35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 3 | 20240802 | 194700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240802 | 194600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240802 | 194500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240802 | 194400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240802 | 194300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240802 | 194200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240802 | 194100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240802 | 194000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240802 | 193900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240802 | 193800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240802 | 193700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240802 | 193600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240802 | 193500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240802 | 193400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240802 | 193300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240802 | 193200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240802 | 193100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240802 | 193000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240802 | 192900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240802 | 192800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240802 | 192700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240802 | 192600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240802 | 192500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240802 | 192400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240802 | 192300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240802 | 192200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240802 | 192100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240802 | 192000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240802 | 191900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240802 | 191800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 33 | 20240802 | 191700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240802 | 191600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240802 | 191500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240802 | 191400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240802 | 191300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240802 | 191200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240802 | 191100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240802 | 191000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240802 | 190900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240802 | 190800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240802 | 190700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240802 | 190600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240802 | 190500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240802 | 190400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240802 | 190300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240802 | 190200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240802 | 190100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240802 | 190000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240802 | 185900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240802 | 185800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240802 | 185700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240802 | 185600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240802 | 185500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240802 | 185400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240802 | 185300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240802 | 185200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240802 | 185100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240802 | 185000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240802 | 184900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240802 | 184800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 63 | 20240802 | 184700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240802 | 184600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240802 | 184500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240802 | 184400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240802 | 184300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240802 | 184200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240802 | 184100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240802 | 184000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240802 | 183900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240802 | 183800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240802 | 183700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240802 | 183600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240802 | 