33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 3 | 20231012 | 193800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20231012 | 193700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20231012 | 193600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20231012 | 193500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20231012 | 193400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20231012 | 193300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20231012 | 193200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20231012 | 193100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20231012 | 193000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20231012 | 192900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20231012 | 192800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20231012 | 192700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20231012 | 192600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20231012 | 192500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20231012 | 192400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20231012 | 192300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20231012 | 192200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20231012 | 192100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20231012 | 192000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20231012 | 191900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20231012 | 191800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20231012 | 191700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20231012 | 191600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20231012 | 191500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20231012 | 191400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20231012 | 191300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20231012 | 191200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20231012 | 191100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20231012 | 191000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20231012 | 190900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 33 | 20231012 | 190800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20231012 | 190700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20231012 | 190600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20231012 | 190500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20231012 | 190400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20231012 | 190300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20231012 | 190200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20231012 | 190100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20231012 | 190000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20231012 | 185900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20231012 | 185800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20231012 | 185700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20231012 | 185600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20231012 | 185500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20231012 | 185400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20231012 | 185300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20231012 | 185200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20231012 | 185100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20231012 | 185000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20231012 | 184900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20231012 | 184800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20231012 | 184700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20231012 | 184600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20231012 | 184500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20231012 | 184400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20231012 | 184300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20231012 | 184200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20231012 | 184100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20231012 | 184000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20231012 | 183900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 63 | 20231012 | 183800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20231012 | 183700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20231012 | 183600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20231012 | 183500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20231012 | 183400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20231012 | 183300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20231012 | 183200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20231012 | 183100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20231012 | 183000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20231012 | 182900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20231012 | 182800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20231012 | 182700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20231012 | 182600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20231012 | 182500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20231012 | 182400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20231012 | 182300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20231012 | 182200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20231012 | 182100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20231012 | 182000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20231012 | 181900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20231012 | 181800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20231012 | 181700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20231012 | 181600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20231012 | 181500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20231012 | 