35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 3 | 20240318 | 194800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240318 | 194700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240318 | 194600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240318 | 194500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240318 | 194400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240318 | 194300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240318 | 194200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240318 | 194100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240318 | 194000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240318 | 193900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240318 | 193800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240318 | 193700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240318 | 193600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240318 | 193500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240318 | 193400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240318 | 193300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240318 | 193200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240318 | 193100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240318 | 193000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240318 | 192900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240318 | 192800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240318 | 192700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240318 | 192600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240318 | 192500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240318 | 192400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240318 | 192300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240318 | 192200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240318 | 192100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240318 | 192000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240318 | 191900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 33 | 20240318 | 191800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240318 | 191700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240318 | 191600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240318 | 191500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240318 | 191400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240318 | 191300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240318 | 191200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240318 | 191100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240318 | 191000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240318 | 190900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240318 | 190800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240318 | 190700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240318 | 190600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240318 | 190500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240318 | 190400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240318 | 190300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240318 | 190200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240318 | 190100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240318 | 190000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240318 | 185900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240318 | 185800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240318 | 185700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240318 | 185600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240318 | 185500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240318 | 185400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240318 | 185300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240318 | 185200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240318 | 185100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240318 | 185000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240318 | 184900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 63 | 20240318 | 184800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240318 | 184700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240318 | 184600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240318 | 184500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240318 | 184400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240318 | 184300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240318 | 184200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240318 | 184100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240318 | 184000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240318 | 183900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240318 | 183800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240318 | 183700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240318 | 183600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240318 | 183500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240318 | 183400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240318 | 183300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240318 | 183200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240318 | 183100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240318 | 183000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240318 | 182900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240318 | 182800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240318 | 182700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240318 | 182600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240318 | 182500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240318 | 182400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240318 | 182300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240318 | 182200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240318 | 182100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240318 | 182000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240318 | 181900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 93 | 20240318 | 181800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240318 | 181700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240318 | 181600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240318 | 181500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240318 | 181400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240318 | 181300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240318 | 181200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240318 | 181100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240318 | 181000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240318 | 180900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240318 | 180800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240318 | 180700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240318 | 180600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240318 | 180500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240318 | 180400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240318 | 180300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240318 | 180200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240318 | 180100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240318 | 180000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240318 | 175900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240318 | 175800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240318 | 175700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240318 | 175600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240318 | 175500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240318 | 175400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240318 | 175300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240318 | 175200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240318 | 175100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240318 | 175000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240318 | 174900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 123 | 20240318 | 174800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240318 | 174700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240318 | 174600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240318 | 174500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240318 | 174400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240318 | 174300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240318 | 174200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240318 | 174100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240318 | 174000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240318 | 173900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240318 | 173800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240318 | 173700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240318 | 173600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240318 | 173500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240318 | 173400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240318 | 173300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240318 | 173200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240318 | 173100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240318 | 173000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240318 | 172900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240318 | 172800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240318 | 172700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240318 | 172600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240318 | 172500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240318 | 172400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240318 | 172300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240318 | 172200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240318 | 172100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240318 | 172000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240318 | 171900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 153 | 20240318 | 171800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240318 | 171700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240318 | 171600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240318 | 171500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240318 | 171400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240318 | 171300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240318 | 171200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240318 | 171100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240318 | 171000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240318 | 170900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240318 | 170800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240318 | 170700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240318 | 170600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240318 | 170500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240318 | 170400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240318 | 170300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240318 | 170200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240318 | 170100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240318 | 170000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240318 | 165900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240318 | 165800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240318 | 165700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240318 | 165600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240318 | 165500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240318 | 165400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240318 | 165300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240318 | 165200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240318 | 165100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240318 | 165000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240318 | 164900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 183 | 20240318 | 164800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240318 | 164700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240318 | 164600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240318 | 164500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240318 | 164400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240318 | 164300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240318 | 164200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240318 | 164100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240318 | 164000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240318 | 163900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240318 | 163800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240318 | 163700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240318 | 163600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240318 | 163500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240318 | 163400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240318 | 163300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240318 | 163200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240318 | 163100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240318 | 163000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240318 | 162900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240318 | 162800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240318 | 162700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240318 | 162600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240318 | 162500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240318 | 162400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240318 | 162300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240318 | 162200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240318 | 162100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240318 | 162000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240318 | 161900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 213 | 20240318 | 161800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240318 | 161700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240318 | 161600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240318 | 161500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240318 | 161400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240318 | 161300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240318 | 161200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240318 | 161100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240318 | 161000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240318 | 160900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240318 | 160800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240318 | 160700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240318 | 160600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240318 | 160500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240318 | 160400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240318 | 160300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240318 | 160200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240318 | 160100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240318 | 160000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240318 | 155900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240318 | 155800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240318 | 155700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240318 | 155600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240318 | 155500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240318 | 155400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240318 | 155300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240318 | 155200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240318 | 155100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240318 | 155000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240318 | 154900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 243 | 20240318 | 154800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240318 | 154700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240318 | 154600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240318 | 154500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240318 | 154400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240318 | 154300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240318 | 154200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240318 | 154100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240318 | 154000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240318 | 153900 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240318 | 153800 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240318 | 153700 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240318 | 153600 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240318 | 153500 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240318 | 153400 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240318 | 153300 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240318 | 153200 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240318 | 153100 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240318 | 153000 | 4597923500 | 11100 | 11100 | 11100 | 11100 | 12855 |
| 262 | 20240318 | 152900 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240318 | 152800 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240318 | 152700 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240318 | 152600 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240318 | 152500 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240318 | 152400 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240318 | 152300 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240318 | 152200 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240318 | 152100 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240318 | 152000 | 4455233000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240318 | 151900 | 4455233000 | 11080 | 11080 | 11080 | 11040 | 2141 |
