35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 3 | 20230908 | 193500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230908 | 193400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230908 | 193300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230908 | 193200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230908 | 193100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230908 | 193000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230908 | 192900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230908 | 192800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230908 | 192700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230908 | 192600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230908 | 192500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230908 | 192400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230908 | 192300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230908 | 192200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230908 | 192100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230908 | 192000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230908 | 191900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230908 | 191800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230908 | 191700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230908 | 191600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230908 | 191500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230908 | 191400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230908 | 191300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230908 | 191200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230908 | 191100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230908 | 191000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230908 | 190900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230908 | 190800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230908 | 190700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230908 | 190600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 33 | 20230908 | 190500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230908 | 190400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230908 | 190300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230908 | 190200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230908 | 190100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230908 | 190000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230908 | 185900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230908 | 185800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230908 | 185700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230908 | 185600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230908 | 185500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230908 | 185400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230908 | 185300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230908 | 185200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230908 | 185100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230908 | 185000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230908 | 184900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230908 | 184800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230908 | 184700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230908 | 184600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230908 | 184500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230908 | 184400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230908 | 184300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230908 | 184200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230908 | 184100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230908 | 184000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230908 | 183900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230908 | 183800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230908 | 183700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230908 | 183600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 63 | 20230908 | 183500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230908 | 183400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230908 | 183300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230908 | 183200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230908 | 183100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230908 | 183000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230908 | 182900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230908 | 182800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230908 | 182700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230908 | 182600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230908 | 182500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230908 | 182400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230908 | 182300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230908 | 182200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230908 | 182100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230908 | 182000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230908 | 181900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230908 | 181800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230908 | 181700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230908 | 181600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230908 | 181500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230908 | 181400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230908 | 181300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230908 | 181200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230908 | 181100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230908 | 181000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230908 | 180900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230908 | 