181400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20231012 | 181300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20231012 | 181200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20231012 | 181100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20231012 | 181000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20231012 | 180900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 93 | 20231012 | 180800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20231012 | 180700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20231012 | 180600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20231012 | 180500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20231012 | 180400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20231012 | 180300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20231012 | 180200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20231012 | 180100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20231012 | 180000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20231012 | 175900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20231012 | 175800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20231012 | 175700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20231012 | 175600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20231012 | 175500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20231012 | 175400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20231012 | 175300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20231012 | 175200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20231012 | 175100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20231012 | 175000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20231012 | 174900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20231012 | 174800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20231012 | 174700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20231012 | 174600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20231012 | 174500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20231012 | 174400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20231012 | 174300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20231012 | 174200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20231012 | 174100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20231012 | 174000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20231012 | 173900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 123 | 20231012 | 173800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20231012 | 173700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20231012 | 173600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20231012 | 173500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20231012 | 173400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20231012 | 173300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20231012 | 173200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20231012 | 173100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20231012 | 173000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20231012 | 172900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20231012 | 172800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20231012 | 172700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20231012 | 172600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20231012 | 172500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20231012 | 172400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20231012 | 172300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20231012 | 172200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20231012 | 172100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20231012 | 172000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20231012 | 171900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20231012 | 171800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20231012 | 171700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20231012 | 171600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20231012 | 171500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20231012 | 171400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20231012 | 171300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20231012 | 171200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20231012 | 171100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20231012 | 171000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20231012 | 170900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 153 | 20231012 | 170800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20231012 | 170700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20231012 | 170600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20231012 | 170500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20231012 | 170400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20231012 | 170300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20231012 | 170200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20231012 | 170100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20231012 | 170000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20231012 | 165900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20231012 | 165800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20231012 | 165700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20231012 | 165600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20231012 | 165500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20231012 | 165400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20231012 | 165300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20231012 | 165200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20231012 | 165100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20231012 | 165000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20231012 | 