183500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240802 | 183400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240802 | 183300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240802 | 183200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240802 | 183100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240802 | 183000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240802 | 182900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240802 | 182800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240802 | 182700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240802 | 182600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240802 | 182500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240802 | 182400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240802 | 182300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240802 | 182200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240802 | 182100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240802 | 182000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240802 | 181900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240802 | 181800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 93 | 20240802 | 181700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240802 | 181600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240802 | 181500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240802 | 181400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240802 | 181300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240802 | 181200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240802 | 181100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240802 | 181000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240802 | 180900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240802 | 180800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240802 | 180700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240802 | 180600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240802 | 180500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240802 | 180400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240802 | 180300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240802 | 180200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240802 | 180100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240802 | 180000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240802 | 175900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240802 | 175800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240802 | 175700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240802 | 175600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240802 | 175500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240802 | 175400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240802 | 175300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240802 | 175200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240802 | 175100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240802 | 175000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240802 | 174900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240802 | 174800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 123 | 20240802 | 174700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240802 | 174600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240802 | 174500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240802 | 174400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240802 | 174300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240802 | 174200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240802 | 174100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240802 | 174000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240802 | 173900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240802 | 173800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240802 | 173700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240802 | 173600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240802 | 173500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240802 | 173400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240802 | 173300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240802 | 173200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240802 | 173100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240802 | 173000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240802 | 172900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240802 | 172800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240802 | 172700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240802 | 172600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240802 | 172500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240802 | 172400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240802 | 172300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240802 | 172200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240802 | 172100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240802 | 172000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240802 | 171900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240802 | 171800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 153 | 20240802 | 171700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240802 | 171600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240802 | 171500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240802 | 171400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240802 | 171300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240802 | 171200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240802 | 171100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240802 | 171000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240802 | 170900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240802 | 170800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240802 | 170700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240802 | 170600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240802 | 170500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240802 | 170400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240802 | 170300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240802 | 170200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240802 | 170100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240802 | 170000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240802 | 165900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240802 | 165800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240802 | 165700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240802 | 165600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240802 | 165500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240802 | 165400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240802 | 165300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240802 | 165200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240802 | 165100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240802 | 165000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240802 | 164900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240802 | 164800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 183 | 20240802 | 164700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240802 | 164600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240802 | 164500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240802 | 164400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240802 | 164300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240802 | 164200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240802 | 164100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240802 | 164000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240802 | 163900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240802 | 163800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240802 | 163700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240802 | 163600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240802 | 163500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240802 | 163400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240802 | 163300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240802 | 163200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240802 | 163100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240802 | 163000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240802 | 162900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240802 | 162800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240802 | 162700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240802 | 162600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240802 | 162500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240802 | 162400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240802 | 162300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240802 | 162200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240802 | 162100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240802 | 162000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240802 | 161900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240802 | 161800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 213 | 20240802 | 161700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240802 | 161600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240802 | 161500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240802 | 161400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240802 | 161300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240802 | 161200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240802 | 161100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240802 | 161000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240802 | 160900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240802 | 