180800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230908 | 180700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230908 | 180600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 93 | 20230908 | 180500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230908 | 180400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230908 | 180300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230908 | 180200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230908 | 180100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230908 | 180000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230908 | 175900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230908 | 175800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230908 | 175700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230908 | 175600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230908 | 175500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230908 | 175400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230908 | 175300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230908 | 175200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230908 | 175100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230908 | 175000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230908 | 174900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230908 | 174800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230908 | 174700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230908 | 174600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230908 | 174500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230908 | 174400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230908 | 174300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230908 | 174200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230908 | 174100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230908 | 174000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230908 | 173900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230908 | 173800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230908 | 173700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230908 | 173600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 123 | 20230908 | 173500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230908 | 173400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230908 | 173300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230908 | 173200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230908 | 173100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230908 | 173000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230908 | 172900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230908 | 172800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230908 | 172700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230908 | 172600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230908 | 172500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230908 | 172400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230908 | 172300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230908 | 172200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230908 | 172100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230908 | 172000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230908 | 171900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230908 | 171800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230908 | 171700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230908 | 171600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230908 | 171500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230908 | 171400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230908 | 171300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230908 | 171200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230908 | 171100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230908 | 171000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230908 | 170900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230908 | 170800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230908 | 170700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230908 | 170600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 153 | 20230908 | 170500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230908 | 170400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230908 | 170300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230908 | 170200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230908 | 170100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230908 | 170000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230908 | 165900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230908 | 165800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230908 | 165700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230908 | 165600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230908 | 165500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230908 | 165400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230908 | 165300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230908 | 165200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230908 | 165100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230908 | 165000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230908 | 164900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230908 | 164800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230908 | 164700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230908 | 164600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230908 | 164500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230908 | 164400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230908 | 164300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230908 | 164200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230908 | 164100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230908 | 