164900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20231012 | 164800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20231012 | 164700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20231012 | 164600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20231012 | 164500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20231012 | 164400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20231012 | 164300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20231012 | 164200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20231012 | 164100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20231012 | 164000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20231012 | 163900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 183 | 20231012 | 163800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20231012 | 163700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20231012 | 163600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20231012 | 163500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20231012 | 163400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20231012 | 163300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20231012 | 163200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20231012 | 163100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20231012 | 163000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20231012 | 162900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20231012 | 162800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20231012 | 162700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20231012 | 162600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20231012 | 162500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20231012 | 162400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20231012 | 162300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20231012 | 162200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20231012 | 162100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20231012 | 162000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20231012 | 161900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20231012 | 161800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20231012 | 161700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20231012 | 161600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20231012 | 161500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20231012 | 161400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20231012 | 161300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20231012 | 161200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20231012 | 161100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20231012 | 161000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20231012 | 160900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 213 | 20231012 | 160800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20231012 | 160700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20231012 | 160600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20231012 | 160500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20231012 | 160400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20231012 | 160300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20231012 | 160200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20231012 | 160100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20231012 | 160000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20231012 | 155900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20231012 | 155800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20231012 | 155700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20231012 | 155600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20231012 | 155500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20231012 | 155400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20231012 | 155300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20231012 | 155200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20231012 | 155100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20231012 | 155000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20231012 | 154900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20231012 | 154800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20231012 | 154700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20231012 | 154600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20231012 | 154500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20231012 | 154400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20231012 | 154300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20231012 | 154200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20231012 | 154100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 241 | 20231012 | 154000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 242 | 20231012 | 153900 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 243 | 20231012 | 153800 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 244 | 20231012 | 153700 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 245 | 20231012 | 153600 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 246 | 20231012 | 153500 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20231012 | 153400 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 248 | 20231012 | 153300 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 249 | 20231012 | 153200 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20231012 | 153100 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20231012 | 153000 | 16520795820 | 10000 | 10000 | 10000 | 10000 | 9350 |