| 273 | 20240318 | 151800 | 4431549030 | 11080 | 11070 | 11100 | 11040 | 1629 |
| 274 | 20240318 | 151700 | 4413504730 | 11070 | 11050 | 11070 | 11040 | 1162 |
| 275 | 20240318 | 151600 | 4400664920 | 11050 | 11060 | 11060 | 11050 | 532 |
| 276 | 20240318 | 151500 | 4394784720 | 11060 | 11070 | 11070 | 11050 | 1210 |
| 277 | 20240318 | 151400 | 4381404520 | 11080 | 11090 | 11100 | 11070 | 774 |
| 278 | 20240318 | 151300 | 4372827120 | 11080 | 11030 | 11080 | 11030 | 889 |
| 279 | 20240318 | 151200 | 4363013850 | 11030 | 11070 | 11070 | 11030 | 840 |
| 280 | 20240318 | 151100 | 4353733380 | 11080 | 11080 | 11080 | 11060 | 264 |
| 281 | 20240318 | 151000 | 4350809410 | 11060 | 11020 | 11090 | 11020 | 2709 |
| 282 | 20240318 | 150900 | 4320840250 | 11020 | 11070 | 11070 | 11020 | 199 |
| 283 | 20240318 | 150800 | 4318637670 | 11070 | 11070 | 11090 | 10930 | 21975 |
| 284 | 20240318 | 150700 | 4076915320 | 11070 | 11080 | 11080 | 11060 | 1227 |
| 285 | 20240318 | 150600 | 4063323310 | 11070 | 11060 | 11080 | 11060 | 1086 |
| 286 | 20240318 | 150500 | 4051311740 | 11060 | 11090 | 11100 | 11060 | 1008 |
| 287 | 20240318 | 150400 | 4040155770 | 11100 | 11080 | 11110 | 11080 | 350 |
| 288 | 20240318 | 150300 | 4036273590 | 11060 | 11080 | 11080 | 11060 | 2124 |
| 289 | 20240318 | 150200 | 4012742620 | 11080 | 11080 | 11100 | 11060 | 2104 |
| 290 | 20240318 | 150100 | 3989428570 | 11110 | 11110 | 11110 | 11110 | 0 |
| 291 | 20240318 | 150000 | 3989428570 | 11110 | 11080 | 11110 | 11080 | 531 |
| 292 | 20240318 | 145900 | 3983543560 | 11080 | 11090 | 11100 | 11080 | 248 |
| 293 | 20240318 | 145800 | 3980794530 | 11090 | 11100 | 11100 | 11090 | 529 |
| 294 | 20240318 | 145700 | 3974922640 | 11100 | 11070 | 11100 | 11070 | 1510 |
| 295 | 20240318 | 145600 | 3958206710 | 11070 | 11090 | 11100 | 11070 | 1877 |
| 296 | 20240318 | 145500 | 3937391520 | 11090 | 11090 | 11090 | 11090 | 8 |
| 297 | 20240318 | 145400 | 3937302800 | 11090 | 11090 | 11100 | 11090 | 174 |
| 298 | 20240318 | 145300 | 3935372440 | 11090 | 11090 | 11090 | 11090 | 866 |
| 299 | 20240318 | 145200 | 3925768500 | 11090 | 11110 | 11110 | 11080 | 1568 |
| 300 | 20240318 | 145100 | 3908389170 | 11120 | 11100 | 11120 | 11100 | 1226 |
| 301 | 20240318 | 145000 | 3894758480 | 11120 | 11090 | 11120 | 11090 | 172 |
| 302 | 20240318 | 144900 | 3892849480 | 11090 | 11100 | 11100 | 11090 | 690 |
| 303 | 20240318 | 144800 | 3885195760 | 11120 | 11120 | 11120 | 11090 | 536 |
| 304 | 20240318 | 144700 | 3879248750 | 11130 | 11120 | 11130 | 11100 | 233 |
| 305 | 20240318 | 144600 | 3876659060 | 11100 | 11130 | 11130 | 11100 | 534 |
| 306 | 20240318 | 144500 | 3870726740 | 11140 | 11140 | 11140 | 11140 | 78 |
| 307 | 20240318 | 144400 | 3869857820 | 11110 | 11110 | 11140 | 11110 | 88 |
| 308 | 20240318 | 144300 | 3868877740 | 11140 | 11110 | 11140 | 11110 | 113 |
| 309 | 20240318 | 144200 | 3867622240 | 11110 | 11110 | 11110 | 11110 | 1 |
| 310 | 20240318 | 144100 | 3867611130 | 11110 | 11130 | 11130 | 11110 | 58 |
| 311 | 20240318 | 144000 | 3866966550 | 11110 | 11110 | 11110 | 11110 | 150 |
| 312 | 20240318 | 143900 | 3865300050 | 11110 | 11140 | 11140 | 11110 | 302 |
| 313 | 20240318 | 143800 | 3861944770 | 11140 | 11110 | 11140 | 11110 | 1130 |
| 314 | 20240318 | 143700 | 3849368820 | 11080 | 11080 | 11080 | 11080 | 290 |
| 315 | 20240318 | 143600 | 3846155620 | 11080 | 11080 | 11080 | 11080 | 3066 |
| 316 | 20240318 | 143500 | 3812184340 | 11080 | 11090 | 11090 | 11080 | 1044 |
| 317 | 20240318 | 143400 | 3800607350 | 11080 | 11080 | 11080 | 11080 | 108 |
| 318 | 20240318 | 143300 | 3799410710 | 11080 | 11080 | 11110 | 11080 | 210 |
| 319 | 20240318 | 143200 | 3797083870 | 11080 | 11080 | 11100 | 11080 | 710 |
| 320 | 20240318 | 143100 | 3789217050 | 11080 | 11100 | 11100 | 11080 | 1604 |
| 321 | 20240318 | 143000 | 3771431240 | 11120 | 11100 | 11120 | 11100 | 103 |
| 322 | 20240318 | 142900 | 3770286940 | 11130 | 11080 | 11130 | 11080 | 496 |
| 323 | 20240318 | 142800 | 3764788760 | 11130 | 11080 | 11130 | 11080 | 950 |
| 324 | 20240318 | 142700 | 3754244390 | 11080 | 11120 | 11120 | 11080 | 641 |
| 325 | 20240318 | 142600 | 3747135900 | 11090 | 11100 | 11100 | 11090 | 1469 |
| 326 | 20240318 | 142500 | 3730836430 | 11120 | 11100 | 11120 | 11100 | 1223 |
| 327 | 20240318 | 142400 | 3717260530 | 11110 | 11120 | 11120 | 11110 | 31 |
| 328 | 20240318 | 142300 | 3716915960 | 11120 | 11100 | 11120 | 11100 | 233 |
| 329 | 20240318 | 142200 | 3714329490 | 11100 | 11090 | 11100 | 11090 | 1257 |
| 330 | 20240318 | 142100 | 3700388400 | 11090 | 11130 | 11130 | 11090 | 4349 |
| 331 | 20240318 | 142000 | 3652085130 | 11150 | 11150 | 11150 | 11150 | 36 |
| 332 | 20240318 | 141900 | 3651683730 | 11120 | 11120 | 11140 | 11120 | 498 |
| 333 | 20240318 | 141800 | 3646142050 | 11120 | 11140 | 11140 | 11120 | 600 |
| 334 | 20240318 | 141700 | 3639463930 | 11170 | 11170 | 11170 | 11170 | 1 |
| 335 | 20240318 | 141600 | 3639452760 | 11160 | 11150 | 11170 | 11150 | 1325 |
| 336 | 20240318 | 141500 | 3624655960 | 11160 | 11150 | 11160 | 11150 | 131 |
| 337 | 20240318 | 141400 | 3623195270 | 11140 | 11130 | 11140 | 11130 | 668 |
| 338 | 20240318 | 141300 | 3615759520 | 11130 | 11120 | 11130 | 11120 | 482 |
| 339 | 20240318 | 141200 | 3610397810 | 11120 | 11130 | 11130 | 11120 | 322 |
| 340 | 20240318 | 141100 | 3606816690 | 11130 | 11130 | 11130 | 11130 | 11 |
| 341 | 20240318 | 141000 | 3606694260 | 11130 | 11130 | 11130 | 11120 | 135 |
| 342 | 20240318 | 140900 | 3605192620 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20240318 | 140800 | 3605192620 | 11130 | 11130 | 11130 | 11130 | 2 |
| 344 | 20240318 | 140700 | 3605170360 | 11130 | 11110 | 11130 | 11100 | 53 |