164000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230908 | 163900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230908 | 163800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230908 | 163700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230908 | 163600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 183 | 20230908 | 163500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230908 | 163400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230908 | 163300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230908 | 163200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230908 | 163100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230908 | 163000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230908 | 162900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230908 | 162800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230908 | 162700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230908 | 162600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230908 | 162500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230908 | 162400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230908 | 162300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230908 | 162200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230908 | 162100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230908 | 162000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230908 | 161900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230908 | 161800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230908 | 161700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230908 | 161600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230908 | 161500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230908 | 161400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230908 | 161300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230908 | 161200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230908 | 161100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230908 | 161000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230908 | 160900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230908 | 160800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230908 | 160700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230908 | 160600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 213 | 20230908 | 160500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230908 | 160400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230908 | 160300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230908 | 160200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230908 | 160100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230908 | 160000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230908 | 155900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230908 | 155800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230908 | 155700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230908 | 155600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230908 | 155500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230908 | 155400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230908 | 155300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230908 | 155200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20230908 | 155100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20230908 | 155000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20230908 | 154900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20230908 | 154800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20230908 | 154700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20230908 | 154600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20230908 | 154500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20230908 | 154400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20230908 | 154300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20230908 | 154200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20230908 | 154100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20230908 | 154000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20230908 | 153900 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230908 | 153800 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230908 | 153700 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230908 | 153600 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 243 | 20230908 | 153500 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230908 | 153400 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230908 | 153300 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230908 | 153200 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20230908 | 153100 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20230908 | 153000 | 29845386930 | 11970 | 11970 | 11970 | 11970 | 15146 |
| 249 | 20230908 | 152900 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230908 | 152800 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230908 | 152700 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230908 | 152600 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230908 | 152500 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230908 | 152400 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230908 | 152300 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230908 | 152200 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230908 | 152100 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230908 | 152000 | 29664089310 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230908 | 151900 | 29664089310 | 11950 | 11960 | 11970 | 11940 | 2602 |
| 260 | 20230908 | 151800 | 29632980180 | 11970 | 11960 | 11970 | 11950 | 921 |
| 261 | 20230908 | 151700 | 29621970110 | 11960 | 11980 | 11980 | 11950 | 1403 |
| 262 | 20230908 | 151600 | 29605177980 | 11980 | 11970 | 11990 | 11970 | 485 |
| 263 | 20230908 | 151500 | 29599369720 | 11980 | 11930 | 11980 | 11920 | 3913 |
| 264 | 20230908 | 151400 | 29552647140 | 11940 | 11950 | 11950 | 11920 | 3759 |
