 19560 | 110 |
| 407 | 20241024 | 130700 | 3647637030 | 19560 | 19560 | 19560 | 19560 | 181 |
| 408 | 20241024 | 130600 | 3644096670 | 19550 | 19560 | 19560 | 19550 | 261 |
| 409 | 20241024 | 130500 | 3638993120 | 19550 | 19560 | 19560 | 19550 | 32 |
| 410 | 20241024 | 130400 | 3638367500 | 19560 | 19550 | 19570 | 19550 | 36 |
| 411 | 20241024 | 130300 | 3637663390 | 19550 | 19540 | 19550 | 19540 | 60 |
| 412 | 20241024 | 130200 | 3636490410 | 19540 | 19550 | 19550 | 19540 | 372 |
| 413 | 20241024 | 130100 | 3629218460 | 19550 | 19550 | 19560 | 19550 | 1141 |
| 414 | 20241024 | 130000 | 3606911900 | 19550 | 19560 | 19560 | 19550 | 107 |
| 415 | 20241024 | 125900 | 3604819290 | 19560 | 19560 | 19560 | 19560 | 144 |
| 416 | 20241024 | 125800 | 3602002650 | 19560 | 19560 | 19560 | 19560 | 185 |
| 417 | 20241024 | 125700 | 3598384050 | 19560 | 19570 | 19570 | 19560 | 148 |
| 418 | 20241024 | 125600 | 3595489150 | 19560 | 19570 | 19570 | 19560 | 356 |
| 419 | 20241024 | 125500 | 3588524660 | 19570 | 19560 | 19570 | 19550 | 183 |
| 420 | 20241024 | 125400 | 3584945450 | 19560 | 19560 | 19560 | 19550 | 192 |
| 421 | 20241024 | 125300 | 3581191690 | 19560 | 19560 | 19560 | 19550 | 70 |
| 422 | 20241024 | 125200 | 3579822940 | 19560 | 19560 | 19560 | 19550 | 33 |
| 423 | 20241024 | 125100 | 3579177620 | 19550 | 19550 | 19550 | 19550 | 300 |
| 424 | 20241024 | 125000 | 3573312620 | 19550 | 19550 | 19550 | 19550 | 295 |
| 425 | 20241024 | 124900 | 3567545370 | 19550 | 19560 | 19560 | 19550 | 105 |
| 426 | 20241024 | 124800 | 3565491740 | 19560 | 19560 | 19560 | 19560 | 59 |
| 427 | 20241024 | 124700 | 3564337700 | 19550 | 19530 | 19560 | 19530 | 123 |
| 428 | 20241024 | 124600 | 3561934350 | 19540 | 19580 | 19580 | 19540 | 452 |
| 429 | 20241024 | 124500 | 3553097370 | 19560 | 19560 | 19560 | 19560 | 244 |
| 430 | 20241024 | 124400 | 3548324730 | 19570 | 19580 | 19580 | 19570 | 162 |
| 431 | 20241024 | 124300 | 3545154260 | 19600 | 19600 | 19600 | 19580 | 2277 |
| 432 | 20241024 | 124200 | 3500535330 | 19600 | 19610 | 19610 | 19600 | 149 |
| 433 | 20241024 | 124100 | 3497614890 | 19600 | 19600 | 19610 | 19600 | 62 |
| 434 | 20241024 | 124000 | 3496399580 | 19630 | 19610 | 19650 | 19610 | 5770 |
| 435 | 20241024 | 123900 | 3383120030 | 19620 | 19610 | 19620 | 19610 | 502 |
| 436 | 20241024 | 123800 | 3373273210 | 19600 | 19600 | 19600 | 19590 | 275 |
| 437 | 20241024 | 123700 | 3367883640 | 19590 | 19580 | 19600 | 19580 | 288 |
| 438 | 20241024 | 123600 | 3362241480 | 19590 | 19580 | 19590 | 19580 | 122 |
| 439 | 20241024 | 123500 | 3359851700 | 19580 | 19580 | 19590 | 19580 | 191 |
| 440 | 20241024 | 123400 | 3356110570 | 19580 | 19570 | 19580 | 19560 | 378 |
| 441 | 20241024 | 123300 | 3348711470 | 19560 | 19570 | 19570 | 19560 | 235 |