| 345 | 20240318 | 140600 | 3604581340 | 11100 | 11100 | 11100 | 11100 | 219 |
| 346 | 20240318 | 140500 | 3602150440 | 11100 | 11110 | 11110 | 11100 | 497 |
| 347 | 20240318 | 140400 | 3596631690 | 11130 | 11130 | 11130 | 11130 | 50 |
| 348 | 20240318 | 140300 | 3596075190 | 11100 | 11100 | 11100 | 11100 | 154 |
| 349 | 20240318 | 140200 | 3594365790 | 11100 | 11100 | 11100 | 11100 | 1 |
| 350 | 20240318 | 140100 | 3594354690 | 11100 | 11080 | 11100 | 11070 | 250 |
| 351 | 20240318 | 140000 | 3591584690 | 11090 | 11090 | 11090 | 11090 | 38 |
| 352 | 20240318 | 135900 | 3591163270 | 11060 | 11100 | 11100 | 11060 | 1169 |
| 353 | 20240318 | 135800 | 3578220390 | 11130 | 11130 | 11130 | 11130 | 7 |
| 354 | 20240318 | 135700 | 3578142480 | 11130 | 11150 | 11150 | 11100 | 1404 |
| 355 | 20240318 | 135600 | 3562551080 | 11150 | 11150 | 11150 | 11150 | 50 |
| 356 | 20240318 | 135500 | 3561993580 | 11150 | 11160 | 11160 | 11110 | 1031 |
| 357 | 20240318 | 135400 | 3550537810 | 11140 | 11140 | 11140 | 11140 | 302 |
| 358 | 20240318 | 135300 | 3547173530 | 11150 | 11150 | 11150 | 11150 | 5 |
| 359 | 20240318 | 135200 | 3547117780 | 11160 | 11120 | 11170 | 11120 | 658 |
| 360 | 20240318 | 135100 | 3539794470 | 11160 | 11150 | 11160 | 11150 | 484 |
| 361 | 20240318 | 135000 | 3534394270 | 11150 | 11120 | 11150 | 11120 | 319 |
| 362 | 20240318 | 134900 | 3530840840 | 11120 | 11120 | 11120 | 11120 | 127 |
| 363 | 20240318 | 134800 | 3529428600 | 11120 | 11080 | 11120 | 11080 | 251 |
| 364 | 20240318 | 134700 | 3526647480 | 11120 | 11070 | 11130 | 11060 | 411 |
| 365 | 20240318 | 134600 | 3522095420 | 11070 | 11130 | 11130 | 11070 | 910 |
| 366 | 20240318 | 134500 | 3512018910 | 11130 | 11130 | 11130 | 11080 | 230 |
| 367 | 20240318 | 134400 | 3509469410 | 11130 | 11070 | 11140 | 11070 | 1469 |
| 368 | 20240318 | 134300 | 3493156940 | 11080 | 11070 | 11080 | 11060 | 1568 |
| 369 | 20240318 | 134200 | 3475799420 | 11060 | 11060 | 11060 | 11060 | 96 |
| 370 | 20240318 | 134100 | 3474737660 | 11070 | 11060 | 11070 | 11060 | 207 |
| 371 | 20240318 | 134000 | 3472448170 | 11060 | 11070 | 11080 | 11060 | 181 |
| 372 | 20240318 | 133900 | 3470444290 | 11060 | 11070 | 11070 | 11060 | 469 |
| 373 | 20240318 | 133800 | 3465255950 | 11060 | 11080 | 11100 | 11060 | 84 |
| 374 | 20240318 | 133700 | 3464325820 | 11080 | 11070 | 11080 | 11060 | 560 |
| 375 | 20240318 | 133600 | 3458128410 | 11070 | 11080 | 11080 | 11060 | 706 |
| 376 | 20240318 | 133500 | 3450317200 | 11090 | 11090 | 11090 | 11070 | 491 |
| 377 | 20240318 | 133400 | 3444877770 | 11090 | 11100 | 11100 | 11090 | 622 |
| 378 | 20240318 | 133300 | 3437977420 | 11100 | 11090 | 11100 | 11090 | 107 |
| 379 | 20240318 | 133200 | 3436790020 | 11090 | 11100 | 11100 | 11090 | 195 |
| 380 | 20240318 | 133100 | 3434626080 | 11090 | 11100 | 11100 | 11090 | 603 |
| 381 | 20240318 | 133000 | 3427938600 | 11130 | 11130 | 11130 | 11130 | 1 |
| 382 | 20240318 | 132900 | 3427927470 | 11100 | 11110 | 11110 | 11100 | 290 |
| 383 | 20240318 | 132800 | 3424708130 | 11100 | 11110 | 11110 | 11100 | 301 |
| 384 | 20240318 | 132700 | 3421366910 | 11110 | 11110 | 11110 | 11100 | 591 |
| 385 | 20240318 | 132600 | 3414805900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 386 | 20240318 | 132500 | 3414805900 | 11100 | 11100 | 11100 | 11100 | 1 |
| 387 | 20240318 | 132400 | 3414794800 | 11090 | 11090 | 11090 | 11090 | 292 |
| 388 | 20240318 | 132300 | 3411556520 | 11090 | 11150 | 11150 | 11090 | 349 |
| 389 | 20240318 | 132200 | 3407681690 | 11140 | 11100 | 11140 | 11100 | 1044 |
| 390 | 20240318 | 132100 | 3396071530 | 11100 | 11100 | 11100 | 11100 | 384 |
| 391 | 20240318 | 132000 | 3391809130 | 11100 | 11140 | 11140 | 11100 | 2171 |
| 392 | 20240318 | 131900 | 3367706160 | 11140 | 11130 | 11150 | 11130 | 141 |
| 393 | 20240318 | 131800 | 3366135410 | 11120 | 11090 | 11120 | 11080 | 602 |
| 394 | 20240318 | 131700 | 3359454910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 395 | 20240318 | 131600 | 3359454910 | 11080 | 11080 | 11090 | 11080 | 218 |
| 396 | 20240318 | 131500 | 3357039100 | 11080 | 11100 | 11100 | 11080 | 861 |
| 397 | 20240318 | 131400 | 3347498680 | 11100 | 11080 | 11100 | 11080 | 161 |
| 398 | 20240318 | 131300 | 3345713300 | 11100 | 11100 | 11100 | 11100 | 351 |
| 399 | 20240318 | 131200 | 3341817200 | 11100 | 11090 | 11100 | 11030 | 2419 |
| 400 | 20240318 | 131100 | 3315059970 | 11080 | 11080 | 11080 | 11080 | 20 |
| 401 | 20240318 | 131000 | 3314838370 | 11090 | 11090 | 11090 | 11090 | 327 |
| 402 | 20240318 | 130900 | 3311211940 | 11040 | 11080 | 11080 | 11040 | 506 |
| 403 | 20240318 | 130800 | 3305623450 | 11080 | 11100 | 11100 | 11080 | 2475 |
| 404 | 20240318 | 130700 | 3278198150 | 11100 | 11110 | 11110 | 11100 | 122 |
| 405 | 20240318 | 130600 | 3276843230 | 11080 | 11100 | 11100 | 11080 | 221 |
| 406 | 20240318 | 130500 | 3274394490 | 11100 | 11090 | 11100 | 11080 | 38 |
| 407 | 20240318 | 130400 | 3273972960 | 11090 | 11070 | 11090 | 11070 | 281 |
| 408 | 20240318 | 130300 | 3270859490 | 11050 | 11080 | 11100 | 11050 | 2029 |
| 409 | 20240318 | 130200 | 3248396060 | 11080 | 11050 | 11080 | 11040 | 454 |
| 410 | 20240318 | 130100 | 3243368610 | 11050 | 11050 | 11060 | 10990 | 2812 |
| 411 | 20240318 | 130000 | 3212402600 | 11040 | 11080 | 11080 | 11010 | 8441 |
| 412 | 20240318 | 125900 | 3119141940 | 11070 | 11090 | 11090 | 11070 | 1278 |
| 413 | 20240318 | 125800 | 3104980460 | 11090 | 11090 | 11090 | 11090 | 501 |
| 414 | 20240318 | 125700 | 3099424370 | 11080 | 11090 | 11090 | 11080 | 171 |
| 415 | 20240318 | 125600 | 3097528380 | 11080 | 11120 | 11120 | 11080 | 1846 |
| 416 | 20240318 | 125500 | 3077038010 | 11120 | 11140 | 11140 | 11120 | 328 |
| 417 | 20240318 | 125400 | 3073390400 | 11150 | 11130 | 11150 | 11120 | 124 |
| 418 | 20240318 | 125300 | 3072011410 | 11130 | 11130 | 11130 | 11130 | 2 |
| 419 | 20240318 | 125200 | 3071989150 | 11120 | 11140 | 11140 | 11120 | 137 |
| 420 | 20240318 | 125100 | 3070465260 | 11110 | 11110 | 11110 | 11110 | 0 |
| 421 | 20240318 | 125000 | 3070465260 | 11110 | 11150 | 11150 | 11110 | 37 |