| 265 | 20230908 | 151300 | 29507811750 | 12000 | 11930 | 12010 | 11930 | 9 |
| 266 | 20230908 | 151200 | 29507704120 | 12030 | 11970 | 12030 | 11920 | 3279 |
| 267 | 20230908 | 151100 | 29468536580 | 11970 | 12040 | 12040 | 11970 | 1278 |
| 268 | 20230908 | 151000 | 29453206820 | 12050 | 12020 | 12050 | 12020 | 69 |
| 269 | 20230908 | 150900 | 29452376270 | 12020 | 12070 | 12070 | 12000 | 3004 |
| 270 | 20230908 | 150800 | 29416241810 | 12060 | 12030 | 12060 | 12030 | 1028 |
| 271 | 20230908 | 150700 | 29403848400 | 12020 | 12010 | 12020 | 12010 | 187 |
| 272 | 20230908 | 150600 | 29401601130 | 12020 | 12020 | 12050 | 12010 | 2828 |
| 273 | 20230908 | 150500 | 29367603080 | 12020 | 12000 | 12020 | 12000 | 409 |
| 274 | 20230908 | 150400 | 29362690220 | 12020 | 11990 | 12030 | 11980 | 4166 |
| 275 | 20230908 | 150300 | 29312643470 | 11990 | 11990 | 11990 | 11980 | 177 |
| 276 | 20230908 | 150200 | 29310521360 | 11990 | 11990 | 12000 | 11970 | 769 |
| 277 | 20230908 | 150100 | 29301307060 | 11990 | 12010 | 12010 | 11970 | 2619 |
| 278 | 20230908 | 150000 | 29269882930 | 12010 | 11930 | 12020 | 11930 | 1334 |
| 279 | 20230908 | 145900 | 29253865860 | 11990 | 11940 | 11990 | 11930 | 5 |
| 280 | 20230908 | 145800 | 29253806080 | 11920 | 11990 | 12010 | 11910 | 8600 |
| 281 | 20230908 | 145700 | 29151253240 | 11990 | 11990 | 12010 | 11990 | 597 |
| 282 | 20230908 | 145600 | 29144092730 | 11990 | 12000 | 12010 | 11990 | 1477 |
| 283 | 20230908 | 145500 | 29126380380 | 12000 | 12010 | 12010 | 12000 | 478 |
| 284 | 20230908 | 145400 | 29120640140 | 12000 | 11960 | 12000 | 11960 | 799 |
| 285 | 20230908 | 145300 | 29111065280 | 11950 | 11960 | 11980 | 11940 | 1155 |
| 286 | 20230908 | 145200 | 29097255010 | 11960 | 11980 | 11980 | 11960 | 1324 |
| 287 | 20230908 | 145100 | 29081416990 | 11980 | 11980 | 11980 | 11970 | 343 |
| 288 | 20230908 | 145000 | 29077309880 | 11990 | 11980 | 11990 | 11960 | 538 |
| 289 | 20230908 | 144900 | 29070865340 | 11970 | 12000 | 12000 | 11970 | 222 |
| 290 | 20230908 | 144800 | 29068206870 | 11970 | 11960 | 11980 | 11950 | 2064 |
| 291 | 20230908 | 144700 | 29043503400 | 11950 | 11970 | 11970 | 11950 | 3372 |
| 292 | 20230908 | 144600 | 29003188350 | 11970 | 11970 | 11970 | 11960 | 529 |
| 293 | 20230908 | 144500 | 28996856380 | 11980 | 11980 | 11980 | 11970 | 755 |
| 294 | 20230908 | 144400 | 28987814390 | 11980 | 12030 | 12040 | 11980 | 1230 |
| 295 | 20230908 | 144300 | 28973033530 | 12030 | 12020 | 12040 | 12020 | 762 |
| 296 | 20230908 | 144200 | 28963867340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20230908 | 144100 | 28963867340 | 12030 | 12040 | 12040 | 12030 | 14 |
| 298 | 20230908 | 144000 | 28963698910 | 11970 | 11980 | 11980 | 11970 | 1180 |
| 299 | 20230908 | 143900 | 28949562920 | 11980 | 11980 | 11980 | 11980 | 188 |
| 300 | 20230908 | 143800 | 28947310680 | 12040 | 12020 | 12040 | 12020 | 310 |
| 301 | 20230908 | 143700 | 28943581190 | 12020 | 11960 | 12020 | 11950 | 364 |
| 302 | 20230908 | 143600 | 28939222720 | 11970 | 11990 | 11990 | 11970 | 28 |
| 303 | 20230908 | 143500 | 28938887540 | 11990 | 12020 | 12020 | 11990 | 530 |
| 304 | 20230908 | 143400 | 28932526010 | 12020 | 12020 | 12020 | 12010 | 477 |
| 305 | 20230908 | 143300 | 28926793710 | 12020 | 12070 | 12070 | 12020 | 263 |
| 306 | 20230908 | 143200 | 28923629640 | 12040 | 12050 | 12050 | 12040 | 521 |
| 307 | 20230908 | 143100 | 28917355730 | 12050 | 12090 | 12100 | 12050 | 3113 |
| 308 | 20230908 | 143000 | 28879755000 | 12090 | 12060 | 12090 | 12060 | 2148 |
| 309 | 20230908 | 142900 | 28853812900 | 12060 | 12050 | 12060 | 12040 | 780 |
| 310 | 20230908 | 142800 | 28844413890 | 12040 | 12000 | 12070 | 11910 | 4059 |
| 311 | 20230908 | 142700 | 28795825400 | 12000 | 11970 | 12090 | 11970 | 2694 |
| 312 | 20230908 | 142600 | 28763371260 | 11930 | 11930 | 11970 | 11930 | 136 |
| 313 | 20230908 | 142500 | 28761748380 | 11970 | 11920 | 11970 | 11920 | 206 |
| 314 | 20230908 | 142400 | 28759292810 | 11920 | 11940 | 11940 | 11920 | 809 |
| 315 | 20230908 | 142300 | 28749641770 | 11940 | 11940 | 11940 | 11920 | 1262 |
| 316 | 20230908 | 142200 | 28734580890 | 11960 | 11940 | 11960 | 11940 | 291 |
| 317 | 20230908 | 142100 | 28731106330 | 11930 | 11910 | 11930 | 11910 | 272 |
| 318 | 20230908 | 142000 | 28727864410 | 11910 | 11910 | 11940 | 11900 | 559 |
| 319 | 20230908 | 141900 | 28721203470 | 11900 | 11900 | 11900 | 11870 | 230 |
| 320 | 20230908 | 141800 | 28718466680 | 11860 | 11870 | 11870 | 11860 | 1175 |
| 321 | 20230908 | 141700 | 28704530520 | 11910 | 11860 | 11910 | 11860 | 480 |
| 322 | 20230908 | 141600 | 28698837670 | 11920 | 11840 | 11930 | 11840 | 334 |
| 323 | 20230908 | 141500 | 28694879800 | 11840 | 11900 | 11900 | 11840 | 9336 |
| 324 | 20230908 | 141400 | 28584065570 | 11900 | 11950 | 11950 | 11900 | 2504 |
| 325 | 20230908 | 141300 | 28554241880 | 11900 | 11920 | 11990 | 11900 | 8505 |
| 326 | 20230908 | 141200 | 28452932820 | 11920 | 11920 | 11950 | 11920 | 2352 |
| 327 | 20230908 | 141100 | 28424879680 | 11920 | 11970 | 12000 | 11920 | 3945 |
| 328 | 20230908 | 141000 | 28377730080 | 11980 | 12000 | 12010 | 11980 | 1210 |
| 329 | 20230908 | 140900 | 28363211920 | 11970 | 12000 | 12010 | 11970 | 280 |
| 330 | 20230908 | 140800 | 28359850310 | 11940 | 11960 | 11960 | 11940 | 825 |
| 331 | 20230908 | 140700 | 28349998540 | 12050 | 12000 | 12050 | 11950 | 105 |
| 332 | 20230908 | 140600 | 28348743250 | 11940 | 12060 | 12090 | 11930 | 2423 |
| 333 | 20230908 | 140500 | 28319662820 | 12000 | 12000 | 12070 | 11980 | 1243 |
| 334 | 20230908 | 140400 | 28304686880 | 12000 | 11930 | 12000 | 11930 | 713 |
| 335 | 20230908 | 140300 | 28296161180 | 11990 | 11940 | 11990 | 11920 | 1402 |
| 336 | 20230908 | 140200 | 28279434630 | 11940 | 12000 | 12000 | 11930 | 1016 |
| 337 | 20230908 | 140100 | 28267291010 | 12010 | 12020 | 12020 | 12010 | 214 |
| 338 | 20230908 | 140000 | 28264718940 | 12020 | 11970 | 12020 | 11940 | 3482 |