| 252 | 20231012 | 152900 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20231012 | 152800 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20231012 | 152700 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20231012 | 152600 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20231012 | 152500 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20231012 | 152400 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20231012 | 152300 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20231012 | 152200 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20231012 | 152100 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20231012 | 152000 | 16427295820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20231012 | 151900 | 16427295820 | 9890 | 9900 | 9920 | 9890 | 920 |
| 263 | 20231012 | 151800 | 16418186550 | 9920 | 9910 | 9920 | 9900 | 439 |
| 264 | 20231012 | 151700 | 16413838250 | 9920 | 9940 | 9940 | 9890 | 774 |
| 265 | 20231012 | 151600 | 16406169090 | 9910 | 9990 | 9990 | 9900 | 3099 |
| 266 | 20231012 | 151500 | 16375411970 | 9990 | 9980 | 9990 | 9970 | 975 |
| 267 | 20231012 | 151400 | 16365681640 | 9980 | 9970 | 9990 | 9960 | 435 |
| 268 | 20231012 | 151300 | 16361342970 | 9990 | 9980 | 9990 | 9940 | 2363 |
| 269 | 20231012 | 151200 | 16337785870 | 9980 | 10040 | 10050 | 9980 | 1812 |
| 270 | 20231012 | 151100 | 16319649970 | 10040 | 10030 | 10050 | 10010 | 1894 |
| 271 | 20231012 | 151000 | 16300637340 | 10050 | 10060 | 10080 | 10030 | 404 |
| 272 | 20231012 | 150900 | 16296573040 | 10060 | 10040 | 10060 | 10030 | 1712 |
| 273 | 20231012 | 150800 | 16279373550 | 10050 | 10020 | 10050 | 10020 | 1513 |
| 274 | 20231012 | 150700 | 16264187540 | 10030 | 10020 | 10030 | 10020 | 294 |
| 275 | 20231012 | 150600 | 16261239590 | 10010 | 10030 | 10050 | 10010 | 1376 |
| 276 | 20231012 | 150500 | 16247432960 | 10030 | 10010 | 10040 | 10000 | 3758 |
| 277 | 20231012 | 150400 | 16209764740 | 10010 | 9990 | 10010 | 9970 | 1314 |
| 278 | 20231012 | 150300 | 16196640850 | 9970 | 9970 | 9990 | 9970 | 1175 |
| 279 | 20231012 | 150200 | 16184913720 | 9980 | 9970 | 9980 | 9970 | 344 |
| 280 | 20231012 | 150100 | 16181483940 | 9980 | 9970 | 9980 | 9950 | 136 |
| 281 | 20231012 | 150000 | 16180129890 | 9980 | 9960 | 9980 | 9960 | 285 |
| 282 | 20231012 | 145900 | 16177287930 | 9980 | 9930 | 10010 | 9930 | 4049 |
| 283 | 20231012 | 145800 | 16136888310 | 9940 | 9910 | 9940 | 9910 | 641 |
| 284 | 20231012 | 145700 | 16130527230 | 9910 | 9930 | 9940 | 9910 | 608 |
| 285 | 20231012 | 145600 | 16124488040 | 9930 | 9930 | 9930 | 9920 | 12 |
| 286 | 20231012 | 145500 | 16124368890 | 9930 | 9940 | 9940 | 9930 | 24 |
| 287 | 20231012 | 145400 | 16124130560 | 9940 | 9920 | 9940 | 9910 | 1279 |
| 288 | 20231012 | 145300 | 16111427840 | 9920 | 9870 | 9930 | 9870 | 730 |
| 289 | 20231012 | 145200 | 16104199080 | 9890 | 9870 | 9890 | 9870 | 382 |
| 290 | 20231012 | 145100 | 16100422140 | 9870 | 9870 | 9890 | 9870 | 157 |
| 291 | 20231012 | 145000 | 16098872530 | 9900 | 9880 | 9910 | 9870 | 541 |
| 292 | 20231012 | 144900 | 16093518920 | 9900 | 9850 | 9910 | 9850 | 479 |
| 293 | 20231012 | 144800 | 16088796210 | 9860 | 9810 | 9860 | 9810 | 859 |
| 294 | 20231012 | 144700 | 16080354800 | 9810 | 9820 | 9830 | 9800 | 5232 |
| 295 | 20231012 | 144600 | 16029043040 | 9830 | 9840 | 9850 | 9820 | 910 |
| 296 | 20231012 | 144500 | 16020094130 | 9860 | 9860 | 9860 | 9860 | 31 |
| 297 | 20231012 | 144400 | 16019788470 | 9840 | 9840 | 9840 | 9840 | 1 |
| 298 | 20231012 | 144300 | 16019778630 | 9870 | 9870 | 9870 | 9830 | 67 |
| 299 | 20231012 | 144200 | 16019119460 | 9830 | 9880 | 9880 | 9830 | 402 |
| 300 | 20231012 | 144100 | 16015162080 | 9880 | 9840 | 9880 | 9840 | 306 |
| 301 | 20231012 | 144000 | 16012150880 | 9880 | 9860 | 9880 | 9830 | 452 |
| 302 | 20231012 | 143900 | 16007698200 | 9880 | 9890 | 9890 | 9880 | 34 |
| 303 | 20231012 | 143800 | 16007362270 | 9900 | 9890 | 9900 | 9860 | 1851 |
| 304 | 20231012 | 143700 | 15989074330 | 9890 | 9870 | 9890 | 9810 | 1422 |
| 305 | 20231012 | 143600 | 15975066430 | 9870 | 9850 | 9880 | 9810 | 5192 |
| 306 | 20231012 | 143500 | 15924064410 | 9850 | 9860 | 9890 | 9830 | 4403 |
| 307 | 20231012 | 143400 | 15880705940 | 9890 | 9890 | 9890 | 9860 | 7132 |
| 308 | 20231012 | 143300 | 15810345950 | 9900 | 9900 | 9900 | 9880 | 3460 |
| 309 | 20231012 | 143200 | 15776144160 | 9900 | 9930 | 9930 | 9900 | 1233 |
| 310 | 20231012 | 143100 | 15763902720 | 9930 | 9900 | 9940 | 9900 | 101 |
| 311 | 20231012 | 143000 | 15762902480 | 9890 | 9900 | 9910 | 9880 | 2424 |
| 312 | 20231012 | 142900 | 15738937140 | 9910 | 9910 | 9940 | 9900 | 1461 |
| 313 | 20231012 | 142800 | 15724456880 | 9920 | 9940 | 9940 | 9920 | 1547 |
| 314 | 20231012 | 142700 | 15709108390 | 9950 | 9920 | 9960 | 9920 | 101 |
| 315 | 20231012 | 142600 | 15708106330 | 9960 | 9920 | 9970 | 9920 | 42 |
| 316 | 20231012 | 142500 | 15707688790 | 9970 | 9920 | 9970 | 9920 | 800 |
| 317 | 20231012 | 142400 | 15699738240 | 9910 | 9890 | 9910 | 9890 | 1442 |
| 318 | 20231012 | 142300 | 15685466670 | 9900 | 9890 | 9900 | 9880 | 1162 |
| 319 | 20231012 | 142200 | 15673975970 | 9900 | 9890 | 9900 | 9890 | 518 |
| 320 | 20231012 | 142100 | 15668852910 | 9900 | 9900 | 9900 | 9890 | 1046 |
| 321 | 20231012 | 142000 | 15658499610 | 9910 | 9900 | 9910 | 9900 | 143 |
| 322 | 20231012 | 141900 | 15657083840 | 9900 | 9900 | 9900 | 9890 | 1703 |
| 323 | 20231012 | 141800 | 15640232430 | 9900 | 9890 | 9900 | 9870 | 2130 |
| 324 | 20231012 | 141700 | 15619190720 | 9890 | 9890 | 9900 | 9880 | 2583 |
| 325 | 20231012 | 141600 | 15593646140 | 9890 | 9940 | 9960 | 9890 | 3646 |
| 326 | 20231012 | 141500 | 15557508290 | 9940 | 9940 | 9940 | 9900 | 1709 |
| 327 | 20231012 | 141400 | 15540574660 | 9910 | 9910 | 9910 | 9910 | 109 |
| 328 | 20231012 | 141300 | 15539494470 | 9910 | 9940 | 9960 | 9890 | 3503 |
| 329 | 20231012 | 141200 | 15504820630 | 9960 | 9900 | 9960 | 9900 | 949 |
| 330 | 20231012 | 141100 | 15495417490 | 9900 | 9930 | 9930 | 9900 | 2855 |
| 331 | 20231012 | 141000 | 15467122730 | 9940 | 9980 | 9980 | 9930 | 487 |
| 332 | 20231012 | 140900 | 15462284520 | 9930 | 9960 | 9980 | 9930 | 1291 |
| 333 | 20231012 | 140800 | 15449453660 | 9980 | 9950 | 9980 | 9950 | 154 |
| 334 | 20231012 | 140700 | 15447919600 | 9980 | 9950 | 9980 | 9940 | 432 |