| 422 | 20240318 | 124900 | 3070054050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 423 | 20240318 | 124800 | 3070054050 | 11110 | 11150 | 11150 | 11100 | 524 |
| 424 | 20240318 | 124700 | 3064233500 | 11100 | 11150 | 11150 | 11100 | 803 |
| 425 | 20240318 | 124600 | 3055306410 | 11140 | 11160 | 11160 | 11140 | 138 |
| 426 | 20240318 | 124500 | 3053769060 | 11160 | 11140 | 11160 | 11140 | 2 |
| 427 | 20240318 | 124400 | 3053746760 | 11150 | 11150 | 11150 | 11150 | 10 |
| 428 | 20240318 | 124300 | 3053635260 | 11150 | 11150 | 11150 | 11150 | 12 |
| 429 | 20240318 | 124200 | 3053501460 | 11120 | 11180 | 11180 | 11120 | 3157 |
| 430 | 20240318 | 124100 | 3018287270 | 11190 | 11190 | 11190 | 11190 | 50 |
| 431 | 20240318 | 124000 | 3017727770 | 11190 | 11180 | 11190 | 11180 | 168 |
| 432 | 20240318 | 123900 | 3015848400 | 11180 | 11180 | 11190 | 11180 | 1320 |
| 433 | 20240318 | 123800 | 3001090450 | 11180 | 11180 | 11180 | 11180 | 1 |
| 434 | 20240318 | 123700 | 3001079270 | 11150 | 11150 | 11150 | 11150 | 0 |
| 435 | 20240318 | 123600 | 3001079270 | 11150 | 11160 | 11160 | 11150 | 1280 |
| 436 | 20240318 | 123500 | 2986807260 | 11160 | 11170 | 11170 | 11160 | 74 |
| 437 | 20240318 | 123400 | 2985980750 | 11170 | 11170 | 11170 | 11170 | 43 |
| 438 | 20240318 | 123300 | 2985500440 | 11180 | 11170 | 11180 | 11170 | 213 |
| 439 | 20240318 | 123200 | 2983120970 | 11180 | 11180 | 11180 | 11180 | 205 |
| 440 | 20240318 | 123100 | 2980829070 | 11180 | 11170 | 11180 | 11170 | 793 |
| 441 | 20240318 | 123000 | 2971965810 | 11170 | 11170 | 11170 | 11170 | 13 |
| 442 | 20240318 | 122900 | 2971820600 | 11160 | 11160 | 11160 | 11150 | 647 |
| 443 | 20240318 | 122800 | 2964601080 | 11150 | 11150 | 11150 | 11150 | 91 |
| 444 | 20240318 | 122700 | 2963586430 | 11140 | 11140 | 11140 | 11140 | 20 |
| 445 | 20240318 | 122600 | 2963363630 | 11140 | 11130 | 11140 | 11110 | 327 |
| 446 | 20240318 | 122500 | 2959724700 | 11120 | 11120 | 11130 | 11100 | 990 |
| 447 | 20240318 | 122400 | 2948725850 | 11120 | 11120 | 11120 | 11110 | 421 |
| 448 | 20240318 | 122300 | 2944047180 | 11100 | 11120 | 11120 | 11100 | 1549 |
| 449 | 20240318 | 122200 | 2926837600 | 11120 | 11130 | 11130 | 11120 | 1364 |
| 450 | 20240318 | 122100 | 2911667890 | 11120 | 11130 | 11130 | 11120 | 358 |
| 451 | 20240318 | 122000 | 2907685310 | 11120 | 11120 | 11120 | 11120 | 75 |
| 452 | 20240318 | 121900 | 2906851310 | 11130 | 11120 | 11130 | 11120 | 399 |
| 453 | 20240318 | 121800 | 2902414420 | 11130 | 11160 | 11160 | 11130 | 371 |
| 454 | 20240318 | 121700 | 2898285140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 455 | 20240318 | 121600 | 2898285140 | 11170 | 11130 | 11170 | 11130 | 254 |
| 456 | 20240318 | 121500 | 2895458080 | 11130 | 11160 | 11170 | 11130 | 1543 |
| 457 | 20240318 | 121400 | 2878250390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 458 | 20240318 | 121300 | 2878250390 | 11180 | 11170 | 11180 | 11170 | 500 |
| 459 | 20240318 | 121200 | 2872660500 | 11180 | 11180 | 11180 | 11170 | 166 |
| 460 | 20240318 | 121100 | 2870804720 | 11180 | 11180 | 11180 | 11180 | 1 |
| 461 | 20240318 | 121000 | 2870793540 | 11180 | 11180 | 11180 | 11180 | 12 |
| 462 | 20240318 | 120900 | 2870659380 | 11160 | 11160 | 11190 | 11160 | 428 |
| 463 | 20240318 | 120800 | 2865879980 | 11170 | 11150 | 11170 | 11150 | 448 |
| 464 | 20240318 | 120700 | 2860880370 | 11150 | 11140 | 11150 | 11140 | 666 |
| 465 | 20240318 | 120600 | 2853456320 | 11150 | 11160 | 11160 | 11150 | 324 |
| 466 | 20240318 | 120500 | 2849843290 | 11140 | 11140 | 11140 | 11140 | 1141 |
| 467 | 20240318 | 120400 | 2837132550 | 11140 | 11150 | 11150 | 11140 | 1207 |
| 468 | 20240318 | 120300 | 2823674530 | 11150 | 11170 | 11170 | 11150 | 9 |
| 469 | 20240318 | 120200 | 2823574080 | 11170 | 11170 | 11170 | 11170 | 100 |
| 470 | 20240318 | 120100 | 2822457080 | 11170 | 11180 | 11180 | 11170 | 358 |
| 471 | 20240318 | 120000 | 2818458020 | 11180 | 11160 | 11180 | 11160 | 689 |
| 472 | 20240318 | 115900 | 2810767260 | 11130 | 11130 | 11130 | 11130 | 101 |
| 473 | 20240318 | 115800 | 2809643130 | 11130 | 11130 | 11130 | 11130 | 7 |
| 474 | 20240318 | 115700 | 2809565220 | 11120 | 11150 | 11150 | 11120 | 1119 |
| 475 | 20240318 | 115600 | 2797113110 | 11150 | 11150 | 11150 | 11150 | 101 |
| 476 | 20240318 | 115500 | 2795986960 | 11150 | 11150 | 11150 | 11150 | 26 |
| 477 | 20240318 | 115400 | 2795697060 | 11130 | 11140 | 11140 | 11130 | 860 |
| 478 | 20240318 | 115300 | 2786124240 | 11140 | 11140 | 11140 | 11140 | 35 |
| 479 | 20240318 | 115200 | 2785734340 | 11140 | 11140 | 11140 | 11120 | 347 |
| 480 | 20240318 | 115100 | 2781872080 | 11140 | 11140 | 11140 | 11140 | 0 |
| 481 | 20240318 | 115000 | 2781872080 | 11140 | 11140 | 11140 | 11130 | 609 |
| 482 | 20240318 | 114900 | 2775090750 | 11150 | 11150 | 11150 | 11150 | 0 |
| 483 | 20240318 | 114800 | 2775090750 | 11150 | 11150 | 11150 | 11150 | 1 |
| 484 | 20240318 | 114700 | 2775079600 | 11150 | 11150 | 11150 | 11150 | 202 |
| 485 | 20240318 | 114600 | 2772827300 | 11150 | 11150 | 11150 | 11150 | 8 |
| 486 | 20240318 | 114500 | 2772738100 | 11170 | 11160 | 11170 | 11150 | 512 |
| 487 | 20240318 | 114400 | 2767020920 | 11160 | 11170 | 11170 | 11150 | 61 |
| 488 | 20240318 | 114300 | 2766340400 | 11160 | 11150 | 11170 | 11150 | 86 |
| 489 | 20240318 | 114200 | 2765381150 | 11150 | 11150 | 11150 | 11150 | 274 |
| 490 | 20240318 | 114100 | 2762326050 | 11150 | 11180 | 11180 | 11150 | 1092 |
| 491 | 20240318 | 114000 | 2750146770 | 11150 | 11180 | 11180 | 11150 | 1829 |
| 492 | 20240318 | 113900 | 2729725010 | 11180 | 11180 | 11180 | 11180 | 53 |
| 493 | 20240318 | 113800 | 2729132470 | 11170 | 11170 | 11170 | 11170 | 208 |
| 494 | 20240318 | 113700 | 2726809110 | 11180 | 11180 | 11180 | 11180 | 102 |
| 495 | 20240318 | 113600 | 2725668750 | 11180 | 11180 | 11180 | 11180 | 253 |
| 496 | 20240318 | 113500 | 2722840210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 497 | 20240318 | 113400 | 2722840210 | 11180 | 11180 | 11180 | 11180 | 10 |
| 498 | 20240318 | 113300 | 2722728410 | 11180 | 11190 | 11190 | 11180 | 175 |