160800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240802 | 160700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240802 | 160600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240802 | 160500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240802 | 160400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20240802 | 160300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20240802 | 160200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20240802 | 160100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20240802 | 160000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20240802 | 155900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20240802 | 155800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240802 | 155700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240802 | 155600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240802 | 155500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240802 | 155400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240802 | 155300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240802 | 155200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240802 | 155100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240802 | 155000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240802 | 154900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240802 | 154800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 243 | 20240802 | 154700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20240802 | 154600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20240802 | 154500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240802 | 154400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240802 | 154300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240802 | 154200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240802 | 154100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240802 | 154000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240802 | 153900 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240802 | 153800 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240802 | 153700 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240802 | 153600 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240802 | 153500 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240802 | 153400 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240802 | 153300 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240802 | 153200 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240802 | 153100 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240802 | 153000 | 18759145890 | 14850 | 14850 | 14850 | 14850 | 13617 |
| 261 | 20240802 | 152900 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20240802 | 152800 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20240802 | 152700 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20240802 | 152600 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20240802 | 152500 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20240802 | 152400 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20240802 | 152300 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20240802 | 152200 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20240802 | 152100 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20240802 | 152000 | 18556933440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20240802 | 151900 | 18556933440 | 14850 | 14850 | 14850 | 14810 | 4500 |
| 272 | 20240802 | 151800 | 18490217790 | 14840 | 14850 | 14850 | 14830 | 2337 |
| 273 | 20240802 | 151700 | 18455557780 | 14860 | 14880 | 14880 | 14830 | 1767 |
| 274 | 20240802 | 151600 | 18429319740 | 14880 | 14900 | 14910 | 14880 | 4267 |
| 275 | 20240802 | 151500 | 18365754820 | 14900 | 14930 | 14940 | 14900 | 3243 |
| 276 | 20240802 | 151400 | 18317412790 | 14930 | 14930 | 14930 | 14900 | 1456 |
| 277 | 20240802 | 151300 | 18295710030 | 14930 | 14890 | 14930 | 14870 | 3811 |
| 278 | 20240802 | 151200 | 18238979940 | 14880 | 14860 | 14950 | 14860 | 3505 |
| 279 | 20240802 | 151100 | 18186792860 | 14850 | 14870 | 14880 | 14850 | 1166 |
| 280 | 20240802 | 151000 | 18169466780 | 14880 | 14910 | 14910 | 14850 | 1805 |
| 281 | 20240802 | 150900 | 18142628170 | 14910 | 14850 | 14910 | 14850 | 544 |
| 282 | 20240802 | 150800 | 18134534500 | 14840 | 14830 | 14840 | 14800 | 2762 |
| 283 | 20240802 | 150700 | 18093622840 | 14830 | 14910 | 14910 | 14830 | 2622 |
| 284 | 20240802 | 150600 | 18054654610 | 14910 | 14910 | 14910 | 14900 | 84 |
| 285 | 20240802 | 150500 | 18053402500 | 14900 | 14910 | 14920 | 14900 | 1541 |
| 286 | 20240802 | 150400 | 18030437310 | 14920 | 14950 | 14950 | 14910 | 760 |
| 287 | 20240802 | 150300 | 18019085640 | 14950 | 14990 | 14990 | 14950 | 1047 |
| 288 | 20240802 | 150200 | 18003422510 | 14980 | 15000 | 15020 | 14980 | 921 |
| 289 | 20240802 | 150100 | 17989615340 | 15020 | 15060 | 15060 | 15020 | 725 |
| 290 | 20240802 | 150000 | 17978712690 | 15060 | 15080 | 15080 | 15060 | 869 |