| 339 | 20230908 | 135900 | 28223063570 | 11970 | 11930 | 11970 | 11920 | 662 |
| 340 | 20230908 | 135800 | 28215163350 | 11920 | 11930 | 11930 | 11920 | 1228 |
| 341 | 20230908 | 135700 | 28200517160 | 11920 | 11940 | 11980 | 11920 | 4608 |
| 342 | 20230908 | 135600 | 28145550770 | 11940 | 11960 | 11980 | 11940 | 5622 |
| 343 | 20230908 | 135500 | 28078359480 | 11960 | 11990 | 12000 | 11960 | 1251 |
| 344 | 20230908 | 135400 | 28063389750 | 11990 | 11960 | 12000 | 11960 | 839 |
| 345 | 20230908 | 135300 | 28053339340 | 11960 | 11990 | 11990 | 11960 | 1976 |
| 346 | 20230908 | 135200 | 28029699910 | 11990 | 11960 | 12000 | 11950 | 1541 |
| 347 | 20230908 | 135100 | 28011266970 | 11960 | 12010 | 12010 | 11960 | 3072 |
| 348 | 20230908 | 135000 | 27974480210 | 12010 | 12000 | 12010 | 11990 | 1417 |
| 349 | 20230908 | 134900 | 27957473230 | 12000 | 11990 | 12030 | 11960 | 2712 |
| 350 | 20230908 | 134800 | 27924934040 | 11990 | 12020 | 12030 | 11950 | 9724 |
| 351 | 20230908 | 134700 | 27808338600 | 12030 | 12030 | 12130 | 12020 | 4051 |
| 352 | 20230908 | 134600 | 27759596660 | 12030 | 12150 | 12150 | 12030 | 3464 |
| 353 | 20230908 | 134500 | 27717849590 | 12150 | 12160 | 12160 | 12070 | 1837 |
| 354 | 20230908 | 134400 | 27695628950 | 12170 | 12150 | 12190 | 12090 | 1701 |
| 355 | 20230908 | 134300 | 27674973430 | 12090 | 12180 | 12180 | 12080 | 1503 |
| 356 | 20230908 | 134200 | 27656780210 | 12180 | 12210 | 12210 | 12180 | 1537 |
| 357 | 20230908 | 134100 | 27638035810 | 12220 | 12120 | 12240 | 12120 | 4511 |
| 358 | 20230908 | 134000 | 27582970990 | 12120 | 12150 | 12150 | 12100 | 479 |
| 359 | 20230908 | 133900 | 27577165130 | 12150 | 12150 | 12170 | 12150 | 193 |
| 360 | 20230908 | 133800 | 27574819350 | 12150 | 12160 | 12160 | 12140 | 938 |
| 361 | 20230908 | 133700 | 27563425010 | 12160 | 12170 | 12170 | 12150 | 937 |
| 362 | 20230908 | 133600 | 27552028610 | 12170 | 12190 | 12190 | 12160 | 4335 |
| 363 | 20230908 | 133500 | 27499253730 | 12180 | 12200 | 12200 | 12170 | 1966 |
| 364 | 20230908 | 133400 | 27475291070 | 12200 | 12190 | 12200 | 12180 | 2470 |
| 365 | 20230908 | 133300 | 27445174890 | 12190 | 12170 | 12190 | 12170 | 3487 |
| 366 | 20230908 | 133200 | 27402698170 | 12180 | 12090 | 12180 | 12090 | 2996 |
| 367 | 20230908 | 133100 | 27366319970 | 12080 | 12080 | 12080 | 12070 | 472 |
| 368 | 20230908 | 133000 | 27360619440 | 12070 | 12110 | 12110 | 12060 | 79 |
| 369 | 20230908 | 132900 | 27359665530 | 12110 | 12080 | 12110 | 12050 | 1387 |
| 370 | 20230908 | 132800 | 27342894870 | 12080 | 12040 | 12080 | 12040 | 583 |
| 371 | 20230908 | 132700 | 27335868810 | 12050 | 12030 | 12050 | 12030 | 787 |
| 372 | 20230908 | 132600 | 27326398320 | 12030 | 12030 | 12050 | 12030 | 982 |
| 373 | 20230908 | 132500 | 27314581650 | 12030 | 12060 | 12060 | 12030 | 3193 |
| 374 | 20230908 | 132400 | 27276126370 | 12050 | 12080 | 12090 | 12050 | 1638 |
| 375 | 20230908 | 132300 | 27256348530 | 12080 | 12070 | 12080 | 12060 | 237 |
| 376 | 20230908 | 132200 | 27253488520 | 12070 | 12060 | 12100 | 12060 | 1012 |
| 377 | 20230908 | 132100 | 27241254160 | 12060 | 12090 | 12090 | 12040 | 1805 |
| 378 | 20230908 | 132000 | 27219497110 | 12090 | 12090 | 12090 | 12050 | 1119 |
| 379 | 20230908 | 131900 | 27205999290 | 12090 | 12070 | 12090 | 12050 | 3396 |
| 380 | 20230908 | 131800 | 27165035990 | 12070 | 12100 | 12100 | 12070 | 596 |
| 381 | 20230908 | 131700 | 27157833030 | 12100 | 12060 | 12110 | 12060 | 1200 |
| 382 | 20230908 | 131600 | 27143324910 | 12060 | 12050 | 12110 | 12040 | 928 |
| 383 | 20230908 | 131500 | 27132114030 | 12050 | 12060 | 12120 | 12040 | 1417 |
| 384 | 20230908 | 131400 | 27114969060 | 12060 | 12030 | 12060 | 12020 | 639 |
| 385 | 20230908 | 131300 | 27107281640 | 12020 | 12010 | 12070 | 12010 | 4111 |
| 386 | 20230908 | 131200 | 27057863380 | 12030 | 12010 | 12050 | 12000 | 4912 |
| 387 | 20230908 | 131100 | 26998880080 | 12010 | 12070 | 12070 | 12010 | 12426 |
| 388 | 20230908 | 131000 | 26849231180 | 12070 | 12110 | 12130 | 12070 | 5474 |
| 389 | 20230908 | 130900 | 26783064630 | 12110 | 12100 | 12110 | 12100 | 1051 |
| 390 | 20230908 | 130800 | 26770346080 | 12100 | 12100 | 12100 | 12090 | 323 |
| 391 | 20230908 | 130700 | 26766439420 | 12100 | 12100 | 12150 | 12090 | 643 |
| 392 | 20230908 | 130600 | 26758661160 | 12090 | 12110 | 12120 | 12090 | 3027 |
| 393 | 20230908 | 130500 | 26722021090 | 12110 | 12140 | 12170 | 12110 | 2408 |
| 394 | 20230908 | 130400 | 26692810840 | 12110 | 12100 | 12190 | 12100 | 1929 |
| 395 | 20230908 | 130300 | 26669424040 | 12100 | 12130 | 12130 | 12070 | 12664 |
| 396 | 20230908 | 130200 | 26516300630 | 12130 | 12160 | 12160 | 12130 | 3887 |
| 397 | 20230908 | 130100 | 26469119470 | 12150 | 12140 | 12150 | 12130 | 430 |
| 398 | 20230908 | 130000 | 26463899880 | 12150 | 12130 | 12170 | 12120 | 1828 |
| 399 | 20230908 | 125900 | 26441718870 | 12130 | 12180 | 12180 | 12120 | 6203 |
| 400 | 20230908 | 125800 | 26366437940 | 12180 | 12190 | 12200 | 12170 | 4186 |
| 401 | 20230908 | 125700 | 26315447470 | 12200 | 12200 | 12220 | 12190 | 852 |
| 402 | 20230908 | 125600 | 26305050500 | 12200 | 12180 | 12210 | 12180 | 1757 |
| 403 | 20230908 | 125500 | 26283635110 | 12180 | 12180 | 12220 | 12170 | 2880 |
| 404 | 20230908 | 125400 | 26248559970 | 12170 | 12160 | 12180 | 12150 | 3907 |
| 405 | 20230908 | 125300 | 26201052190 | 12160 | 12200 | 12220 | 12160 | 875 |
| 406 | 20230908 | 125200 | 26190400130 | 12220 | 12160 | 12250 | 12150 | 1590 |
| 407 | 20230908 | 125100 | 26171034200 | 12160 | 12190 | 12190 | 12150 | 6713 |
| 408 | 20230908 | 125000 | 26089375440 | 12190 | 12250 | 12260 | 12190 | 2645 |
| 409 | 20230908 | 124900 | 26057055610 | 12250 | 12250 | 12270 | 12240 | 3301 |
| 410 | 20230908 | 124800 | 26016620400 | 12250 | 12190 | 12260 | 12190 | 1402 |
| 411 | 20230908 | 124700 | 25999472710 | 12190 | 12190 | 12220 | 12170 | 3966 |
| 412 | 20230908 | 124600 | 25951158330 | 12190 | 12240 | 12240 | 12160 | 5020 |
| 413 | 20230908 | 124500 | 25889896220 | 12240 | 12240 | 12240 | 12230 | 468 |