| 442 | 20241024 | 123200 | 3344114720 | 19570 | 19570 | 19570 | 19570 | 64 |
| 443 | 20241024 | 123100 | 3342862240 | 19570 | 19560 | 19570 | 19560 | 226 |
| 444 | 20241024 | 123000 | 3338441580 | 19550 | 19550 | 19560 | 19550 | 35 |
| 445 | 20241024 | 122900 | 3337757300 | 19550 | 19530 | 19570 | 19530 | 734 |
| 446 | 20241024 | 122800 | 3323401990 | 19530 | 19540 | 19540 | 19530 | 149 |
| 447 | 20241024 | 122700 | 3320490550 | 19540 | 19510 | 19540 | 19510 | 243 |
| 448 | 20241024 | 122600 | 3315745620 | 19510 | 19510 | 19510 | 19510 | 29 |
| 449 | 20241024 | 122500 | 3315179830 | 19520 | 19510 | 19520 | 19510 | 317 |
| 450 | 20241024 | 122400 | 3308992400 | 19510 | 19510 | 19510 | 19510 | 22 |
| 451 | 20241024 | 122300 | 3308563180 | 19500 | 19500 | 19500 | 19500 | 43 |
| 452 | 20241024 | 122200 | 3307724680 | 19500 | 19510 | 19510 | 19500 | 516 |
| 453 | 20241024 | 122100 | 3297662550 | 19510 | 19510 | 19520 | 19500 | 389 |
| 454 | 20241024 | 122000 | 3290073330 | 19500 | 19500 | 19510 | 19500 | 205 |
| 455 | 20241024 | 121900 | 3286075780 | 19500 | 19500 | 19500 | 19500 | 1 |
| 456 | 20241024 | 121800 | 3286056280 | 19500 | 19490 | 19500 | 19490 | 135 |
| 457 | 20241024 | 121700 | 3283424040 | 19500 | 19500 | 19500 | 19500 | 81 |
| 458 | 20241024 | 121600 | 3281844540 | 19500 | 19490 | 19500 | 19480 | 193 |
| 459 | 20241024 | 121500 | 3278081940 | 19490 | 19490 | 19490 | 19490 | 212 |
| 460 | 20241024 | 121400 | 3273950060 | 19480 | 19490 | 19490 | 19480 | 56 |
| 461 | 20241024 | 121300 | 3272859040 | 19490 | 19490 | 19490 | 19490 | 88 |
| 462 | 20241024 | 121200 | 3271143920 | 19490 | 19500 | 19500 | 19490 | 335 |
| 463 | 20241024 | 121100 | 3264612620 | 19510 | 19510 | 19510 | 19510 | 1284 |
| 464 | 20241024 | 121000 | 3239561780 | 19510 | 19510 | 19520 | 19510 | 113 |
| 465 | 20241024 | 120900 | 3237356950 | 19510 | 19510 | 19510 | 19510 | 172 |
| 466 | 20241024 | 120800 | 3234001230 | 19520 | 19510 | 19520 | 19510 | 145 |
| 467 | 20241024 | 120700 | 3231171250 | 19520 | 19520 | 19520 | 19520 | 0 |
| 468 | 20241024 | 120600 | 3231171250 | 19520 | 19520 | 19520 | 19510 | 44 |
| 469 | 20241024 | 120500 | 3230312640 | 19520 | 19520 | 19520 | 19520 | 3 |
| 470 | 20241024 | 120400 | 3230254080 | 19510 | 19520 | 19520 | 19510 | 100 |
| 471 | 20241024 | 120300 | 3228302510 | 19510 | 19500 | 19530 | 19500 | 281 |
| 472 | 20241024 | 120200 | 3222818400 | 19510 | 19480 | 19510 | 19480 | 107 |
| 473 | 20241024 | 120100 | 3220731080 | 19500 | 19490 | 19510 | 19480 | 1263 |
| 474 | 20241024 | 120000 | 3196118360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 475 | 20241024 | 115900 | 3196118360 | 19490 | 19500 | 19500 | 19490 | 98 |
| 476 | 20241024 | 115800 | 3194208100 | 19490 | 19490 | 19490 | 19480 | 101 |
| 477 | 20241024 | 115700 | 3192240370 | 19490 | 19480 | 19490 | 19480 | 261 |