| 291 | 20240802 | 145900 | 17965618680 | 15080 | 15100 | 15100 | 15080 | 393 |
| 292 | 20240802 | 145800 | 17959684580 | 15100 | 15090 | 15100 | 15070 | 752 |
| 293 | 20240802 | 145700 | 17948335090 | 15090 | 15090 | 15090 | 15070 | 896 |
| 294 | 20240802 | 145600 | 17934824050 | 15060 | 15090 | 15100 | 15060 | 144 |
| 295 | 20240802 | 145500 | 17932650520 | 15110 | 15010 | 15110 | 15010 | 2272 |
| 296 | 20240802 | 145400 | 17898432800 | 14980 | 15000 | 15010 | 14970 | 766 |
| 297 | 20240802 | 145300 | 17886946990 | 15000 | 15010 | 15010 | 14960 | 773 |
| 298 | 20240802 | 145200 | 17875366750 | 15040 | 15050 | 15050 | 15020 | 3667 |
| 299 | 20240802 | 145100 | 17820238640 | 15050 | 15030 | 15060 | 15030 | 827 |
| 300 | 20240802 | 145000 | 17807792790 | 15030 | 15020 | 15080 | 15020 | 3276 |
| 301 | 20240802 | 144900 | 17758490620 | 15020 | 14970 | 15020 | 14960 | 1479 |
| 302 | 20240802 | 144800 | 17736320840 | 14930 | 14940 | 14970 | 14930 | 2304 |
| 303 | 20240802 | 144700 | 17701913380 | 14940 | 14960 | 14990 | 14940 | 2346 |
| 304 | 20240802 | 144600 | 17666810810 | 14960 | 15000 | 15020 | 14960 | 2071 |
| 305 | 20240802 | 144500 | 17635800560 | 14960 | 14960 | 15000 | 14950 | 2703 |
| 306 | 20240802 | 144400 | 17595319930 | 14960 | 14930 | 14960 | 14930 | 662 |
| 307 | 20240802 | 144300 | 17585425940 | 14930 | 14910 | 14930 | 14910 | 1253 |
| 308 | 20240802 | 144200 | 17566736050 | 14910 | 14870 | 14910 | 14820 | 3062 |
| 309 | 20240802 | 144100 | 17521154890 | 14790 | 14760 | 14870 | 14760 | 2895 |
| 310 | 20240802 | 144000 | 17478148030 | 14760 | 14760 | 14840 | 14750 | 970 |
| 311 | 20240802 | 143900 | 17463781910 | 14770 | 14840 | 14880 | 14750 | 131 |
| 312 | 20240802 | 143800 | 17461847760 | 14880 | 14840 | 14880 | 14600 | 8434 |
| 313 | 20240802 | 143700 | 17337794000 | 14840 | 14880 | 14880 | 14840 | 1321 |
| 314 | 20240802 | 143600 | 17318158160 | 14880 | 14840 | 14880 | 14810 | 1242 |
| 315 | 20240802 | 143500 | 17299705070 | 14810 | 14850 | 14850 | 14800 | 1051 |
| 316 | 20240802 | 143400 | 17284143940 | 14850 | 14850 | 14850 | 14800 | 358 |
| 317 | 20240802 | 143300 | 17278837760 | 14820 | 14740 | 14820 | 14740 | 648 |
| 318 | 20240802 | 143200 | 17269249800 | 14740 | 14730 | 14760 | 14730 | 1845 |
| 319 | 20240802 | 143100 | 17242046270 | 14730 | 14730 | 14770 | 14720 | 5349 |
| 320 | 20240802 | 143000 | 17163256340 | 14750 | 14750 | 14760 | 14730 | 765 |
| 321 | 20240802 | 142900 | 17151973140 | 14750 | 14730 | 14760 | 14720 | 3215 |
| 322 | 20240802 | 142800 | 17104585530 | 14750 | 14750 | 14750 | 14730 | 1758 |
| 323 | 20240802 | 142700 | 17078678150 | 14740 | 14720 | 14750 | 14710 | 1666 |
| 324 | 20240802 | 142600 | 17054150440 | 14710 | 14740 | 14750 | 14710 | 1050 |
| 325 | 20240802 | 142500 | 17038687480 | 14740 | 14780 | 14800 | 14630 | 14087 |
| 326 | 20240802 | 142400 | 16831459040 | 14770 | 14790 | 14800 | 14770 | 1759 |
| 327 | 20240802 | 142300 | 16805457810 | 14800 | 14810 | 14810 | 14790 | 1801 |
| 328 | 20240802 | 142200 | 16778807640 | 14820 | 14820 | 14880 | 14810 | 640 |
| 329 | 20240802 | 142100 | 16769320750 | 14820 | 14850 | 14900 | 14820 | 1680 |
| 330 | 20240802 | 142000 | 16744385430 | 14900 | 14850 | 14900 | 14840 | 1237 |
| 331 | 20240802 | 141900 | 16725992600 | 14850 | 14840 | 14860 | 14840 | 300 |
| 332 | 20240802 | 141800 | 16721539360 | 14840 | 14870 | 14870 | 14830 | 1838 |
| 333 | 20240802 | 141700 | 16694249420 | 14870 | 14860 | 14900 | 14860 | 1150 |
| 334 | 20240802 | 141600 | 16677152770 | 14850 | 14840 | 14850 | 14840 | 512 |
| 335 | 20240802 | 141500 | 16669553130 | 14850 | 14830 | 14850 | 14830 | 355 |
| 336 | 20240802 | 141400 | 16664283610 | 14840 | 14840 | 14870 | 14800 | 2804 |
| 337 | 20240802 | 141300 | 16622685980 | 14840 | 14810 | 14870 | 14790 | 1443 |
| 338 | 20240802 | 141200 | 16601312100 | 14810 | 14890 | 14960 | 14800 | 9133 |
| 339 | 20240802 | 141100 | 16465681440 | 14920 | 14890 | 14930 | 14880 | 908 |
| 340 | 20240802 | 141000 | 16452156480 | 14890 | 14870 | 14920 | 14850 | 1705 |
| 341 | 20240802 | 140900 | 16426774580 | 14870 | 14900 | 14940 | 14870 | 2355 |
| 342 | 20240802 | 140800 | 16391706170 | 14900 | 14930 | 14940 | 14880 | 3046 |
| 343 | 20240802 | 140700 | 16346364390 | 14940 | 14900 | 14950 | 14890 | 1897 |
| 344 | 20240802 | 140600 | 16318091310 | 14900 | 14930 | 14960 | 14900 | 2569 |
| 345 | 20240802 | 140500 | 16279764230 | 14920 | 14920 | 14960 | 14900 | 5417 |
| 346 | 20240802 | 140400 | 16199043550 | 14960 | 14950 | 14970 | 14900 | 9579 |
| 347 | 20240802 | 140300 | 16056142400 | 14960 | 14970 | 14970 | 14960 | 653 |
| 348 | 20240802 | 140200 | 16046372580 | 14970 | 14970 | 14980 | 14960 | 1095 |
| 349 | 20240802 | 140100 | 16029985300 | 14980 | 15000 | 15000 | 14980 | 618 |
| 350 | 20240802 | 140000 | 16020723640 | 14990 | 15010 | 15010 | 14990 | 380 |
| 351 | 20240802 | 135900 | 16015024460 | 15000 | 15000 | 15020 | 15000 | 349 |
| 352 | 20240802 | 135800 | 16009786360 | 15010 | 15020 | 15020 | 15000 | 797 |