| 414 | 20230908 | 124400 | 25884170200 | 12240 | 12210 | 12240 | 12200 | 4722 |
| 415 | 20230908 | 124300 | 25826548330 | 12200 | 12250 | 12260 | 12190 | 2639 |
| 416 | 20230908 | 124200 | 25794286950 | 12250 | 12220 | 12270 | 12210 | 2005 |
| 417 | 20230908 | 124100 | 25769742470 | 12220 | 12150 | 12220 | 12150 | 3041 |
| 418 | 20230908 | 124000 | 25732728090 | 12190 | 12170 | 12250 | 12150 | 8029 |
| 419 | 20230908 | 123900 | 25635056670 | 12160 | 12240 | 12240 | 12150 | 17977 |
| 420 | 20230908 | 123800 | 25415869340 | 12290 | 12330 | 12350 | 12230 | 4701 |
| 421 | 20230908 | 123700 | 25358055180 | 12330 | 12230 | 12340 | 12230 | 4972 |
| 422 | 20230908 | 123600 | 25296997790 | 12230 | 12210 | 12250 | 12210 | 1777 |
| 423 | 20230908 | 123500 | 25275281340 | 12210 | 12310 | 12310 | 12200 | 17381 |
| 424 | 20230908 | 123400 | 25062623270 | 12300 | 12290 | 12320 | 12260 | 4603 |
| 425 | 20230908 | 123300 | 25006079770 | 12290 | 12280 | 12350 | 12260 | 3850 |
| 426 | 20230908 | 123200 | 24958814390 | 12300 | 12430 | 12460 | 12260 | 14429 |
| 427 | 20230908 | 123100 | 24780732150 | 12420 | 12450 | 12490 | 12380 | 9071 |
| 428 | 20230908 | 123000 | 24667947580 | 12450 | 12510 | 12520 | 12450 | 6941 |
| 429 | 20230908 | 122900 | 24581318770 | 12520 | 12490 | 12550 | 12470 | 6550 |
| 430 | 20230908 | 122800 | 24499348320 | 12490 | 12530 | 12550 | 12460 | 15699 |
| 431 | 20230908 | 122700 | 24302785300 | 12530 | 12410 | 12530 | 12380 | 26027 |
| 432 | 20230908 | 122600 | 23978687780 | 12410 | 12350 | 12410 | 12270 | 9028 |
| 433 | 20230908 | 122500 | 23867372850 | 12330 | 12350 | 12430 | 12330 | 11039 |
| 434 | 20230908 | 122400 | 23730810710 | 12320 | 12310 | 12340 | 12270 | 4610 |
| 435 | 20230908 | 122300 | 23674033930 | 12320 | 12220 | 12330 | 12210 | 3266 |
| 436 | 20230908 | 122200 | 23634027240 | 12220 | 12260 | 12280 | 12200 | 15901 |
| 437 | 20230908 | 122100 | 23439704100 | 12250 | 12300 | 12320 | 12250 | 7215 |
| 438 | 20230908 | 122000 | 23351172400 | 12310 | 12270 | 12340 | 12240 | 9658 |
| 439 | 20230908 | 121900 | 23232510650 | 12240 | 12350 | 12350 | 12210 | 17552 |
| 440 | 20230908 | 121800 | 23017253040 | 12360 | 12410 | 12450 | 12350 | 11263 |
| 441 | 20230908 | 121700 | 22877713230 | 12420 | 12390 | 12480 | 12370 | 9192 |
| 442 | 20230908 | 121600 | 22763395350 | 12390 | 12380 | 12430 | 12350 | 6176 |
| 443 | 20230908 | 121500 | 22686914910 | 12380 | 12490 | 12500 | 12370 | 30202 |
| 444 | 20230908 | 121400 | 22311497760 | 12500 | 12230 | 12500 | 12140 | 48667 |
| 445 | 20230908 | 121300 | 21711734920 | 12230 | 12210 | 12300 | 12180 | 11413 |
| 446 | 20230908 | 121200 | 21572032380 | 12190 | 12200 | 12290 | 12150 | 34889 |
| 447 | 20230908 | 121100 | 21146881880 | 12200 | 12470 | 12510 | 12190 | 33851 |
| 448 | 20230908 | 121000 | 20729008080 | 12510 | 12370 | 12580 | 12350 | 18093 |
| 449 | 20230908 | 120900 | 20503403760 | 12370 | 12460 | 12470 | 12370 | 13821 |
| 450 | 20230908 | 120800 | 20331747330 | 12450 | 12550 | 12600 | 12430 | 18816 |
| 451 | 20230908 | 120700 | 20096794870 | 12540 | 12580 | 12640 | 12440 | 14659 |
| 452 | 20230908 | 120600 | 19913357280 | 12630 | 12460 | 12650 | 12450 | 30358 |
| 453 | 20230908 | 120500 | 19531206000 | 12480 | 12570 | 12600 | 12360 | 30376 |
| 454 | 20230908 | 120400 | 19152216020 | 12600 | 12570 | 12600 | 12460 | 21898 |
| 455 | 20230908 | 120300 | 18878121340 | 12570 | 12470 | 12660 | 12450 | 28562 |
| 456 | 20230908 | 120200 | 18518924560 | 12440 | 12650 | 12740 | 12370 | 59006 |
| 457 | 20230908 | 120100 | 17777082510 | 12700 | 12570 | 12830 | 12500 | 105069 |
| 458 | 20230908 | 120000 | 16442461170 | 12610 | 12620 | 12650 | 12470 | 33385 |
| 459 | 20230908 | 115900 | 16022725800 | 12590 | 12320 | 12710 | 12290 | 78608 |
| 460 | 20230908 | 115800 | 15036013530 | 12340 | 12640 | 12850 | 12280 | 171716 |
| 461 | 20230908 | 115700 | 12861855390 | 12640 | 12360 | 12660 | 12310 | 106315 |
| 462 | 20230908 | 115600 | 11528694270 | 12430 | 12100 | 12440 | 12100 | 44364 |
| 463 | 20230908 | 115500 | 10986889510 | 12100 | 12100 | 12120 | 12100 | 715 |
| 464 | 20230908 | 115400 | 10978229680 | 12120 | 12090 | 12120 | 12090 | 508 |
| 465 | 20230908 | 115300 | 10972076770 | 12090 | 12150 | 12150 | 12090 | 1654 |
| 466 | 20230908 | 115200 | 10952018020 | 12150 | 12150 | 12170 | 12130 | 4980 |
| 467 | 20230908 | 115100 | 10891519040 | 12130 | 12120 | 12140 | 12120 | 3928 |
| 468 | 20230908 | 115000 | 10843859910 | 12120 | 12100 | 12120 | 12100 | 3033 |
| 469 | 20230908 | 114900 | 10807117910 | 12100 | 12070 | 12100 | 12010 | 7129 |
| 470 | 20230908 | 114800 | 10721060260 | 12060 | 12000 | 12060 | 12000 | 4668 |
| 471 | 20230908 | 114700 | 10664892800 | 12000 | 11960 | 12010 | 11960 | 1054 |
| 472 | 20230908 | 114600 | 10652255460 | 11960 | 11920 | 11970 | 11900 | 1331 |
| 473 | 20230908 | 114500 | 10636345750 | 11900 | 11940 | 11940 | 11900 | 910 |
| 474 | 20230908 | 114400 | 10625494820 | 11940 | 11980 | 11980 | 11940 | 722 |
| 475 | 20230908 | 114300 | 10616864970 | 11980 | 11920 | 11980 | 11920 | 709 |
| 476 | 20230908 | 114200 | 10608386330 | 11920 | 11970 | 11980 | 11900 | 3504 |
| 477 | 20230908 | 114100 | 10566551050 | 11980 | 12020 | 12020 | 11980 | 437 |
| 478 | 20230908 | 114000 | 10561311670 | 11980 | 11970 | 12020 | 11970 | 757 |
| 479 | 20230908 | 113900 | 10552223790 | 11970 | 11970 | 11970 | 11960 | 648 |
| 480 | 20230908 | 113800 | 10544467550 | 11970 | 11910 | 11970 | 11910 | 1051 |
| 481 | 20230908 | 113700 | 10531898390 | 11910 | 11860 | 11910 | 11860 | 4621 |
| 482 | 20230908 | 113600 | 10476989060 | 11870 | 11880 | 11890 | 11860 | 5048 |
| 483 | 20230908 | 113500 | 10417045330 | 11890 | 11900 | 11900 | 11870 | 5558 |
| 484 | 20230908 | 113400 | 10351002110 | 11900 | 12010 | 12030 | 11900 | 12739 |
| 485 | 20230908 | 113300 | 10198801320 | 12010 | 12010 | 12040 | 12010 | 511 |
| 486 | 20230908 | 113200 | 10192656140 | 12000 | 12000 | 12050 | 12000 | 1254 |
| 487 | 20230908 | 113100 | 10177563560 | 12000 | 12040 | 12040 | 12000 | 548 |