| 499 | 20240318 | 113200 | 2720770800 | 11190 | 11190 | 11190 | 11190 | 450 |
| 500 | 20240318 | 113100 | 2715735300 | 11190 | 11160 | 11190 | 11160 | 61 |
| 501 | 20240318 | 113000 | 2715052890 | 11150 | 11170 | 11170 | 11150 | 250 |
| 502 | 20240318 | 112900 | 2712262970 | 11150 | 11160 | 11200 | 11150 | 1563 |
| 503 | 20240318 | 112800 | 2694792760 | 11200 | 11190 | 11200 | 11190 | 1000 |
| 504 | 20240318 | 112700 | 2683593740 | 11190 | 11180 | 11190 | 11150 | 426 |
| 505 | 20240318 | 112600 | 2678842710 | 11180 | 11150 | 11200 | 11150 | 1234 |
| 506 | 20240318 | 112500 | 2665044740 | 11150 | 11140 | 11150 | 11140 | 99 |
| 507 | 20240318 | 112400 | 2663941870 | 11140 | 11150 | 11150 | 11140 | 803 |
| 508 | 20240318 | 112300 | 2654989720 | 11160 | 11150 | 11160 | 11150 | 41 |
| 509 | 20240318 | 112200 | 2654532170 | 11160 | 11180 | 11180 | 11160 | 223 |
| 510 | 20240318 | 112100 | 2652043470 | 11180 | 11180 | 11180 | 11180 | 3 |
| 511 | 20240318 | 112000 | 2652009930 | 11180 | 11170 | 11180 | 11170 | 155 |
| 512 | 20240318 | 111900 | 2650277950 | 11170 | 11180 | 11180 | 11160 | 465 |
| 513 | 20240318 | 111800 | 2645087110 | 11180 | 11150 | 11180 | 11150 | 1219 |
| 514 | 20240318 | 111700 | 2631484380 | 11150 | 11140 | 11150 | 11140 | 128 |
| 515 | 20240318 | 111600 | 2630057370 | 11150 | 11160 | 11160 | 11150 | 340 |
| 516 | 20240318 | 111500 | 2626266270 | 11160 | 11150 | 11170 | 11150 | 1100 |
| 517 | 20240318 | 111400 | 2613992340 | 11160 | 11150 | 11180 | 11150 | 458 |
| 518 | 20240318 | 111300 | 2608880270 | 11140 | 11110 | 11150 | 11110 | 910 |
| 519 | 20240318 | 111200 | 2598748600 | 11100 | 11120 | 11120 | 11100 | 519 |
| 520 | 20240318 | 111100 | 2592987300 | 11120 | 11130 | 11140 | 11100 | 760 |
| 521 | 20240318 | 111000 | 2584527780 | 11140 | 11050 | 11140 | 11050 | 2370 |
| 522 | 20240318 | 110900 | 2558238190 | 11020 | 11040 | 11040 | 11020 | 207 |
| 523 | 20240318 | 110800 | 2555955290 | 11050 | 11050 | 11050 | 11050 | 336 |
| 524 | 20240318 | 110700 | 2552242490 | 11050 | 11050 | 11050 | 11050 | 702 |
| 525 | 20240318 | 110600 | 2544485390 | 11050 | 11030 | 11070 | 11010 | 1681 |
| 526 | 20240318 | 110500 | 2525966950 | 11070 | 11020 | 11070 | 10990 | 1642 |
| 527 | 20240318 | 110400 | 2507884650 | 11000 | 11020 | 11040 | 10990 | 2807 |
| 528 | 20240318 | 110300 | 2476943760 | 11020 | 11020 | 11020 | 10970 | 1505 |
| 529 | 20240318 | 110200 | 2460407810 | 10980 | 10980 | 10980 | 10980 | 1769 |
| 530 | 20240318 | 110100 | 2440984190 | 10980 | 11000 | 11000 | 10970 | 2793 |
| 531 | 20240318 | 110000 | 2410315040 | 11000 | 10990 | 11000 | 10990 | 183 |
| 532 | 20240318 | 105900 | 2408302060 | 10990 | 11000 | 11020 | 10990 | 1720 |
| 533 | 20240318 | 105800 | 2389392180 | 11000 | 11000 | 11020 | 11000 | 1116 |
| 534 | 20240318 | 105700 | 2377116160 | 11000 | 11000 | 11000 | 11000 | 602 |
| 535 | 20240318 | 105600 | 2370494160 | 11030 | 11030 | 11030 | 10990 | 801 |
| 536 | 20240318 | 105500 | 2361663130 | 11000 | 11030 | 11030 | 11000 | 3725 |
| 537 | 20240318 | 105400 | 2320670200 | 11000 | 11010 | 11010 | 10980 | 7057 |
| 538 | 20240318 | 105300 | 2243059230 | 11010 | 11030 | 11040 | 11010 | 5438 |
| 539 | 20240318 | 105200 | 2183146180 | 11040 | 11030 | 11040 | 11030 | 1174 |
| 540 | 20240318 | 105100 | 2170196950 | 11030 | 11040 | 11040 | 11030 | 535 |
| 541 | 20240318 | 105000 | 2164291480 | 11040 | 11040 | 11040 | 11040 | 984 |
| 542 | 20240318 | 104900 | 2153428120 | 11040 | 11040 | 11040 | 11030 | 123 |
| 543 | 20240318 | 104800 | 2152070470 | 11050 | 11030 | 11050 | 11030 | 549 |
| 544 | 20240318 | 104700 | 2146014330 | 11030 | 11040 | 11050 | 11020 | 1996 |
| 545 | 20240318 | 104600 | 2123997810 | 11040 | 11050 | 11050 | 11040 | 607 |
| 546 | 20240318 | 104500 | 2117292970 | 11050 | 11060 | 11060 | 11050 | 51 |
| 547 | 20240318 | 104400 | 2116728950 | 11050 | 11050 | 11050 | 11050 | 67 |
| 548 | 20240318 | 104300 | 2115988600 | 11060 | 11060 | 11060 | 11060 | 1 |
| 549 | 20240318 | 104200 | 2115977540 | 11060 | 11040 | 11060 | 11040 | 521 |
| 550 | 20240318 | 104100 | 2110225680 | 11040 | 11030 | 11040 | 11030 | 213 |
| 551 | 20240318 | 104000 | 2107875930 | 11030 | 11050 | 11050 | 11030 | 1096 |
| 552 | 20240318 | 103900 | 2095774810 | 11050 | 11060 | 11060 | 11050 | 125 |
| 553 | 20240318 | 103800 | 2094393510 | 11060 | 11050 | 11060 | 11050 | 173 |
| 554 | 20240318 | 103700 | 2092481500 | 11060 | 11060 | 11070 | 11050 | 381 |
| 555 | 20240318 | 103600 | 2088266990 | 11060 | 11080 | 11080 | 11060 | 246 |
| 556 | 20240318 | 103500 | 2085544940 | 11080 | 11070 | 11080 | 11070 | 412 |
| 557 | 20240318 | 103400 | 2080984020 | 11070 | 11050 | 11070 | 11050 | 7 |
| 558 | 20240318 | 103300 | 2080906550 | 11030 | 11030 | 11030 | 11030 | 12 |
| 559 | 20240318 | 103200 | 2080774190 | 11030 | 11030 | 11030 | 11030 | 235 |
| 560 | 20240318 | 103100 | 2078182140 | 11010 | 11030 | 11030 | 11010 | 602 |
| 561 | 20240318 | 103000 | 2071547330 | 11030 | 11010 | 11030 | 11010 | 585 |
| 562 | 20240318 | 102900 | 2065103020 | 11020 | 11030 | 11040 | 11010 | 2398 |
| 563 | 20240318 | 102800 | 2038671870 | 11030 | 11020 | 11030 | 11020 | 885 |
| 564 | 20240318 | 102700 | 2028914570 | 11020 | 11030 | 11030 | 11020 | 1873 |
| 565 | 20240318 | 102600 | 2008267260 | 11040 | 11070 | 11070 | 11020 | 1372 |
| 566 | 20240318 | 102500 | 1993126280 | 11070 | 11020 | 11070 | 11010 | 1900 |
| 567 | 20240318 | 102400 | 1972173620 | 11040 | 11030 | 11040 | 11030 | 469 |
| 568 | 20240318 | 102300 | 1966997460 | 11030 | 11030 | 11030 | 11010 | 1217 |
| 569 | 20240318 | 102200 | 1953592400 | 11030 | 11010 | 11030 | 11000 | 2963 |
| 570 | 20240318 | 102100 | 1920974130 | 11010 | 11050 | 11050 | 11010 | 2088 |
| 571 | 20240318 | 102000 | 1897975370 | 11030 | 11050 | 11080 | 11030 | 301 |
| 572 | 20240318 | 101900 | 1894651820 | 11050 | 11000 | 11050 | 11000 | 3514 |
| 573 | 20240318 | 101800 | 1855987880 | 11000 | 11010 | 11020 | 11000 | 2596 |
| 574 | 20240318 | 101700 | 1827410530 | 11010 | 11070 | 11100 | 11000 | 3870 |