| 335 | 20231012 | 140600 | 15443620750 | 9960 | 9920 | 9980 | 9910 | 1764 |
| 336 | 20231012 | 140500 | 15426120930 | 9920 | 9940 | 9940 | 9910 | 3914 |
| 337 | 20231012 | 140400 | 15387267450 | 9930 | 9940 | 9960 | 9930 | 2186 |
| 338 | 20231012 | 140300 | 15365539190 | 9950 | 9980 | 9980 | 9950 | 4071 |
| 339 | 20231012 | 140200 | 15324986320 | 9980 | 9990 | 10000 | 9980 | 1668 |
| 340 | 20231012 | 140100 | 15308327630 | 10000 | 10000 | 10010 | 9990 | 3000 |
| 341 | 20231012 | 140000 | 15278330350 | 10010 | 10030 | 10030 | 10000 | 1555 |
| 342 | 20231012 | 135900 | 15262771050 | 10040 | 10030 | 10040 | 10020 | 603 |
| 343 | 20231012 | 135800 | 15256723850 | 10040 | 10040 | 10050 | 10030 | 1795 |
| 344 | 20231012 | 135700 | 15238714970 | 10040 | 10040 | 10040 | 10040 | 123 |
| 345 | 20231012 | 135600 | 15237480050 | 10030 | 10060 | 10060 | 10020 | 919 |
| 346 | 20231012 | 135500 | 15228259620 | 10030 | 10030 | 10080 | 10030 | 2870 |
| 347 | 20231012 | 135400 | 15199403920 | 10020 | 10000 | 10020 | 9990 | 325 |
| 348 | 20231012 | 135300 | 15196150490 | 9990 | 10020 | 10020 | 9990 | 1797 |
| 349 | 20231012 | 135200 | 15178178560 | 10000 | 10010 | 10020 | 9990 | 2108 |
| 350 | 20231012 | 135100 | 15157097440 | 10020 | 10010 | 10030 | 10000 | 3597 |
| 351 | 20231012 | 135000 | 15121103100 | 10010 | 10050 | 10060 | 9980 | 5271 |
| 352 | 20231012 | 134900 | 15068310950 | 10050 | 10020 | 10170 | 9990 | 13960 |
| 353 | 20231012 | 134800 | 14928229450 | 10030 | 9950 | 10030 | 9940 | 5887 |
| 354 | 20231012 | 134700 | 14869419510 | 9950 | 9940 | 9960 | 9930 | 814 |
| 355 | 20231012 | 134600 | 14861323910 | 9900 | 9970 | 9970 | 9900 | 3012 |
| 356 | 20231012 | 134500 | 14831364720 | 9970 | 9900 | 10000 | 9900 | 3450 |
| 357 | 20231012 | 134400 | 14797007490 | 9910 | 9880 | 9910 | 9870 | 1134 |
| 358 | 20231012 | 134300 | 14785804230 | 9890 | 9860 | 9890 | 9860 | 1738 |
| 359 | 20231012 | 134200 | 14768643610 | 9860 | 9850 | 9870 | 9850 | 8194 |
| 360 | 20231012 | 134100 | 14687882110 | 9850 | 9920 | 9940 | 9850 | 9890 |
| 361 | 20231012 | 134000 | 14590092600 | 9920 | 9980 | 9980 | 9910 | 790 |
| 362 | 20231012 | 133900 | 14582251910 | 9970 | 9920 | 9980 | 9910 | 3593 |
| 363 | 20231012 | 133800 | 14546601560 | 9920 | 9940 | 9950 | 9920 | 2893 |
| 364 | 20231012 | 133700 | 14517868640 | 9950 | 9960 | 9970 | 9950 | 1370 |
| 365 | 20231012 | 133600 | 14504225280 | 9960 | 9990 | 9990 | 9920 | 7672 |
| 366 | 20231012 | 133500 | 14427918970 | 9960 | 10000 | 10000 | 9960 | 1746 |
| 367 | 20231012 | 133400 | 14410487930 | 10000 | 10000 | 10030 | 10000 | 1476 |
| 368 | 20231012 | 133300 | 14395712600 | 10010 | 9950 | 10010 | 9940 | 2489 |
| 369 | 20231012 | 133200 | 14370904070 | 9940 | 9940 | 9970 | 9930 | 6715 |
| 370 | 20231012 | 133100 | 14304148750 | 9940 | 9970 | 9970 | 9940 | 7906 |
| 371 | 20231012 | 133000 | 14225478530 | 9970 | 9990 | 9990 | 9960 | 2508 |
| 372 | 20231012 | 132900 | 14200451550 | 9990 | 9950 | 10000 | 9950 | 1080 |
| 373 | 20231012 | 132800 | 14189678890 | 9950 | 10000 | 10000 | 9940 | 12750 |
| 374 | 20231012 | 132700 | 14062667950 | 10010 | 10010 | 10030 | 10000 | 1745 |
| 375 | 20231012 | 132600 | 14045209870 | 10010 | 10020 | 10030 | 9980 | 6145 |
| 376 | 20231012 | 132500 | 13983713760 | 10010 | 10040 | 10060 | 10000 | 3837 |
| 377 | 20231012 | 132400 | 13945232020 | 10040 | 10030 | 10060 | 10020 | 9413 |
| 378 | 20231012 | 132300 | 13850785660 | 10020 | 10010 | 10050 | 9980 | 10988 |
| 379 | 20231012 | 132200 | 13740841860 | 10020 | 10000 | 10050 | 10000 | 7718 |
| 380 | 20231012 | 132100 | 13663529650 | 10000 | 10130 | 10160 | 10000 | 33381 |
| 381 | 20231012 | 132000 | 13327592860 | 10130 | 10220 | 10220 | 10120 | 16248 |
| 382 | 20231012 | 131900 | 13162467620 | 10190 | 10210 | 10230 | 10170 | 12362 |
| 383 | 20231012 | 131800 | 13036499150 | 10210 | 10250 | 10270 | 10210 | 6351 |
| 384 | 20231012 | 131700 | 12971514300 | 10250 | 10260 | 10330 | 10220 | 13441 |
| 385 | 20231012 | 131600 | 12833823180 | 10270 | 10340 | 10360 | 10250 | 9165 |
| 386 | 20231012 | 131500 | 12739560910 | 10330 | 10310 | 10410 | 10310 | 7465 |
| 387 | 20231012 | 131400 | 12662309230 | 10320 | 10320 | 10430 | 10270 | 11711 |
| 388 | 20231012 | 131300 | 12541279620 | 10320 | 10400 | 10420 | 10300 | 7866 |
| 389 | 20231012 | 131200 | 12459897770 | 10400 | 10480 | 10500 | 10360 | 9133 |
| 390 | 20231012 | 131100 | 12364583180 | 10500 | 10420 | 10500 | 10410 | 4443 |
| 391 | 20231012 | 131000 | 12318139450 | 10420 | 10480 | 10540 | 10410 | 13336 |
| 392 | 20231012 | 130900 | 12178745770 | 10540 | 10300 | 10600 | 10300 | 42636 |
| 393 | 20231012 | 130800 | 11731589540 | 10300 | 10240 | 10320 | 10230 | 10952 |
| 394 | 20231012 | 130700 | 11619082230 | 10230 | 10330 | 10330 | 10220 | 29085 |
| 395 | 20231012 | 130600 | 11320465860 | 10320 | 10350 | 10420 | 10320 | 14201 |
| 396 | 20231012 | 130500 | 11173389890 | 10340 | 10410 | 10490 | 10340 | 14947 |
| 397 | 20231012 | 130400 | 11017552930 | 10450 | 10530 | 10530 | 10380 | 21170 |
| 398 | 20231012 | 130300 | 10796447230 | 10500 | 10560 | 10560 | 10480 | 15567 |
| 399 | 20231012 | 130200 | 10632647730 | 10580 | 10590 | 10660 | 10560 | 23617 |
| 400 | 20231012 | 130100 | 10382478260 | 10620 | 10590 | 10690 | 10550 | 18425 |
| 401 | 20231012 | 130000 | 10187144580 | 10590 | 10630 | 10760 | 10580 | 29297 |
| 402 | 20231012 | 125900 | 9874544910 | 10620 | 10560 | 10720 | 10550 | 24281 |
| 403 | 20231012 | 125800 | 9616594790 | 10560 | 10680 | 10720 | 10410 | 42708 |
| 404 | 20231012 | 125700 | 9164653740 | 10670 | 10780 | 10920 | 10660 | 40996 |
| 405 | 20231012 | 125600 | 8723199390 | 10780 | 10660 | 10920 | 10650 | 103526 |
| 406 | 20231012 | 125500 | 7603998260 | 10650 | 10450 | 10680 | 10350 | 45607 |
| 407 | 20231012 | 125400 | 7125230370 | 10460 | 10480 | 10500 | 10370 | 32739 |
| 408 | 20231012 | 125300 | 6783986720 | 10470 | 10720 | 10750 | 10310 | 78109 |
| 409 | 20231012 | 125200 | 5961987950 | 10750 | 10680 | 10770 | 10620 | 94211 |