| 488 | 20230908 | 113000 | 10170983960 | 12040 | 12040 | 12040 | 12040 | 37 |
| 489 | 20230908 | 112900 | 10170538480 | 12000 | 12040 | 12050 | 12000 | 1095 |
| 490 | 20230908 | 112800 | 10157383770 | 12040 | 12050 | 12050 | 12010 | 441 |
| 491 | 20230908 | 112700 | 10152073880 | 12050 | 12010 | 12050 | 12000 | 1123 |
| 492 | 20230908 | 112600 | 10138588770 | 12000 | 12050 | 12050 | 11990 | 903 |
| 493 | 20230908 | 112500 | 10127749600 | 12050 | 12040 | 12050 | 12010 | 416 |
| 494 | 20230908 | 112400 | 10122746320 | 12050 | 11990 | 12050 | 11980 | 1553 |
| 495 | 20230908 | 112300 | 10104106040 | 12000 | 11990 | 12000 | 11980 | 1516 |
| 496 | 20230908 | 112200 | 10085922650 | 11990 | 12060 | 12060 | 11990 | 3134 |
| 497 | 20230908 | 112100 | 10048226330 | 12070 | 12090 | 12100 | 12060 | 2316 |
| 498 | 20230908 | 112000 | 10020247680 | 12090 | 12120 | 12150 | 12080 | 4710 |
| 499 | 20230908 | 111900 | 9963134220 | 12120 | 12090 | 12120 | 12060 | 3682 |
| 500 | 20230908 | 111800 | 9918570780 | 12090 | 12090 | 12110 | 12040 | 4890 |
| 501 | 20230908 | 111700 | 9859465550 | 12070 | 12010 | 12090 | 12010 | 4760 |
| 502 | 20230908 | 111600 | 9802144910 | 12000 | 11960 | 12000 | 11930 | 5843 |
| 503 | 20230908 | 111500 | 9732269390 | 11960 | 11990 | 11990 | 11960 | 4894 |
| 504 | 20230908 | 111400 | 9673682070 | 11980 | 12000 | 12030 | 11970 | 4437 |
| 505 | 20230908 | 111300 | 9620487980 | 12000 | 11970 | 12050 | 11970 | 3707 |
| 506 | 20230908 | 111200 | 9575928400 | 12050 | 12080 | 12120 | 11940 | 12611 |
| 507 | 20230908 | 111100 | 9424477180 | 12080 | 11990 | 12180 | 11970 | 19152 |
| 508 | 20230908 | 111000 | 9193460550 | 11980 | 12050 | 12060 | 11970 | 14690 |
| 509 | 20230908 | 110900 | 9016868650 | 12050 | 12230 | 12250 | 11950 | 29824 |
| 510 | 20230908 | 110800 | 8656766760 | 12230 | 12660 | 12670 | 11910 | 73155 |
| 511 | 20230908 | 110700 | 7763187970 | 12670 | 12550 | 12700 | 12510 | 48186 |
| 512 | 20230908 | 110600 | 7154984280 | 12550 | 12610 | 12630 | 12290 | 35652 |
| 513 | 20230908 | 110500 | 6709041840 | 12630 | 12340 | 12700 | 12290 | 73766 |
| 514 | 20230908 | 110400 | 5786017590 | 12350 | 12230 | 12380 | 12220 | 42994 |
| 515 | 20230908 | 110300 | 5258696140 | 12230 | 12230 | 12240 | 12220 | 5530 |
| 516 | 20230908 | 110200 | 5191032420 | 12230 | 12160 | 12240 | 12160 | 11728 |
| 517 | 20230908 | 110100 | 5047901060 | 12160 | 12150 | 12170 | 12150 | 744 |
| 518 | 20230908 | 110000 | 5038854120 | 12140 | 12140 | 12140 | 12120 | 608 |
| 519 | 20230908 | 105900 | 5031475710 | 12140 | 12170 | 12170 | 12140 | 1973 |
| 520 | 20230908 | 105800 | 5007479810 | 12170 | 12200 | 12200 | 12170 | 3128 |
| 521 | 20230908 | 105700 | 4969339180 | 12190 | 12180 | 12200 | 12180 | 3993 |
| 522 | 20230908 | 105600 | 4920664270 | 12180 | 12180 | 12190 | 12160 | 5773 |
| 523 | 20230908 | 105500 | 4850349190 | 12180 | 12150 | 12180 | 12130 | 4038 |
| 524 | 20230908 | 105400 | 4801253830 | 12150 | 12040 | 12160 | 12040 | 6125 |
| 525 | 20230908 | 105300 | 4727068100 | 11970 | 12040 | 12060 | 11940 | 604 |
| 526 | 20230908 | 105200 | 4719832230 | 11930 | 12060 | 12070 | 11910 | 4349 |
| 527 | 20230908 | 105100 | 4667762380 | 12060 | 12090 | 12090 | 12060 | 951 |
| 528 | 20230908 | 105000 | 4656286870 | 12090 | 12100 | 12110 | 12090 | 734 |
| 529 | 20230908 | 104900 | 4647404420 | 12110 | 12120 | 12120 | 12110 | 271 |
| 530 | 20230908 | 104800 | 4644121620 | 12120 | 12110 | 12140 | 12110 | 1517 |
| 531 | 20230908 | 104700 | 4625719760 | 12120 | 12110 | 12140 | 12090 | 159 |
| 532 | 20230908 | 104600 | 4623791440 | 12140 | 12060 | 12140 | 12060 | 1427 |
| 533 | 20230908 | 104500 | 4606514320 | 12060 | 12050 | 12060 | 12050 | 124 |
| 534 | 20230908 | 104400 | 4605020100 | 12050 | 12030 | 12050 | 12030 | 235 |
| 535 | 20230908 | 104300 | 4602190980 | 12000 | 12020 | 12020 | 12000 | 266 |
| 536 | 20230908 | 104200 | 4598996800 | 12030 | 12030 | 12030 | 12020 | 283 |
| 537 | 20230908 | 104100 | 4595592390 | 12030 | 12020 | 12030 | 11990 | 156 |
| 538 | 20230908 | 104000 | 4593720760 | 11990 | 12030 | 12030 | 11990 | 381 |
| 539 | 20230908 | 103900 | 4589140880 | 12030 | 12040 | 12040 | 12030 | 109 |
| 540 | 20230908 | 103800 | 4587829600 | 12040 | 12030 | 12040 | 11990 | 348 |
| 541 | 20230908 | 103700 | 4583645620 | 12050 | 12060 | 12060 | 12030 | 373 |
| 542 | 20230908 | 103600 | 4579151520 | 12030 | 12030 | 12050 | 12030 | 806 |
| 543 | 20230908 | 103500 | 4569448950 | 11980 | 11990 | 11990 | 11960 | 1599 |
| 544 | 20230908 | 103400 | 4550288750 | 12000 | 12010 | 12070 | 12000 | 1556 |
| 545 | 20230908 | 103300 | 4531597330 | 12010 | 12120 | 12120 | 12010 | 2370 |
| 546 | 20230908 | 103200 | 4503069840 | 12120 | 12130 | 12130 | 12080 | 386 |
| 547 | 20230908 | 103100 | 4498399110 | 12130 | 12140 | 12150 | 12130 | 1311 |
| 548 | 20230908 | 103000 | 4482486710 | 12140 | 12150 | 12180 | 12130 | 2303 |
| 549 | 20230908 | 102900 | 4454481510 | 12150 | 12150 | 12180 | 12140 | 1883 |
| 550 | 20230908 | 102800 | 4431577810 | 12150 | 12180 | 12190 | 12150 | 2158 |
| 551 | 20230908 | 102700 | 4405328850 | 12170 | 12160 | 12200 | 12150 | 7549 |
| 552 | 20230908 | 102600 | 4313340600 | 12160 | 12050 | 12160 | 12050 | 3826 |
| 553 | 20230908 | 102500 | 4267012490 | 12040 | 12060 | 12060 | 11990 | 1527 |
| 554 | 20230908 | 102400 | 4248648720 | 12070 | 12080 | 12080 | 12000 | 245 |
| 555 | 20230908 | 102300 | 4245692490 | 12030 | 12030 | 12100 | 12000 | 3616 |
| 556 | 20230908 | 102200 | 4202237060 | 12100 | 12160 | 12160 | 12030 | 3348 |
| 557 | 20230908 | 102100 | 4161742000 | 12160 | 12170 | 12240 | 12140 | 6218 |
| 558 | 20230908 | 102000 | 4085938770 | 12240 | 12120 | 12250 | 12100 | 16115 |
| 559 | 20230908 | 101900 | 3889788540 | 12120 | 11980 | 12220 | 11980 | 17524 |
| 560 | 20230908 | 101800 | 3677381420 | 11980 | 11900 | 12000 | 11900 | 10616 |
| 561 | 20230908 | 101700 | 3550260510 | 11900 | 11890 | 11900 | 11890 | 1026 |
| 562 | 20230908 | 101600 | 3538059430 | 11870 | 11870 | 11870 | 11850 | 1287 |