| 353 | 20240802 | 135700 | 15997823940 | 15010 | 15020 | 15020 | 15010 | 125 |
| 354 | 20240802 | 135600 | 15995947340 | 14990 | 15000 | 15020 | 14950 | 2925 |
| 355 | 20240802 | 135500 | 15952128350 | 14950 | 15000 | 15000 | 14950 | 1241 |
| 356 | 20240802 | 135400 | 15933570530 | 14950 | 15000 | 15030 | 14950 | 5334 |
| 357 | 20240802 | 135300 | 15853671470 | 15000 | 15010 | 15020 | 14990 | 8012 |
| 358 | 20240802 | 135200 | 15733501870 | 15020 | 15040 | 15050 | 15010 | 2797 |
| 359 | 20240802 | 135100 | 15691499030 | 15040 | 15060 | 15060 | 15040 | 4065 |
| 360 | 20240802 | 135000 | 15630344550 | 15060 | 15060 | 15080 | 15060 | 1060 |
| 361 | 20240802 | 134900 | 15614380930 | 15060 | 15060 | 15080 | 15050 | 982 |
| 362 | 20240802 | 134800 | 15599589380 | 15050 | 15090 | 15090 | 15050 | 3081 |
| 363 | 20240802 | 134700 | 15553185740 | 15080 | 15140 | 15140 | 15080 | 11580 |
| 364 | 20240802 | 134600 | 15378097980 | 15140 | 15180 | 15190 | 15140 | 2654 |
| 365 | 20240802 | 134500 | 15337892850 | 15160 | 15160 | 15160 | 15160 | 1 |
| 366 | 20240802 | 134400 | 15337877690 | 15150 | 15190 | 15190 | 15150 | 3621 |
| 367 | 20240802 | 134300 | 15282958140 | 15200 | 15200 | 15200 | 15200 | 247 |
| 368 | 20240802 | 134200 | 15279203740 | 15200 | 15230 | 15230 | 15200 | 453 |
| 369 | 20240802 | 134100 | 15272312270 | 15210 | 15240 | 15240 | 15210 | 76 |
| 370 | 20240802 | 134000 | 15271154500 | 15210 | 15230 | 15240 | 15210 | 1872 |
| 371 | 20240802 | 133900 | 15242654810 | 15250 | 15250 | 15250 | 15230 | 397 |
| 372 | 20240802 | 133800 | 15236604580 | 15250 | 15250 | 15250 | 15250 | 247 |
| 373 | 20240802 | 133700 | 15232837830 | 15280 | 15240 | 15290 | 15240 | 204 |
| 374 | 20240802 | 133600 | 15229726040 | 15240 | 15260 | 15270 | 15240 | 2422 |
| 375 | 20240802 | 133500 | 15192799060 | 15280 | 15290 | 15290 | 15280 | 123 |
| 376 | 20240802 | 133400 | 15190918900 | 15290 | 15260 | 15290 | 15250 | 1858 |
| 377 | 20240802 | 133300 | 15162551390 | 15260 | 15280 | 15280 | 15260 | 777 |
| 378 | 20240802 | 133200 | 15150692310 | 15280 | 15250 | 15280 | 15250 | 63 |
| 379 | 20240802 | 133100 | 15149731470 | 15280 | 15250 | 15280 | 15250 | 540 |
| 380 | 20240802 | 133000 | 15141490000 | 15250 | 15250 | 15250 | 15250 | 16 |
| 381 | 20240802 | 132900 | 15141246000 | 15250 | 15250 | 15250 | 15250 | 315 |
| 382 | 20240802 | 132800 | 15136442250 | 15250 | 15260 | 15270 | 15250 | 395 |
| 383 | 20240802 | 132700 | 15130416100 | 15260 | 15270 | 15270 | 15250 | 314 |
| 384 | 20240802 | 132600 | 15125621840 | 15270 | 15250 | 15270 | 15240 | 392 |
| 385 | 20240802 | 132500 | 15119641040 | 15270 | 15230 | 15270 | 15230 | 200 |
| 386 | 20240802 | 132400 | 15116590350 | 15230 | 15230 | 15260 | 15220 | 609 |
| 387 | 20240802 | 132300 | 15107316450 | 15240 | 15220 | 15240 | 15220 | 146 |
| 388 | 20240802 | 132200 | 15105093740 | 15220 | 15190 | 15260 | 15160 | 1392 |
| 389 | 20240802 | 132100 | 15083907870 | 15160 | 15180 | 15180 | 15160 | 151 |
| 390 | 20240802 | 132000 | 15081617070 | 15180 | 15180 | 15200 | 15160 | 474 |
| 391 | 20240802 | 131900 | 15074419350 | 15180 | 15180 | 15190 | 15160 | 192 |
| 392 | 20240802 | 131800 | 15071505670 | 15150 | 15160 | 15190 | 15150 | 2761 |
| 393 | 20240802 | 131700 | 15029673300 | 15210 | 15180 | 15210 | 15160 | 3068 |
| 394 | 20240802 | 131600 | 14983138330 | 15180 | 15210 | 15210 | 15170 | 2202 |
| 395 | 20240802 | 131500 | 14949707360 | 15200 | 15210 | 15210 | 15200 | 421 |
| 396 | 20240802 | 131400 | 14943308050 | 15200 | 15190 | 15200 | 15180 | 108 |
| 397 | 20240802 | 131300 | 14941667500 | 15180 | 15200 | 15200 | 15180 | 4592 |
| 398 | 20240802 | 131200 | 14871932140 | 15200 | 15230 | 15230 | 15200 | 2002 |
| 399 | 20240802 | 131100 | 14841482700 | 15250 | 15210 | 15270 | 15210 | 1407 |
| 400 | 20240802 | 131000 | 14820010410 | 15210 | 15220 | 15250 | 15200 | 4510 |
| 401 | 20240802 | 130900 | 14751420950 | 15220 | 15260 | 15260 | 15220 | 2749 |
| 402 | 20240802 | 130800 | 14709526060 | 15250 | 15270 | 15270 | 15250 | 1565 |
| 403 | 20240802 | 130700 | 14685643650 | 15270 | 15260 | 15320 | 15250 | 1031 |
| 404 | 20240802 | 130600 | 14669906790 | 15260 | 15270 | 15330 | 15260 | 1485 |
| 405 | 20240802 | 130500 | 14647233130 | 15260 | 15320 | 15320 | 15250 | 11707 |
| 406 | 20240802 | 130400 | 14468239430 | 15320 | 15360 | 15370 | 15320 | 2755 |
| 407 | 20240802 | 130300 | 14426008390 | 15350 | 15370 | 15370 | 15340 | 1518 |
| 408 | 20240802 | 130200 | 14402699050 | 15370 | 15370 | 15370 | 15370 | 145 |
| 409 | 20240802 | 130100 | 14400470400 | 15370 | 15410 | 15410 | 15370 | 574 |
| 410 | 20240802 | 130000 | 14391631340 | 15410 | 15380 | 15410 | 15370 | 610 |
| 411 | 20240802 | 125900 | 14382236440 | 15380 | 15380 | 15380 | 15380 | 160 |
| 412 | 20240802 | 125800 | 14379775640 | 15380 | 15370 | 15380 | 15360 | 510 |
| 413 | 20240802 | 125700 | 14371941760 | 15360 | 15360 | 15360 | 15360 | 0 |
| 414 | 20240802 | 125600 | 14371941760 | 15360 | 15350 | 15360 | 15350 | 16 |
| 415 | 20240802 | 125500 | 14371696150 | 15350 | 15340 | 15350 | 15330 | 478 |