| 575 | 20240318 | 101600 | 1784776760 | 11020 | 11030 | 11100 | 11010 | 5405 |
| 576 | 20240318 | 101500 | 1725211480 | 11060 | 11060 | 11070 | 11020 | 4895 |
| 577 | 20240318 | 101400 | 1671172600 | 11060 | 11140 | 11140 | 11060 | 10771 |
| 578 | 20240318 | 101300 | 1551686450 | 11140 | 11120 | 11140 | 11110 | 875 |
| 579 | 20240318 | 101200 | 1541951790 | 11130 | 11180 | 11180 | 11110 | 4649 |
| 580 | 20240318 | 101100 | 1490110650 | 11230 | 11190 | 11230 | 11170 | 1326 |
| 581 | 20240318 | 101000 | 1475287920 | 11190 | 11190 | 11190 | 11190 | 14 |
| 582 | 20240318 | 100900 | 1475131260 | 11200 | 11200 | 11200 | 11200 | 109 |
| 583 | 20240318 | 100800 | 1473910460 | 11190 | 11200 | 11210 | 11190 | 555 |
| 584 | 20240318 | 100700 | 1467699430 | 11200 | 11200 | 11200 | 11200 | 15 |
| 585 | 20240318 | 100600 | 1467531430 | 11200 | 11220 | 11220 | 11200 | 3662 |
| 586 | 20240318 | 100500 | 1426490720 | 11210 | 11210 | 11240 | 11210 | 101 |
| 587 | 20240318 | 100400 | 1425357010 | 11200 | 11220 | 11220 | 11200 | 2288 |
| 588 | 20240318 | 100300 | 1399719150 | 11220 | 11240 | 11240 | 11220 | 270 |
| 589 | 20240318 | 100200 | 1396689730 | 11250 | 11250 | 11250 | 11250 | 15 |
| 590 | 20240318 | 100100 | 1396520980 | 11250 | 11210 | 11250 | 11210 | 152 |
| 591 | 20240318 | 100000 | 1394816140 | 11250 | 11230 | 11250 | 11230 | 200 |
| 592 | 20240318 | 095900 | 1392566740 | 11200 | 11230 | 11230 | 11200 | 104 |
| 593 | 20240318 | 095800 | 1391401350 | 11200 | 11230 | 11230 | 11200 | 69 |
| 594 | 20240318 | 095700 | 1390627670 | 11200 | 11190 | 11200 | 11190 | 382 |
| 595 | 20240318 | 095600 | 1386351160 | 11200 | 11240 | 11240 | 11200 | 4857 |
| 596 | 20240318 | 095500 | 1331896960 | 11250 | 11250 | 11250 | 11250 | 0 |
| 597 | 20240318 | 095400 | 1331896960 | 11250 | 11240 | 11250 | 11230 | 665 |
| 598 | 20240318 | 095300 | 1324426830 | 11240 | 11250 | 11250 | 11240 | 137 |
| 599 | 20240318 | 095200 | 1322886940 | 11240 | 11250 | 11250 | 11240 | 273 |
| 600 | 20240318 | 095100 | 1319816160 | 11250 | 11250 | 11250 | 11240 | 606 |
| 601 | 20240318 | 095000 | 1313004270 | 11250 | 11240 | 11250 | 11240 | 199 |
| 602 | 20240318 | 094900 | 1310766190 | 11230 | 11250 | 11250 | 11220 | 5427 |
| 603 | 20240318 | 094800 | 1249799060 | 11260 | 11260 | 11260 | 11250 | 1004 |
| 604 | 20240318 | 094700 | 1238494030 | 11260 | 11260 | 11270 | 11260 | 141 |
| 605 | 20240318 | 094600 | 1236906360 | 11260 | 11260 | 11270 | 11260 | 452 |
| 606 | 20240318 | 094500 | 1231816530 | 11260 | 11280 | 11280 | 11260 | 1553 |
| 607 | 20240318 | 094400 | 1214301900 | 11250 | 11260 | 11290 | 11250 | 1693 |
| 608 | 20240318 | 094300 | 1195220040 | 11240 | 11260 | 11260 | 11240 | 1337 |
| 609 | 20240318 | 094200 | 1180180530 | 11260 | 11260 | 11260 | 11260 | 50 |
| 610 | 20240318 | 094100 | 1179617530 | 11270 | 11270 | 11270 | 11240 | 1652 |
| 611 | 20240318 | 094000 | 1161024320 | 11270 | 11260 | 11270 | 11260 | 1126 |
| 612 | 20240318 | 093900 | 1148345230 | 11260 | 11250 | 11270 | 11250 | 1228 |
| 613 | 20240318 | 093800 | 1134518250 | 11250 | 11240 | 11290 | 11240 | 2584 |
| 614 | 20240318 | 093700 | 1105384200 | 11250 | 11240 | 11250 | 11240 | 1074 |
| 615 | 20240318 | 093600 | 1093309210 | 11240 | 11250 | 11260 | 11240 | 1405 |
| 616 | 20240318 | 093500 | 1077515730 | 11250 | 11260 | 11280 | 11250 | 895 |
| 617 | 20240318 | 093400 | 1067442800 | 11260 | 11260 | 11280 | 11260 | 667 |
| 618 | 20240318 | 093300 | 1059929560 | 11260 | 11260 | 11270 | 11260 | 1049 |
| 619 | 20240318 | 093200 | 1048112210 | 11260 | 11200 | 11260 | 11190 | 879 |
| 620 | 20240318 | 093100 | 1038252970 | 11190 | 11200 | 11200 | 11170 | 3846 |
| 621 | 20240318 | 093000 | 995253440 | 11200 | 11220 | 11230 | 11200 | 669 |
| 622 | 20240318 | 092900 | 987758960 | 11280 | 11280 | 11290 | 11200 | 3140 |
| 623 | 20240318 | 092800 | 952403600 | 11250 | 11200 | 11270 | 11190 | 1994 |
| 624 | 20240318 | 092700 | 930023510 | 11190 | 11210 | 11230 | 11190 | 2939 |
| 625 | 20240318 | 092600 | 897105230 | 11200 | 11190 | 11210 | 11190 | 2844 |
| 626 | 20240318 | 092500 | 865247590 | 11200 | 11260 | 11260 | 11200 | 2865 |
| 627 | 20240318 | 092400 | 833125970 | 11270 | 11290 | 11300 | 11250 | 1748 |
| 628 | 20240318 | 092300 | 813428000 | 11300 | 11270 | 11300 | 11270 | 845 |
| 629 | 20240318 | 092200 | 803885810 | 11270 | 11280 | 11280 | 11250 | 165 |
| 630 | 20240318 | 092100 | 802026890 | 11260 | 11270 | 11280 | 11260 | 791 |
| 631 | 20240318 | 092000 | 793115830 | 11270 | 11320 | 11320 | 11270 | 1314 |
| 632 | 20240318 | 091900 | 778273370 | 11320 | 11200 | 11320 | 11200 | 6768 |
| 633 | 20240318 | 091800 | 701958110 | 11200 | 11210 | 11210 | 11200 | 2248 |
| 634 | 20240318 | 091700 | 676769260 | 11210 | 11230 | 11230 | 11210 | 1353 |
| 635 | 20240318 | 091600 | 661600830 | 11230 | 11200 | 11230 | 11200 | 731 |
| 636 | 20240318 | 091500 | 653406540 | 11200 | 11200 | 11210 | 11200 | 1789 |
| 637 | 20240318 | 091400 | 633367650 | 11210 | 11240 | 11240 | 11200 | 3097 |
| 638 | 20240318 | 091300 | 598625430 | 11230 | 11260 | 11280 | 11230 | 2067 |
| 639 | 20240318 | 091200 | 575363060 | 11260 | 11270 | 11280 | 11260 | 1204 |
| 640 | 20240318 | 091100 | 561800530 | 11270 | 11260 | 11280 | 11260 | 3249 |
| 641 | 20240318 | 091000 | 525196060 | 11260 | 11250 | 11280 | 11250 | 1540 |
| 642 | 20240318 | 090900 | 507858880 | 11250 | 11270 | 11280 | 11250 | 1199 |
| 643 | 20240318 | 090800 | 494345170 | 11280 | 11250 | 11280 | 11240 | 476 |
| 644 | 20240318 | 090700 | 488988680 | 11250 | 11230 | 11270 | 11230 | 3881 |
| 645 | 20240318 | 090600 | 445363340 | 11230 | 11240 | 11260 | 11210 | 4342 |
| 646 | 20240318 | 090500 | 396585260 | 11260 | 11240 | 11280 | 11240 | 1621 |
| 647 | 20240318 | 090400 | 378338620 | 11230 | 11240 | 11280 | 11210 | 1516 |
| 648 | 20240318 | 090300 | 361321280 | 11230 | 11300 | 11320 | 11230 | 4151 |
| 649 | 20240318 | 090200 | 314480020 | 11300 | 11250 | 11300 | 11200 | 4359 |
| 650 | 20240318 | 090100 | 265403240 | 11250 | 11270 | 11300 | 11200 | 8682 |
| 651 | 20240318 | 090000 | 167669980 | 11270 | 11110 | 11270 | 11100 | 14988 |