| 563 | 20230908 | 101500 | 3522791590 | 11870 | 11910 | 11910 | 11870 | 2483 |
| 564 | 20230908 | 101400 | 3493240440 | 11910 | 11810 | 11910 | 11810 | 4459 |
| 565 | 20230908 | 101300 | 3440249430 | 11810 | 11800 | 11810 | 11800 | 294 |
| 566 | 20230908 | 101200 | 3436779220 | 11800 | 11800 | 11800 | 11800 | 250 |
| 567 | 20230908 | 101100 | 3433829220 | 11800 | 11800 | 11800 | 11800 | 591 |
| 568 | 20230908 | 101000 | 3426855420 | 11800 | 11800 | 11800 | 11800 | 1 |
| 569 | 20230908 | 100900 | 3426843620 | 11800 | 11750 | 11800 | 11730 | 1644 |
| 570 | 20230908 | 100800 | 3407469980 | 11740 | 11730 | 11780 | 11730 | 1502 |
| 571 | 20230908 | 100700 | 3389796590 | 11730 | 11730 | 11730 | 11730 | 87 |
| 572 | 20230908 | 100600 | 3388776080 | 11710 | 11700 | 11710 | 11700 | 15 |
| 573 | 20230908 | 100500 | 3388600440 | 11730 | 11740 | 11740 | 11730 | 39 |
| 574 | 20230908 | 100400 | 3388142860 | 11700 | 11730 | 11740 | 11700 | 625 |
| 575 | 20230908 | 100300 | 3380825980 | 11730 | 11700 | 11730 | 11700 | 190 |
| 576 | 20230908 | 100200 | 3378597430 | 11700 | 11730 | 11730 | 11700 | 3 |
| 577 | 20230908 | 100100 | 3378562270 | 11730 | 11690 | 11730 | 11690 | 1596 |
| 578 | 20230908 | 100000 | 3359858330 | 11690 | 11680 | 11690 | 11680 | 73 |
| 579 | 20230908 | 095900 | 3359005420 | 11680 | 11680 | 11680 | 11680 | 74 |
| 580 | 20230908 | 095800 | 3358141100 | 11680 | 11670 | 11680 | 11670 | 215 |
| 581 | 20230908 | 095700 | 3355631050 | 11680 | 11700 | 11700 | 11670 | 1130 |
| 582 | 20230908 | 095600 | 3342434360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 583 | 20230908 | 095500 | 3342434360 | 11730 | 11680 | 11730 | 11680 | 142 |
| 584 | 20230908 | 095400 | 3340768750 | 11680 | 11680 | 11720 | 11680 | 802 |
| 585 | 20230908 | 095300 | 3331375030 | 11680 | 11680 | 11680 | 11680 | 4 |
| 586 | 20230908 | 095200 | 3331328310 | 11730 | 11680 | 11730 | 11670 | 1701 |
| 587 | 20230908 | 095100 | 3311430610 | 11680 | 11670 | 11680 | 11670 | 33 |
| 588 | 20230908 | 095000 | 3311045470 | 11670 | 11670 | 11690 | 11660 | 375 |
| 589 | 20230908 | 094900 | 3306669770 | 11660 | 11720 | 11720 | 11660 | 581 |
| 590 | 20230908 | 094800 | 3299890310 | 11730 | 11730 | 11740 | 11730 | 1209 |
| 591 | 20230908 | 094700 | 3285706790 | 11740 | 11650 | 11740 | 11650 | 1616 |
| 592 | 20230908 | 094600 | 3266838300 | 11650 | 11670 | 11670 | 11640 | 1132 |
| 593 | 20230908 | 094500 | 3253637670 | 11670 | 11730 | 11730 | 11670 | 224 |
| 594 | 20230908 | 094400 | 3251018530 | 11660 | 11660 | 11660 | 11660 | 197 |
| 595 | 20230908 | 094300 | 3248721510 | 11660 | 11750 | 11750 | 11640 | 1310 |
| 596 | 20230908 | 094200 | 3233440050 | 11650 | 11650 | 11700 | 11650 | 1110 |
| 597 | 20230908 | 094100 | 3220490450 | 11640 | 11690 | 11690 | 11640 | 92 |
| 598 | 20230908 | 094000 | 3219418690 | 11700 | 11600 | 11780 | 11590 | 4517 |
| 599 | 20230908 | 093900 | 3166744390 | 11600 | 11600 | 11610 | 11600 | 625 |
| 600 | 20230908 | 093800 | 3159494190 | 11580 | 11600 | 11600 | 11580 | 446 |
| 601 | 20230908 | 093700 | 3154322990 | 11600 | 11610 | 11610 | 11600 | 622 |
| 602 | 20230908 | 093600 | 3147107770 | 11600 | 11630 | 11640 | 11600 | 226 |
| 603 | 20230908 | 093500 | 3144480570 | 11630 | 11630 | 11630 | 11600 | 260 |
| 604 | 20230908 | 093400 | 3141464030 | 11630 | 11630 | 11630 | 11600 | 470 |
| 605 | 20230908 | 093300 | 3136011330 | 11640 | 11640 | 11640 | 11600 | 287 |
| 606 | 20230908 | 093200 | 3132674680 | 11640 | 11630 | 11640 | 11560 | 550 |
| 607 | 20230908 | 093100 | 3126302520 | 11630 | 11580 | 11630 | 11560 | 994 |
| 608 | 20230908 | 093000 | 3114809390 | 11560 | 11600 | 11650 | 11560 | 1858 |
| 609 | 20230908 | 092900 | 3093278930 | 11580 | 11600 | 11690 | 11580 | 99 |
| 610 | 20230908 | 092800 | 3092129720 | 11600 | 11660 | 11660 | 11550 | 2760 |
| 611 | 20230908 | 092700 | 3060128090 | 11670 | 11690 | 11690 | 11660 | 1282 |
| 612 | 20230908 | 092600 | 3045160140 | 11690 | 11700 | 11700 | 11690 | 131 |
| 613 | 20230908 | 092500 | 3043627470 | 11690 | 11750 | 11800 | 11670 | 1334 |
| 614 | 20230908 | 092400 | 3027995470 | 11760 | 11800 | 11810 | 11760 | 784 |
| 615 | 20230908 | 092300 | 3018747600 | 11810 | 11810 | 11830 | 11810 | 1972 |
| 616 | 20230908 | 092200 | 2995458160 | 11810 | 11890 | 11890 | 11810 | 2618 |
| 617 | 20230908 | 092100 | 2964467820 | 11870 | 11890 | 11910 | 11870 | 2290 |
| 618 | 20230908 | 092000 | 2937225480 | 11890 | 11870 | 11900 | 11830 | 1685 |
| 619 | 20230908 | 091900 | 2917210070 | 11870 | 11810 | 11880 | 11800 | 3003 |
| 620 | 20230908 | 091800 | 2881713690 | 11810 | 11690 | 11890 | 11680 | 6593 |
| 621 | 20230908 | 091700 | 2804135880 | 11690 | 11750 | 11770 | 11680 | 825 |
| 622 | 20230908 | 091600 | 2794443120 | 11750 | 11600 | 11750 | 11570 | 2299 |
| 623 | 20230908 | 091500 | 2767743090 | 11580 | 11560 | 11650 | 11560 | 3309 |
| 624 | 20230908 | 091400 | 2729406870 | 11670 | 11780 | 11780 | 11530 | 16045 |
| 625 | 20230908 | 091300 | 2542720480 | 11760 | 11760 | 11760 | 11730 | 1174 |
| 626 | 20230908 | 091200 | 2528935240 | 11760 | 11800 | 11830 | 11730 | 7246 |
| 627 | 20230908 | 091100 | 2443635660 | 11800 | 11750 | 11840 | 11730 | 2791 |
| 628 | 20230908 | 091000 | 2410724300 | 11780 | 11890 | 11930 | 11740 | 12159 |
| 629 | 20230908 | 090900 | 2266883870 | 11890 | 11920 | 12000 | 11890 | 6584 |
| 630 | 20230908 | 090800 | 2188287770 | 11920 | 11930 | 11940 | 11900 | 3270 |
| 631 | 20230908 | 090700 | 2149327520 | 11930 | 12030 | 12040 | 11890 | 8616 |
| 632 | 20230908 | 090600 | 2046334300 | 12010 | 12140 | 12200 | 12010 | 16250 |
| 633 | 20230908 | 090500 | 1849409850 | 12140 | 12340 | 12420 | 12020 | 44006 |
| 634 | 20230908 | 090400 | 1308851030 | 12340 | 11900 | 12340 | 11900 | 33499 |
| 635 | 20230908 | 090300 | 902964200 | 11900 | 11900 | 11980 | 11880 | 10284 |
| 636 | 20230908 | 090200 | 780223160 | 11900 | 11900 | 11930 | 11820 | 5848 |
| 637 | 20230908 | 090100 | 710740970 | 11900 | 12050 | 12050 | 11850 | 10377 |
| 638 | 20230908 | 090000 | 586713560 | 11990 | 11870 | 12200 | 11850 | 48823 |