| 410 | 20231012 | 125100 | 4953418150 | 10660 | 10470 | 10720 | 10450 | 151171 |
| 411 | 20231012 | 125000 | 3348321490 | 10540 | 10450 | 10550 | 10420 | 51212 |
| 412 | 20231012 | 124900 | 2812702770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 413 | 20231012 | 124800 | 2812702770 | 10280 | 9880 | 10280 | 9880 | 88544 |
| 414 | 20231012 | 124700 | 1918352690 | 9870 | 9730 | 9870 | 9730 | 6025 |
| 415 | 20231012 | 124600 | 1859051390 | 9730 | 9700 | 9740 | 9700 | 610 |
| 416 | 20231012 | 124500 | 1853118990 | 9720 | 9770 | 9770 | 9720 | 1103 |
| 417 | 20231012 | 124400 | 1842353440 | 9760 | 9800 | 9800 | 9760 | 1087 |
| 418 | 20231012 | 124300 | 1831723940 | 9800 | 9770 | 9800 | 9760 | 945 |
| 419 | 20231012 | 124200 | 1822496030 | 9770 | 9770 | 9780 | 9760 | 1234 |
| 420 | 20231012 | 124100 | 1810450730 | 9760 | 9760 | 9770 | 9760 | 1240 |
| 421 | 20231012 | 124000 | 1798346800 | 9760 | 9770 | 9770 | 9750 | 6330 |
| 422 | 20231012 | 123900 | 1736572780 | 9790 | 9790 | 9820 | 9760 | 2589 |
| 423 | 20231012 | 123800 | 1711244370 | 9790 | 9720 | 9800 | 9720 | 3573 |
| 424 | 20231012 | 123700 | 1676338100 | 9730 | 9650 | 9730 | 9650 | 1292 |
| 425 | 20231012 | 123600 | 1663784440 | 9700 | 9630 | 9700 | 9630 | 1011 |
| 426 | 20231012 | 123500 | 1653986320 | 9680 | 9670 | 9680 | 9670 | 104 |
| 427 | 20231012 | 123400 | 1652980600 | 9680 | 9640 | 9680 | 9640 | 1800 |
| 428 | 20231012 | 123300 | 1635561910 | 9640 | 9660 | 9660 | 9580 | 1004 |
| 429 | 20231012 | 123200 | 1625863530 | 9620 | 9660 | 9660 | 9620 | 141 |
| 430 | 20231012 | 123100 | 1624506710 | 9690 | 9680 | 9690 | 9680 | 201 |
| 431 | 20231012 | 123000 | 1622560020 | 9670 | 9580 | 9690 | 9580 | 403 |
| 432 | 20231012 | 122900 | 1618669890 | 9580 | 9580 | 9580 | 9580 | 785 |
| 433 | 20231012 | 122800 | 1611149590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 434 | 20231012 | 122700 | 1611149590 | 9620 | 9610 | 9620 | 9610 | 40 |
| 435 | 20231012 | 122600 | 1610764880 | 9600 | 9590 | 9600 | 9590 | 112 |
| 436 | 20231012 | 122500 | 1609690180 | 9590 | 9580 | 9590 | 9580 | 4 |
| 437 | 20231012 | 122400 | 1609651840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 438 | 20231012 | 122300 | 1609651840 | 9580 | 9570 | 9580 | 9570 | 1100 |
| 439 | 20231012 | 122200 | 1599117350 | 9570 | 9610 | 9610 | 9570 | 738 |
| 440 | 20231012 | 122100 | 1592054170 | 9610 | 9610 | 9610 | 9610 | 78 |
| 441 | 20231012 | 122000 | 1591304590 | 9610 | 9620 | 9620 | 9610 | 435 |
| 442 | 20231012 | 121900 | 1587120890 | 9610 | 9620 | 9620 | 9610 | 191 |
| 443 | 20231012 | 121800 | 1585285190 | 9610 | 9580 | 9610 | 9580 | 10 |
| 444 | 20231012 | 121700 | 1585189120 | 9580 | 9590 | 9590 | 9580 | 217 |
| 445 | 20231012 | 121600 | 1583110110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 446 | 20231012 | 121500 | 1583110110 | 9580 | 9570 | 9580 | 9570 | 340 |
| 447 | 20231012 | 121400 | 1579856300 | 9570 | 9570 | 9570 | 9570 | 33 |
| 448 | 20231012 | 121300 | 1579540490 | 9570 | 9570 | 9570 | 9570 | 412 |
| 449 | 20231012 | 121200 | 1575597650 | 9570 | 9570 | 9570 | 9570 | 1 |
| 450 | 20231012 | 121100 | 1575588080 | 9570 | 9570 | 9570 | 9570 | 0 |
| 451 | 20231012 | 121000 | 1575588080 | 9570 | 9570 | 9570 | 9570 | 0 |
| 452 | 20231012 | 120900 | 1575588080 | 9570 | 9590 | 9590 | 9570 | 794 |
| 453 | 20231012 | 120800 | 1567989080 | 9590 | 9610 | 9610 | 9590 | 495 |
| 454 | 20231012 | 120700 | 1563232150 | 9630 | 9650 | 9700 | 9610 | 1920 |
| 455 | 20231012 | 120600 | 1544714850 | 9680 | 9570 | 9680 | 9570 | 1670 |
| 456 | 20231012 | 120500 | 1528644600 | 9560 | 9540 | 9560 | 9530 | 292 |
| 457 | 20231012 | 120400 | 1525857390 | 9540 | 9540 | 9540 | 9540 | 126 |
| 458 | 20231012 | 120300 | 1524655350 | 9530 | 9530 | 9530 | 9530 | 104 |
| 459 | 20231012 | 120200 | 1523664230 | 9570 | 9560 | 9570 | 9560 | 511 |
| 460 | 20231012 | 120100 | 1518776980 | 9530 | 9530 | 9530 | 9520 | 650 |
| 461 | 20231012 | 120000 | 1512586500 | 9520 | 9570 | 9570 | 9520 | 1458 |
| 462 | 20231012 | 115900 | 1498668090 | 9580 | 9540 | 9580 | 9540 | 535 |
| 463 | 20231012 | 115800 | 1493549150 | 9520 | 9530 | 9530 | 9520 | 289 |
| 464 | 20231012 | 115700 | 1490796150 | 9530 | 9540 | 9590 | 9530 | 1396 |
| 465 | 20231012 | 115600 | 1477459290 | 9540 | 9540 | 9540 | 9540 | 601 |
| 466 | 20231012 | 115500 | 1471725750 | 9600 | 9540 | 9610 | 9540 | 1066 |
| 467 | 20231012 | 115400 | 1461496470 | 9540 | 9560 | 9560 | 9540 | 156 |
| 468 | 20231012 | 115300 | 1460006430 | 9560 | 9590 | 9600 | 9560 | 365 |
| 469 | 20231012 | 115200 | 1456509790 | 9590 | 9580 | 9590 | 9530 | 2176 |
| 470 | 20231012 | 115100 | 1435684580 | 9590 | 9570 | 9640 | 9570 | 3061 |
| 471 | 20231012 | 115000 | 1406326300 | 9590 | 9510 | 9590 | 9500 | 4888 |
| 472 | 20231012 | 114900 | 1359684750 | 9480 | 9500 | 9530 | 9470 | 912 |
| 473 | 20231012 | 114800 | 1351033790 | 9530 | 9440 | 9550 | 9420 | 1709 |
| 474 | 20231012 | 114700 | 1334840100 | 9440 | 9480 | 9510 | 9430 | 7290 |
| 475 | 20231012 | 114600 | 1265893070 | 9530 | 9600 | 9660 | 9470 | 14337 |
| 476 | 20231012 | 114500 | 1129402810 | 9650 | 9320 | 9800 | 9320 | 22074 |
| 477 | 20231012 | 114400 | 916328410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 478 | 20231012 | 114300 | 916328410 | 9320 | 9320 | 9320 | 9320 | 200 |
| 479 | 20231012 | 114200 | 914464410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 480 | 20231012 | 114100 | 914464410 | 9320 | 9320 | 9320 | 9320 | 81 |
| 481 | 20231012 | 114000 | 913709490 | 9340 | 9340 | 9340 | 9340 | 1 |
| 482 | 20231012 | 113900 | 913700150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 483 | 20231012 | 113800 | 913700150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 484 | 20231012 | 113700 | 913700150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 485 | 20231012 | 113600 | 913700150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 486 | 20231012 | 113500 | 913700150 | 9350 | 9340 | 9350 | 9340 | 731 |