| 478 | 20241024 | 115600 | 3187155390 | 19480 | 19490 | 19490 | 19480 | 39 |
| 479 | 20241024 | 115500 | 3186395470 | 19490 | 19480 | 19490 | 19480 | 127 |
| 480 | 20241024 | 115400 | 3183920670 | 19490 | 19490 | 19490 | 19490 | 1 |
| 481 | 20241024 | 115300 | 3183901180 | 19490 | 19500 | 19500 | 19490 | 117 |
| 482 | 20241024 | 115200 | 3181620760 | 19500 | 19510 | 19510 | 19500 | 32 |
| 483 | 20241024 | 115100 | 3180996750 | 19510 | 19480 | 19510 | 19480 | 380 |
| 484 | 20241024 | 115000 | 3173586210 | 19470 | 19470 | 19470 | 19460 | 93 |
| 485 | 20241024 | 114900 | 3171775810 | 19460 | 19470 | 19470 | 19460 | 78 |
| 486 | 20241024 | 114800 | 3170257350 | 19470 | 19450 | 19470 | 19450 | 289 |
| 487 | 20241024 | 114700 | 3164632060 | 19450 | 19450 | 19450 | 19450 | 42 |
| 488 | 20241024 | 114600 | 3163815160 | 19450 | 19460 | 19460 | 19450 | 61 |
| 489 | 20241024 | 114500 | 3162628660 | 19460 | 19460 | 19460 | 19460 | 32 |
| 490 | 20241024 | 114400 | 3162005940 | 19460 | 19460 | 19470 | 19460 | 195 |
| 491 | 20241024 | 114300 | 3158211190 | 19450 | 19450 | 19450 | 19450 | 0 |
| 492 | 20241024 | 114200 | 3158211190 | 19450 | 19440 | 19450 | 19440 | 154 |
| 493 | 20241024 | 114100 | 3155216310 | 19440 | 19440 | 19440 | 19440 | 38 |
| 494 | 20241024 | 114000 | 3154477590 | 19440 | 19480 | 19480 | 19440 | 580 |
| 495 | 20241024 | 113900 | 3143197110 | 19480 | 19470 | 19480 | 19470 | 483 |
| 496 | 20241024 | 113800 | 3133788840 | 19480 | 19480 | 19480 | 19480 | 102 |
| 497 | 20241024 | 113700 | 3131801880 | 19440 | 19480 | 19480 | 19440 | 44 |
| 498 | 20241024 | 113600 | 3130946480 | 19440 | 19480 | 19490 | 19440 | 866 |
| 499 | 20241024 | 113500 | 3114082540 | 19490 | 19490 | 19490 | 19450 | 145 |
| 500 | 20241024 | 113400 | 3111258210 | 19490 | 19450 | 19490 | 19440 | 146 |
| 501 | 20241024 | 113300 | 3108417920 | 19450 | 19450 | 19450 | 19440 | 57 |
| 502 | 20241024 | 113200 | 3107309690 | 19450 | 19440 | 19460 | 19440 | 19 |
| 503 | 20241024 | 113100 | 3106940170 | 19510 | 19480 | 19510 | 19420 | 547 |
| 504 | 20241024 | 113000 | 3096276320 | 19480 | 19440 | 19480 | 19440 | 302 |
| 505 | 20241024 | 112900 | 3090395610 | 19400 | 19410 | 19450 | 19400 | 1314 |
| 506 | 20241024 | 112800 | 3064892940 | 19420 | 19420 | 19420 | 19420 | 645 |
| 507 | 20241024 | 112700 | 3052367040 | 19420 | 19410 | 19420 | 19410 | 358 |
| 508 | 20241024 | 112600 | 3045415720 | 19410 | 19410 | 19410 | 19410 | 116 |
| 509 | 20241024 | 112500 | 3043164160 | 19410 | 19410 | 19410 | 19400 | 583 |
| 510 | 20241024 | 112400 | 3031853290 | 19420 | 19420 | 19430 | 19420 | 298 |
| 511 | 20241024 | 112300 | 3026065940 | 19400 | 19410 | 19420 | 19400 | 537 |
| 512 | 20241024 | 112200 | 3015639740 | 19400 | 19400 | 19400 | 19400 | 52 |