| 416 | 20240802 | 125400 | 14364363590 | 15340 | 15340 | 15350 | 15330 | 1360 |
| 417 | 20240802 | 125300 | 14343504060 | 15340 | 15340 | 15340 | 15340 | 71 |
| 418 | 20240802 | 125200 | 14342414920 | 15340 | 15370 | 15370 | 15340 | 634 |
| 419 | 20240802 | 125100 | 14332686090 | 15380 | 15370 | 15400 | 15370 | 998 |
| 420 | 20240802 | 125000 | 14317334180 | 15360 | 15340 | 15360 | 15340 | 213 |
| 421 | 20240802 | 124900 | 14314066410 | 15340 | 15340 | 15340 | 15340 | 12 |
| 422 | 20240802 | 124800 | 14313882330 | 15340 | 15330 | 15370 | 15330 | 53 |
| 423 | 20240802 | 124700 | 14313069560 | 15330 | 15320 | 15330 | 15320 | 841 |
| 424 | 20240802 | 124600 | 14300185340 | 15320 | 15360 | 15360 | 15320 | 1055 |
| 425 | 20240802 | 124500 | 14284014770 | 15340 | 15330 | 15350 | 15320 | 1161 |
| 426 | 20240802 | 124400 | 14266220440 | 15330 | 15380 | 15380 | 15330 | 770 |
| 427 | 20240802 | 124300 | 14254410790 | 15340 | 15360 | 15360 | 15340 | 3624 |
| 428 | 20240802 | 124200 | 14198784180 | 15360 | 15390 | 15440 | 15360 | 2823 |
| 429 | 20240802 | 124100 | 14155390640 | 15440 | 15380 | 15440 | 15380 | 112 |
| 430 | 20240802 | 124000 | 14153666920 | 15400 | 15430 | 15450 | 15390 | 3090 |
| 431 | 20240802 | 123900 | 14106090690 | 15410 | 15420 | 15420 | 15410 | 86 |
| 432 | 20240802 | 123800 | 14104765330 | 15410 | 15430 | 15430 | 15400 | 201 |
| 433 | 20240802 | 123700 | 14101664050 | 15430 | 15430 | 15430 | 15400 | 232 |
| 434 | 20240802 | 123600 | 14098084740 | 15390 | 15390 | 15390 | 15390 | 87 |
| 435 | 20240802 | 123500 | 14096745810 | 15380 | 15390 | 15400 | 15380 | 519 |
| 436 | 20240802 | 123400 | 14088755230 | 15380 | 15370 | 15380 | 15370 | 833 |
| 437 | 20240802 | 123300 | 14075951700 | 15370 | 15390 | 15390 | 15370 | 783 |
| 438 | 20240802 | 123200 | 14063912810 | 15390 | 15380 | 15390 | 15380 | 399 |
| 439 | 20240802 | 123100 | 14057774390 | 15380 | 15400 | 15400 | 15380 | 232 |
| 440 | 20240802 | 123000 | 14054202990 | 15380 | 15370 | 15380 | 15370 | 715 |
| 441 | 20240802 | 122900 | 14043212440 | 15370 | 15430 | 15430 | 15370 | 3701 |
| 442 | 20240802 | 122800 | 13986233800 | 15420 | 15440 | 15450 | 15420 | 1228 |
| 443 | 20240802 | 122700 | 13967289680 | 15450 | 15430 | 15450 | 15430 | 252 |
| 444 | 20240802 | 122600 | 13963397960 | 15430 | 15440 | 15450 | 15430 | 1170 |
| 445 | 20240802 | 122500 | 13945333200 | 15450 | 15460 | 15460 | 15440 | 664 |
| 446 | 20240802 | 122400 | 13935077080 | 15450 | 15450 | 15450 | 15450 | 100 |
| 447 | 20240802 | 122300 | 13933532080 | 15450 | 15470 | 15470 | 15450 | 362 |
| 448 | 20240802 | 122200 | 13927933770 | 15470 | 15470 | 15500 | 15470 | 379 |
| 449 | 20240802 | 122100 | 13922064220 | 15470 | 15480 | 15480 | 15470 | 33 |
| 450 | 20240802 | 122000 | 13921553700 | 15480 | 15460 | 15480 | 15460 | 193 |
| 451 | 20240802 | 121900 | 13918569620 | 15480 | 15440 | 15480 | 15440 | 371 |
| 452 | 20240802 | 121800 | 13912833360 | 15430 | 15460 | 15470 | 15430 | 1356 |
| 453 | 20240802 | 121700 | 13891876970 | 15470 | 15510 | 15510 | 15470 | 1236 |
| 454 | 20240802 | 121600 | 13872736950 | 15520 | 15520 | 15520 | 15510 | 122 |
| 455 | 20240802 | 121500 | 13870843710 | 15520 | 15510 | 15520 | 15510 | 19 |
| 456 | 20240802 | 121400 | 13870548940 | 15500 | 15500 | 15500 | 15500 | 30 |
| 457 | 20240802 | 121300 | 13870083940 | 15500 | 15500 | 15560 | 15500 | 41 |
| 458 | 20240802 | 121200 | 13869446520 | 15500 | 15490 | 15500 | 15490 | 487 |
| 459 | 20240802 | 121100 | 13861900920 | 15490 | 15520 | 15520 | 15490 | 523 |
| 460 | 20240802 | 121000 | 13853789280 | 15520 | 15540 | 15540 | 15520 | 923 |
| 461 | 20240802 | 120900 | 13839452090 | 15540 | 15550 | 15550 | 15540 | 14 |
| 462 | 20240802 | 120800 | 13839234410 | 15540 | 15530 | 15540 | 15530 | 6 |
| 463 | 20240802 | 120700 | 13839141190 | 15530 | 15580 | 15600 | 15530 | 487 |
| 464 | 20240802 | 120600 | 13831566160 | 15560 | 15580 | 15580 | 15560 | 2 |
| 465 | 20240802 | 120500 | 13831535020 | 15560 | 15580 | 15580 | 15560 | 209 |
| 466 | 20240802 | 120400 | 13828282020 | 15570 | 15570 | 15570 | 15570 | 410 |
| 467 | 20240802 | 120300 | 13821898320 | 15570 | 15580 | 15580 | 15550 | 980 |
| 468 | 20240802 | 120200 | 13806652470 | 15580 | 15630 | 15670 | 15580 | 716 |
| 469 | 20240802 | 120100 | 13795451160 | 15600 | 15550 | 15610 | 15520 | 2627 |
| 470 | 20240802 | 120000 | 13754535210 | 15560 | 15480 | 15560 | 15480 | 2080 |
| 471 | 20240802 | 115900 | 13722251530 | 15490 | 15490 | 15500 | 15480 | 636 |
| 472 | 20240802 | 115800 | 13712402530 | 15500 | 15490 | 15500 | 15480 | 516 |
| 473 | 20240802 | 115700 | 13704411070 | 15480 | 15440 | 15480 | 15440 | 531 |
| 474 | 20240802 | 115600 | 13696204550 | 15430 | 15430 | 15450 | 15430 | 174 |
| 475 | 20240802 | 115500 | 13693517890 | 15440 | 15450 | 15450 | 15430 | 41 |
| 476 | 20240802 | 115400 | 13692884870 | 15450 | 15490 | 15500 | 15370 | 1392 |
| 477 | 20240802 | 115300 | 13671375270 | 15480 | 15350 | 15480 | 15350 | 4970 |