| 487 | 20231012 | 113400 | 906867300 | 9360 | 9360 | 9360 | 9360 | 35 |
| 488 | 20231012 | 113300 | 906539700 | 9330 | 9330 | 9330 | 9330 | 16 |
| 489 | 20231012 | 113200 | 906390420 | 9350 | 9350 | 9360 | 9350 | 943 |
| 490 | 20231012 | 113100 | 897573330 | 9310 | 9320 | 9320 | 9310 | 244 |
| 491 | 20231012 | 113000 | 895301680 | 9350 | 9350 | 9350 | 9350 | 23 |
| 492 | 20231012 | 112900 | 895086630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 493 | 20231012 | 112800 | 895086630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 494 | 20231012 | 112700 | 895086630 | 9350 | 9350 | 9350 | 9350 | 7 |
| 495 | 20231012 | 112600 | 895021180 | 9350 | 9300 | 9350 | 9300 | 2114 |
| 496 | 20231012 | 112500 | 875359890 | 9300 | 9340 | 9340 | 9300 | 2113 |
| 497 | 20231012 | 112400 | 855665160 | 9340 | 9340 | 9340 | 9340 | 50 |
| 498 | 20231012 | 112300 | 855198160 | 9340 | 9340 | 9340 | 9340 | 257 |
| 499 | 20231012 | 112200 | 852797780 | 9340 | 9340 | 9340 | 9340 | 60 |
| 500 | 20231012 | 112100 | 852237380 | 9340 | 9340 | 9340 | 9340 | 0 |
| 501 | 20231012 | 112000 | 852237380 | 9340 | 9350 | 9350 | 9340 | 38 |
| 502 | 20231012 | 111900 | 851882260 | 9350 | 9350 | 9350 | 9350 | 6 |
| 503 | 20231012 | 111800 | 851826160 | 9350 | 9350 | 9350 | 9350 | 2 |
| 504 | 20231012 | 111700 | 851807460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 505 | 20231012 | 111600 | 851807460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 506 | 20231012 | 111500 | 851807460 | 9370 | 9370 | 9370 | 9370 | 80 |
| 507 | 20231012 | 111400 | 851057860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 508 | 20231012 | 111300 | 851057860 | 9370 | 9360 | 9370 | 9360 | 295 |
| 509 | 20231012 | 111200 | 848296110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 510 | 20231012 | 111100 | 848296110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 511 | 20231012 | 111000 | 848296110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 512 | 20231012 | 110900 | 848296110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 513 | 20231012 | 110800 | 848296110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 514 | 20231012 | 110700 | 848296110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 515 | 20231012 | 110600 | 848296110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 516 | 20231012 | 110500 | 848296110 | 9370 | 9370 | 9370 | 9370 | 1 |
| 517 | 20231012 | 110400 | 848286740 | 9370 | 9370 | 9370 | 9370 | 1 |
| 518 | 20231012 | 110300 | 848277370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 519 | 20231012 | 110200 | 848277370 | 9330 | 9330 | 9330 | 9330 | 21 |
| 520 | 20231012 | 110100 | 848081440 | 9330 | 9350 | 9350 | 9330 | 410 |
| 521 | 20231012 | 110000 | 844253590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 522 | 20231012 | 105900 | 844253590 | 9350 | 9360 | 9360 | 9350 | 177 |
| 523 | 20231012 | 105800 | 842598440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 524 | 20231012 | 105700 | 842598440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 525 | 20231012 | 105600 | 842598440 | 9350 | 9350 | 9350 | 9350 | 10 |
| 526 | 20231012 | 105500 | 842504940 | 9370 | 9370 | 9370 | 9370 | 0 |
| 527 | 20231012 | 105400 | 842504940 | 9370 | 9370 | 9370 | 9370 | 2 |
| 528 | 20231012 | 105300 | 842486200 | 9350 | 9350 | 9350 | 9350 | 620 |
| 529 | 20231012 | 105200 | 836689200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 530 | 20231012 | 105100 | 836689200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 531 | 20231012 | 105000 | 836689200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 532 | 20231012 | 104900 | 836689200 | 9330 | 9350 | 9350 | 9330 | 502 |
| 533 | 20231012 | 104800 | 832004510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 534 | 20231012 | 104700 | 832004510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 535 | 20231012 | 104600 | 832004510 | 9350 | 9390 | 9390 | 9350 | 53 |
| 536 | 20231012 | 104500 | 831506880 | 9390 | 9380 | 9390 | 9380 | 257 |
| 537 | 20231012 | 104400 | 829096160 | 9370 | 9350 | 9370 | 9350 | 316 |
| 538 | 20231012 | 104300 | 826137660 | 9350 | 9350 | 9350 | 9350 | 3 |
| 539 | 20231012 | 104200 | 826109610 | 9370 | 9370 | 9370 | 9350 | 15 |
| 540 | 20231012 | 104100 | 825969120 | 9370 | 9360 | 9370 | 9360 | 162 |
| 541 | 20231012 | 104000 | 824451270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 542 | 20231012 | 103900 | 824451270 | 9360 | 9330 | 9360 | 9330 | 200 |
| 543 | 20231012 | 103800 | 822581020 | 9330 | 9330 | 9330 | 9330 | 1 |
| 544 | 20231012 | 103700 | 822571690 | 9330 | 9330 | 9330 | 9330 | 100 |
| 545 | 20231012 | 103600 | 821638690 | 9300 | 9300 | 9300 | 9300 | 8 |
| 546 | 20231012 | 103500 | 821564290 | 9300 | 9300 | 9300 | 9300 | 10 |
| 547 | 20231012 | 103400 | 821471290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 548 | 20231012 | 103300 | 821471290 | 9300 | 9310 | 9310 | 9300 | 78 |
| 549 | 20231012 | 103200 | 820745790 | 9300 | 9300 | 9300 | 9300 | 0 |
| 550 | 20231012 | 103100 | 820745790 | 9300 | 9300 | 9300 | 9300 | 39 |
| 551 | 20231012 | 103000 | 820383090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 552 | 20231012 | 102900 | 820383090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 553 | 20231012 | 102800 | 820383090 | 9320 | 9310 | 9320 | 9310 | 350 |
| 554 | 20231012 | 102700 | 817121820 | 9310 | 9310 | 9310 | 9310 | 0 |
| 555 | 20231012 | 102600 | 817121820 | 9310 | 9310 | 9310 | 9310 | 60 |
| 556 | 20231012 | 102500 | 816563220 | 9310 | 9310 | 9310 | 9310 | 20 |
| 557 | 20231012 | 102400 | 816377020 | 9300 | 9290 | 9300 | 9290 | 653 |
| 558 | 20231012 | 102300 | 810308010 | 9290 | 9290 | 9290 | 9290 | 111 |
| 559 | 20231012 | 102200 | 809276820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 560 | 20231012 | 102100 | 809276820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 561 | 20231012 | 102000 | 809276820 | 9300 | 9290 | 9300 | 9290 | 13 |
| 562 | 20231012 | 101900 | 809156040 | 9290 | 9290 | 9290 | 9290 | 130 |