| 513 | 20241024 | 112100 | 3014630940 | 19420 | 19400 | 19420 | 19390 | 505 |
| 514 | 20241024 | 112000 | 3004838830 | 19400 | 19400 | 19420 | 19390 | 1912 |
| 515 | 20241024 | 111900 | 2967730240 | 19400 | 19400 | 19400 | 19400 | 342 |
| 516 | 20241024 | 111800 | 2961095440 | 19400 | 19410 | 19410 | 19400 | 80 |
| 517 | 20241024 | 111700 | 2959543430 | 19410 | 19410 | 19410 | 19410 | 3 |
| 518 | 20241024 | 111600 | 2959485200 | 19410 | 19400 | 19420 | 19400 | 769 |
| 519 | 20241024 | 111500 | 2944556510 | 19400 | 19400 | 19400 | 19400 | 70 |
| 520 | 20241024 | 111400 | 2943198510 | 19410 | 19410 | 19410 | 19400 | 1224 |
| 521 | 20241024 | 111300 | 2919444030 | 19410 | 19420 | 19430 | 19410 | 456 |
| 522 | 20241024 | 111200 | 2910591540 | 19420 | 19430 | 19430 | 19420 | 1660 |
| 523 | 20241024 | 111100 | 2878352740 | 19430 | 19430 | 19430 | 19420 | 232 |
| 524 | 20241024 | 111000 | 2873845000 | 19430 | 19430 | 19430 | 19420 | 387 |
| 525 | 20241024 | 110900 | 2866326830 | 19440 | 19430 | 19440 | 19430 | 271 |
| 526 | 20241024 | 110800 | 2861059140 | 19430 | 19430 | 19430 | 19430 | 0 |
| 527 | 20241024 | 110700 | 2861059140 | 19430 | 19440 | 19440 | 19430 | 1118 |
| 528 | 20241024 | 110600 | 2839335650 | 19440 | 19440 | 19440 | 19440 | 122 |
| 529 | 20241024 | 110500 | 2836963970 | 19440 | 19440 | 19450 | 19440 | 254 |
| 530 | 20241024 | 110400 | 2832025890 | 19440 | 19440 | 19440 | 19440 | 288 |
| 531 | 20241024 | 110300 | 2826427170 | 19440 | 19440 | 19440 | 19430 | 57 |
| 532 | 20241024 | 110200 | 2825319140 | 19430 | 19430 | 19430 | 19430 | 551 |
| 533 | 20241024 | 110100 | 2814613210 | 19430 | 19440 | 19440 | 19430 | 135 |
| 534 | 20241024 | 110000 | 2811989150 | 19440 | 19440 | 19440 | 19440 | 418 |
| 535 | 20241024 | 105900 | 2803863230 | 19440 | 19430 | 19440 | 19430 | 182 |
| 536 | 20241024 | 105800 | 2800326100 | 19430 | 19440 | 19440 | 19430 | 33 |
| 537 | 20241024 | 105700 | 2799684880 | 19440 | 19430 | 19440 | 19430 | 105 |
| 538 | 20241024 | 105600 | 2797644410 | 19430 | 19440 | 19440 | 19430 | 388 |
| 539 | 20241024 | 105500 | 2790102490 | 19440 | 19440 | 19460 | 19440 | 70 |
| 540 | 20241024 | 105400 | 2788741550 | 19440 | 19450 | 19450 | 19440 | 78 |
| 541 | 20241024 | 105300 | 2787225050 | 19450 | 19430 | 19450 | 19430 | 101 |
| 542 | 20241024 | 105200 | 2785262600 | 19430 | 19460 | 19460 | 19430 | 843 |
| 543 | 20241024 | 105100 | 2768862480 | 19470 | 19480 | 19480 | 19460 | 1206 |
| 544 | 20241024 | 105000 | 2745378400 | 19480 | 19460 | 19480 | 19460 | 76 |
| 545 | 20241024 | 104900 | 2743898670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 546 | 20241024 | 104800 | 2743898670 | 19460 | 19490 | 19490 | 19460 | 34 |
| 547 | 20241024 | 104700 | 2743236740 | 19460 | 19480 | 19480 | 19460 | 482 |
| 548 | 20241024 | 104600 | 2733847400 | 19480 | 19450 | 19480 | 19430 | 182 |
| 549 | 20241024 | 104500 | 2730307800 | 19440 | 19440 | 19440 | 19430 | 278 |
| 550 | 20241024 | 104400 | 2724904480 | 19430 | 19420 | 19430 | 19420 | 267 |
| 551 | 20241024 | 104300 | 2719717100 | 19430 | 19440 | 19450 | 19430 | 317 |
| 552 | 20241024 | 104200 | 2713554440 | 19440 | 19440 | 19450 | 19440 | 165 |
| 553 | 20241024 | 104100 | 2710346210 | 19440 | 19450 | 19450 | 19440 | 355 |
| 554 | 20241024 | 104000 | 2703443510 | 19450 | 19450 | 19450 | 19450 | 220 |
| 555 | 20241024 | 103900 | 2699164510 | 19450 | 19420 | 19450 | 19420 | 38 |
| 556 | 20241024 | 103800 | 2698426010 | 19390 | 19390 | 19390 | 19390 | 71 |
| 557 | 20241024 | 103700 | 2697049320 | 19380 | 19510 | 19510 | 19380 | 4190 |
| 558 | 20241024 | 103600 | 2615597750 | 19500 | 19530 | 19530 | 19500 | 867 |
| 559 | 20241024 | 103500 | 2598681550 | 19530 | 19560 | 19560 | 19520 | 332 |
| 560 | 20241024 | 103400 | 2592197190 | 19570 | 19570 | 19570 | 19570 | 0 |
| 561 | 20241024 | 103300 | 2592197190 | 19570 | 19570 | 19570 | 19520 | 94 |
| 562 | 20241024 | 103200 | 2590359710 | 19570 | 19530 | 19570 | 19510 | 258 |
| 563 | 20241024 | 103100 | 2585323180 | 19570 | 19490 | 19570 | 19490 | 715 |
| 564 | 20241024 | 103000 | 2571363420 | 19500 | 19490 | 19500 | 19490 | 942 |
| 565 | 20241024 | 102900 | 2553002560 | 19490 | 19500 | 19500 | 19490 | 580 |
| 566 | 20241024 | 102800 | 2541694810 | 19500 | 19500 | 19500 | 19500 | 145 |
| 567 | 20241024 | 102700 | 2538867310 | 19490 | 19480 | 19510 | 19480 | 71 |
| 568 | 20241024 | 102600 | 2537483910 | 19490 | 19490 | 19490 | 19490 | 161 |
| 569 | 20241024 | 102500 | 2534346020 | 19510 | 19520 | 19520 | 19500 | 948 |
| 570 | 20241024 | 102400 | 2515853690 | 19510 | 19510 | 19510 | 19510 | 69 |
| 571 | 20241024 | 102300 | 2514507500 | 19510 | 19540 | 19560 | 19500 | 627 |
| 572 | 20241024 | 102200 | 2502272160 | 19560 | 19570 | 19580 | 19550 | 608 |
| 573 | 20241024 | 102100 | 2490378810 | 19580 | 19610 | 19610 | 19580 | 922 |
| 574 | 20241024 | 102000 | 2472325310 | 19620 | 19590 | 19620 | 19580 | 703 |
| 575 | 20241024 | 101900 | 2458545340 | 19580 | 19590 | 19600 | 19560 | 305 |
| 576 | 20241024 | 101800 | 2452571440 | 19580 | 19600 | 19600 | 19560 | 517 |
| 577 | 20241024 | 101700 | 2442444650 | 19610 | 19610 | 19610 | 19610 | 311 |
| 578 | 20241024 | 101600 | 2436345940 | 19600 | 19580 | 19620 | 19580 | 1965 |
| 579 | 20241024 | 101500 | 2397835570 | 19580 | 19570 | 19580 | 19520 | 920 |
| 580 | 20241024 | 101400 | 2379847710 | 19570 | 19570 | 19570 | 19550 | 586 |
| 581 | 20241024 | 101300 | 2368386050 | 19570 | 19550 | 19570 | 19550 | 485 |
| 582 | 20241024 | 101200 | 2358903090 | 19550 | 19500 | 19550 | 19500 | 202 |
| 583 | 20241024 | 101100 | 2354960500 | 19520 | 19490 | 19520 | 19490 | 853 |