| 563 | 20231012 | 101800 | 807948340 | 9290 | 9290 | 9290 | 9290 | 33 |
| 564 | 20231012 | 101700 | 807641770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 565 | 20231012 | 101600 | 807641770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 566 | 20231012 | 101500 | 807641770 | 9260 | 9260 | 9260 | 9260 | 101 |
| 567 | 20231012 | 101400 | 806706510 | 9260 | 9270 | 9270 | 9260 | 670 |
| 568 | 20231012 | 101300 | 800501900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 569 | 20231012 | 101200 | 800501900 | 9290 | 9260 | 9290 | 9260 | 1137 |
| 570 | 20231012 | 101100 | 789966890 | 9260 | 9260 | 9260 | 9260 | 150 |
| 571 | 20231012 | 101000 | 788577890 | 9240 | 9240 | 9240 | 9240 | 61 |
| 572 | 20231012 | 100900 | 788014250 | 9240 | 9240 | 9240 | 9240 | 41 |
| 573 | 20231012 | 100800 | 787635410 | 9270 | 9270 | 9270 | 9270 | 1 |
| 574 | 20231012 | 100700 | 787626140 | 9240 | 9240 | 9240 | 9230 | 407 |
| 575 | 20231012 | 100600 | 783867390 | 9240 | 9240 | 9240 | 9240 | 78 |
| 576 | 20231012 | 100500 | 783146670 | 9230 | 9230 | 9230 | 9230 | 30 |
| 577 | 20231012 | 100400 | 782869770 | 9270 | 9270 | 9270 | 9270 | 20 |
| 578 | 20231012 | 100300 | 782684370 | 9220 | 9220 | 9220 | 9220 | 50 |
| 579 | 20231012 | 100200 | 782223370 | 9290 | 9260 | 9290 | 9220 | 1211 |
| 580 | 20231012 | 100100 | 771045710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 581 | 20231012 | 100000 | 771045710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 582 | 20231012 | 095900 | 771045710 | 9290 | 9250 | 9290 | 9250 | 6 |
| 583 | 20231012 | 095800 | 770990010 | 9250 | 9250 | 9250 | 9250 | 3 |
| 584 | 20231012 | 095700 | 770962260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 585 | 20231012 | 095600 | 770962260 | 9280 | 9250 | 9300 | 9250 | 215 |
| 586 | 20231012 | 095500 | 768973040 | 9240 | 9250 | 9260 | 9240 | 2764 |
| 587 | 20231012 | 095400 | 743417100 | 9250 | 9270 | 9270 | 9250 | 620 |
| 588 | 20231012 | 095300 | 737678110 | 9280 | 9290 | 9290 | 9270 | 426 |
| 589 | 20231012 | 095200 | 733727220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 590 | 20231012 | 095100 | 733727220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 591 | 20231012 | 095000 | 733727220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 592 | 20231012 | 094900 | 733727220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 593 | 20231012 | 094800 | 733727220 | 9300 | 9300 | 9300 | 9300 | 2 |
| 594 | 20231012 | 094700 | 733708620 | 9280 | 9280 | 9280 | 9280 | 100 |
| 595 | 20231012 | 094600 | 732780620 | 9270 | 9280 | 9280 | 9270 | 306 |
| 596 | 20231012 | 094500 | 729941250 | 9290 | 9310 | 9310 | 9290 | 262 |
| 597 | 20231012 | 094400 | 727507200 | 9330 | 9330 | 9330 | 9330 | 203 |
| 598 | 20231012 | 094300 | 725613210 | 9300 | 9330 | 9330 | 9300 | 8 |
| 599 | 20231012 | 094200 | 725538780 | 9300 | 9300 | 9330 | 9300 | 452 |
| 600 | 20231012 | 094100 | 721335150 | 9300 | 9300 | 9300 | 9300 | 79 |
| 601 | 20231012 | 094000 | 720600450 | 9330 | 9300 | 9330 | 9280 | 728 |
| 602 | 20231012 | 093900 | 713836850 | 9310 | 9310 | 9310 | 9310 | 367 |
| 603 | 20231012 | 093800 | 710420080 | 9330 | 9340 | 9340 | 9310 | 1153 |
| 604 | 20231012 | 093700 | 699676600 | 9350 | 9350 | 9350 | 9350 | 428 |
| 605 | 20231012 | 093600 | 695674800 | 9340 | 9350 | 9350 | 9340 | 306 |
| 606 | 20231012 | 093500 | 692813750 | 9340 | 9320 | 9340 | 9320 | 1719 |
| 607 | 20231012 | 093400 | 676788290 | 9320 | 9320 | 9330 | 9320 | 317 |
| 608 | 20231012 | 093300 | 673832370 | 9320 | 9320 | 9320 | 9300 | 515 |
| 609 | 20231012 | 093200 | 669042210 | 9330 | 9330 | 9330 | 9330 | 2 |
| 610 | 20231012 | 093100 | 669023550 | 9300 | 9320 | 9320 | 9300 | 200 |
| 611 | 20231012 | 093000 | 667160250 | 9290 | 9300 | 9300 | 9280 | 285 |
| 612 | 20231012 | 092900 | 664512530 | 9320 | 9300 | 9400 | 9260 | 3223 |
| 613 | 20231012 | 092800 | 634587930 | 9300 | 9340 | 9350 | 9300 | 1020 |
| 614 | 20231012 | 092700 | 625057900 | 9340 | 9330 | 9350 | 9300 | 3376 |
| 615 | 20231012 | 092600 | 593619350 | 9330 | 9360 | 9360 | 9330 | 435 |
| 616 | 20231012 | 092500 | 589554640 | 9370 | 9370 | 9370 | 9360 | 267 |
| 617 | 20231012 | 092400 | 587053890 | 9370 | 9360 | 9480 | 9360 | 414 |
| 618 | 20231012 | 092300 | 583176350 | 9360 | 9380 | 9380 | 9360 | 4165 |
| 619 | 20231012 | 092200 | 544152300 | 9380 | 9400 | 9400 | 9380 | 1912 |
| 620 | 20231012 | 092100 | 526187540 | 9380 | 9400 | 9400 | 9380 | 904 |
| 621 | 20231012 | 092000 | 517707340 | 9400 | 9400 | 9430 | 9390 | 398 |
| 622 | 20231012 | 091900 | 513966190 | 9440 | 9440 | 9440 | 9440 | 1 |
| 623 | 20231012 | 091800 | 513956750 | 9400 | 9410 | 9460 | 9400 | 708 |
| 624 | 20231012 | 091700 | 507295180 | 9380 | 9410 | 9410 | 9370 | 1929 |
| 625 | 20231012 | 091600 | 489191180 | 9390 | 9450 | 9490 | 9390 | 1566 |
| 626 | 20231012 | 091500 | 474423740 | 9450 | 9480 | 9480 | 9450 | 1011 |
| 627 | 20231012 | 091400 | 464860350 | 9490 | 9540 | 9540 | 9490 | 2063 |
| 628 | 20231012 | 091300 | 445224070 | 9560 | 9560 | 9560 | 9540 | 4 |
| 629 | 20231012 | 091200 | 445185870 | 9530 | 9570 | 9570 | 9520 | 516 |
| 630 | 20231012 | 091100 | 440268540 | 9530 | 9570 | 9570 | 9520 | 655 |
| 631 | 20231012 | 091000 | 434021360 | 9520 | 9580 | 9580 | 9520 | 1002 |
| 632 | 20231012 | 090900 | 424427870 | 9580 | 9620 | 9630 | 9580 | 1987 |
| 633 | 20231012 | 090800 | 405338150 | 9600 | 9530 | 9600 | 9510 | 2000 |
| 634 | 20231012 | 090700 | 386232250 | 9530 | 9540 | 9550 | 9510 | 1202 |
| 635 | 20231012 | 090600 | 374770950 | 9540 | 9530 | 9560 | 9510 | 2704 |
| 636 | 20231012 | 090500 | 348987310 | 9550 | 9510 | 9630 | 9510 | 3615 |
| 637 | 20231012 | 090400 | 314355760 | 9500 | 9380 | 9500 | 9380 | 2078 |
| 638 | 20231012 | 090300 | 294648240 | 9460 | 9580 | 9580 | 9360 | 6427 |
| 639 | 20231012 | 090200 | 234036360 | 9540 | 9460 | 9830 | 9460 | 6834 |
| 640 | 20231012 | 090100 | 168499020 | 9460 | 9390 | 9460 | 9340 | 4031 |
| 641 | 20231012 | 090000 | 130658030 | 9390 | 9350 | 9880 | 9330 | 13852 |