| 584 | 20241024 | 101000 | 2338325470 | 19500 | 19470 | 19500 | 19470 | 922 |
| 585 | 20241024 | 100900 | 2320348270 | 19450 | 19450 | 19460 | 19450 | 134 |
| 586 | 20241024 | 100800 | 2317741770 | 19440 | 19450 | 19450 | 19440 | 671 |
| 587 | 20241024 | 100700 | 2304693110 | 19450 | 19470 | 19470 | 19450 | 185 |
| 588 | 20241024 | 100600 | 2301092660 | 19440 | 19430 | 19450 | 19430 | 85 |
| 589 | 20241024 | 100500 | 2299440670 | 19390 | 19390 | 19420 | 19390 | 1095 |
| 590 | 20241024 | 100400 | 2278197360 | 19380 | 19400 | 19410 | 19380 | 1177 |
| 591 | 20241024 | 100300 | 2255375860 | 19410 | 19410 | 19410 | 19390 | 222 |
| 592 | 20241024 | 100200 | 2251067660 | 19410 | 19430 | 19430 | 19400 | 2308 |
| 593 | 20241024 | 100100 | 2206263520 | 19420 | 19440 | 19440 | 19420 | 361 |
| 594 | 20241024 | 100000 | 2199249210 | 19440 | 19400 | 19480 | 19400 | 440 |
| 595 | 20241024 | 095900 | 2190704570 | 19400 | 19470 | 19470 | 19400 | 4989 |
| 596 | 20241024 | 095800 | 2093831020 | 19470 | 19500 | 19510 | 19470 | 152 |
| 597 | 20241024 | 095700 | 2090869740 | 19460 | 19460 | 19460 | 19460 | 0 |
| 598 | 20241024 | 095600 | 2090869740 | 19460 | 19430 | 19510 | 19430 | 187 |
| 599 | 20241024 | 095500 | 2087232780 | 19430 | 19480 | 19480 | 19430 | 167 |
| 600 | 20241024 | 095400 | 2083982270 | 19440 | 19570 | 19580 | 19440 | 2573 |
| 601 | 20241024 | 095300 | 2033819410 | 19570 | 19570 | 19570 | 19570 | 93 |
| 602 | 20241024 | 095200 | 2031999400 | 19590 | 19590 | 19600 | 19550 | 1363 |
| 603 | 20241024 | 095100 | 2005315120 | 19600 | 19580 | 19600 | 19580 | 648 |
| 604 | 20241024 | 095000 | 1992618590 | 19590 | 19590 | 19590 | 19570 | 438 |
| 605 | 20241024 | 094900 | 1984039700 | 19570 | 19590 | 19590 | 19570 | 434 |
| 606 | 20241024 | 094800 | 1975541840 | 19590 | 19590 | 19590 | 19560 | 374 |
| 607 | 20241024 | 094700 | 1968219330 | 19580 | 19520 | 19580 | 19520 | 1912 |
| 608 | 20241024 | 094600 | 1930832140 | 19520 | 19480 | 19520 | 19480 | 182 |
| 609 | 20241024 | 094500 | 1927283280 | 19470 | 19460 | 19470 | 19460 | 9 |
| 610 | 20241024 | 094400 | 1927108080 | 19450 | 19430 | 19450 | 19420 | 714 |
| 611 | 20241024 | 094300 | 1913228980 | 19430 | 19450 | 19450 | 19430 | 635 |
| 612 | 20241024 | 094200 | 1900886720 | 19450 | 19430 | 19460 | 19430 | 1146 |
| 613 | 20241024 | 094100 | 1878597060 | 19420 | 19380 | 19430 | 19370 | 488 |
| 614 | 20241024 | 094000 | 1869128630 | 19380 | 19340 | 19380 | 19340 | 1566 |
| 615 | 20241024 | 093900 | 1838818550 | 19340 | 19340 | 19340 | 19330 | 84 |
| 616 | 20241024 | 093800 | 1837194040 | 19330 | 19350 | 19360 | 19330 | 893 |
| 617 | 20241024 | 093700 | 1819913120 | 19360 | 19290 | 19360 | 19290 | 2028 |
| 618 | 20241024 | 093600 | 1780696340 | 19290 | 19300 | 19340 | 19280 | 2690 |
| 619 | 20241024 | 093500 | 1728777620 | 19300 | 19340 | 19340 | 19300 | 3053 |
| 620 | 20241024 | 093400 | 1669799390 | 19340 | 19340 | 19350 | 19330 | 1177 |
| 621 | 20241024 | 093300 | 1647038440 | 19340 | 19360 | 19360 | 19340 | 2317 |
| 622 | 20241024 | 093200 | 1602206780 | 19350 | 19400 | 19410 | 19350 | 7303 |
| 623 | 20241024 | 093100 | 1460701760 | 19410 | 19460 | 19460 | 19410 | 2099 |
| 624 | 20241024 | 093000 | 1419915300 | 19460 | 19480 | 19490 | 19450 | 770 |
| 625 | 20241024 | 092900 | 1404917660 | 19480 | 19530 | 19530 | 19480 | 1499 |
| 626 | 20241024 | 092800 | 1375675040 | 19530 | 19550 | 19560 | 19510 | 1787 |
| 627 | 20241024 | 092700 | 1340774440 | 19560 | 19560 | 19560 | 19550 | 261 |
| 628 | 20241024 | 092600 | 1335669330 | 19560 | 19530 | 19560 | 19530 | 35 |
| 629 | 20241024 | 092500 | 1334984790 | 19530 | 19530 | 19560 | 19530 | 30 |
| 630 | 20241024 | 092400 | 1334398700 | 19530 | 19550 | 19570 | 19520 | 1014 |
| 631 | 20241024 | 092300 | 1314579900 | 19520 | 19560 | 19560 | 19510 | 857 |
| 632 | 20241024 | 092200 | 1297844630 | 19510 | 19560 | 19560 | 19500 | 166 |
| 633 | 20241024 | 092100 | 1294603290 | 19570 | 19460 | 19570 | 19430 | 5194 |
| 634 | 20241024 | 092000 | 1193332540 | 19470 | 19410 | 19470 | 19380 | 2266 |
| 635 | 20241024 | 091900 | 1149362210 | 19410 | 19440 | 19440 | 19380 | 5956 |
| 636 | 20241024 | 091800 | 1033802220 | 19500 | 19480 | 19500 | 19420 | 4532 |
| 637 | 20241024 | 091700 | 945631300 | 19480 | 19520 | 19520 | 19470 | 2784 |
| 638 | 20241024 | 091600 | 891362940 | 19520 | 19550 | 19590 | 19510 | 1409 |
| 639 | 20241024 | 091500 | 863809960 | 19590 | 19500 | 19590 | 19500 | 65 |
| 640 | 20241024 | 091400 | 862542080 | 19480 | 19570 | 19570 | 19480 | 2493 |
| 641 | 20241024 | 091300 | 813907050 | 19600 | 19590 | 19640 | 19550 | 902 |
| 642 | 20241024 | 091200 | 796257940 | 19590 | 19600 | 19640 | 19580 | 891 |
| 643 | 20241024 | 091100 | 778778870 | 19650 | 19620 | 19650 | 19550 | 526 |
| 644 | 20241024 | 091000 | 768465780 | 19610 | 19650 | 19670 | 19610 | 642 |
| 645 | 20241024 | 090900 | 755856640 | 19650 | 19480 | 19650 | 19480 | 9023 |
| 646 | 20241024 | 090800 | 579590090 | 19480 | 19560 | 19560 | 19480 | 572 |
| 647 | 20241024 | 090700 | 568431120 | 19510 | 19480 | 19570 | 19480 | 424 |
| 648 | 20241024 | 090600 | 560140950 | 19490 | 19530 | 19560 | 19480 | 6696 |
| 649 | 20241024 | 090500 | 429497200 | 19540 | 19590 | 19590 | 19540 | 1413 |
| 650 | 20241024 | 090400 | 401865320 | 19590 | 19600 | 19610 | 19530 | 920 |
| 651 | 20241024 | 090300 | 383857760 | 19590 | 19480 | 19600 | 19470 | 2657 |
| 652 | 20241024 | 090200 | 331976070 | 19480 | 19470 | 19600 | 19470 | 3591 |
| 653 | 20241024 | 090100 | 262011040 | 19560 | 19410 | 19560 | 19370 | 2865 |
| 654 | 20241024 | 090000 | 206290340 | 19410 | 19690 | 19690 | 19370 | 10372 |