| 478 | 20240802 | 115200 | 13594724320 | 15350 | 15360 | 15370 | 15350 | 577 |
| 479 | 20240802 | 115100 | 13585860700 | 15370 | 15370 | 15380 | 15360 | 1423 |
| 480 | 20240802 | 115000 | 13563985060 | 15370 | 15380 | 15390 | 15370 | 477 |
| 481 | 20240802 | 114900 | 13556647620 | 15380 | 15420 | 15420 | 15380 | 138 |
| 482 | 20240802 | 114800 | 13554524660 | 15420 | 15380 | 15420 | 15370 | 1163 |
| 483 | 20240802 | 114700 | 13536641900 | 15370 | 15380 | 15380 | 15370 | 634 |
| 484 | 20240802 | 114600 | 13526894590 | 15370 | 15360 | 15380 | 15360 | 493 |
| 485 | 20240802 | 114500 | 13519317420 | 15340 | 15360 | 15360 | 15340 | 337 |
| 486 | 20240802 | 114400 | 13514146690 | 15340 | 15330 | 15370 | 15320 | 3305 |
| 487 | 20240802 | 114300 | 13463467480 | 15330 | 15430 | 15430 | 15330 | 4382 |
| 488 | 20240802 | 114200 | 13396092870 | 15420 | 15460 | 15460 | 15410 | 3845 |
| 489 | 20240802 | 114100 | 13336782690 | 15450 | 15490 | 15490 | 15440 | 304 |
| 490 | 20240802 | 114000 | 13332084470 | 15430 | 15420 | 15500 | 15410 | 1486 |
| 491 | 20240802 | 113900 | 13309146390 | 15420 | 15530 | 15530 | 15420 | 8409 |
| 492 | 20240802 | 113800 | 13178913520 | 15540 | 15530 | 15540 | 15530 | 663 |
| 493 | 20240802 | 113700 | 13168615150 | 15530 | 15550 | 15550 | 15530 | 1123 |
| 494 | 20240802 | 113600 | 13151167090 | 15540 | 15550 | 15550 | 15540 | 605 |
| 495 | 20240802 | 113500 | 13141761980 | 15550 | 15580 | 15590 | 15550 | 128 |
| 496 | 20240802 | 113400 | 13139770810 | 15540 | 15540 | 15540 | 15530 | 227 |
| 497 | 20240802 | 113300 | 13136243930 | 15540 | 15600 | 15600 | 15510 | 4610 |
| 498 | 20240802 | 113200 | 13064578890 | 15590 | 15670 | 15680 | 15590 | 9508 |
| 499 | 20240802 | 113100 | 12916045280 | 15680 | 15700 | 15700 | 15670 | 25 |
| 500 | 20240802 | 113000 | 12915653420 | 15660 | 15700 | 15700 | 15660 | 27 |
| 501 | 20240802 | 112900 | 12915229840 | 15700 | 15670 | 15700 | 15660 | 333 |
| 502 | 20240802 | 112800 | 12910011470 | 15670 | 15660 | 15670 | 15660 | 167 |
| 503 | 20240802 | 112700 | 12907396240 | 15660 | 15670 | 15670 | 15660 | 32 |
| 504 | 20240802 | 112600 | 12906895020 | 15660 | 15660 | 15670 | 15650 | 564 |
| 505 | 20240802 | 112500 | 12898063410 | 15660 | 15660 | 15670 | 15660 | 993 |
| 506 | 20240802 | 112400 | 12882512110 | 15670 | 15680 | 15680 | 15660 | 671 |
| 507 | 20240802 | 112300 | 12871997360 | 15680 | 15700 | 15700 | 15680 | 39 |
| 508 | 20240802 | 112200 | 12871385200 | 15670 | 15690 | 15720 | 15670 | 1137 |
| 509 | 20240802 | 112100 | 12853555680 | 15690 | 15690 | 15720 | 15680 | 471 |
| 510 | 20240802 | 112000 | 12846159780 | 15720 | 15710 | 15730 | 15670 | 2156 |
| 511 | 20240802 | 111900 | 12812339380 | 15730 | 15720 | 15730 | 15720 | 215 |
| 512 | 20240802 | 111800 | 12808958930 | 15700 | 15690 | 15700 | 15680 | 188 |
| 513 | 20240802 | 111700 | 12806007540 | 15700 | 15680 | 15700 | 15680 | 179 |
| 514 | 20240802 | 111600 | 12803198900 | 15700 | 15720 | 15720 | 15680 | 1666 |
| 515 | 20240802 | 111500 | 12777055050 | 15720 | 15740 | 15740 | 15720 | 327 |
| 516 | 20240802 | 111400 | 12771909750 | 15720 | 15690 | 15720 | 15690 | 144 |
| 517 | 20240802 | 111300 | 12769646190 | 15680 | 15680 | 15680 | 15680 | 180 |
| 518 | 20240802 | 111200 | 12766823790 | 15680 | 15700 | 15720 | 15680 | 513 |
| 519 | 20240802 | 111100 | 12758775990 | 15690 | 15690 | 15690 | 15690 | 271 |
| 520 | 20240802 | 111000 | 12754524000 | 15680 | 15720 | 15720 | 15680 | 30 |
| 521 | 20240802 | 110900 | 12754053560 | 15670 | 15670 | 15670 | 15670 | 96 |
| 522 | 20240802 | 110800 | 12752549240 | 15670 | 15710 | 15710 | 15670 | 2589 |
| 523 | 20240802 | 110700 | 12711923460 | 15710 | 15720 | 15720 | 15710 | 831 |
| 524 | 20240802 | 110600 | 12698863980 | 15720 | 15700 | 15720 | 15700 | 463 |
| 525 | 20240802 | 110500 | 12691589210 | 15710 | 15730 | 15730 | 15700 | 1692 |
| 526 | 20240802 | 110400 | 12664999540 | 15730 | 15720 | 15750 | 15720 | 486 |
| 527 | 20240802 | 110300 | 12657357450 | 15720 | 15720 | 15720 | 15710 | 385 |
| 528 | 20240802 | 110200 | 12651307130 | 15710 | 15710 | 15710 | 15700 | 1296 |
| 529 | 20240802 | 110100 | 12630951480 | 15720 | 15760 | 15760 | 15720 | 3058 |
| 530 | 20240802 | 110000 | 12582802360 | 15760 | 15790 | 15800 | 15760 | 1660 |
| 531 | 20240802 | 105900 | 12556595080 | 15800 | 15800 | 15870 | 15790 | 1142 |
| 532 | 20240802 | 105800 | 12538533010 | 15790 | 15730 | 15790 | 15730 | 339 |
| 533 | 20240802 | 105700 | 12533191780 | 15740 | 15790 | 15790 | 15740 | 1672 |
| 534 | 20240802 | 105600 | 12506832330 | 15800 | 15790 | 15800 | 15790 | 806 |
| 535 | 20240802 | 105500 | 12494102280 | 15800 | 15800 | 15810 | 15800 | 785 |
| 536 | 20240802 | 105400 | 12481697280 | 15810 | 15810 | 15810 | 15780 | 244 |
| 537 | 20240802 | 105300 | 12477843500 | 15800 | 15850 | 15850 | 15800 | 1623 |
| 538 | 20240802 | 105200 | 12452156060 | 15850 | 15850 | 15850 | 15850 | 68 |
| 539 | 20240802 | 105100 | 12451078260 | 15860 | 15860 | 15870 | 15860 | 728 |
| 540 | 20240802 | 105000 | 12439530750 | 15860 | 15900 | 15930 | 15860 | 2375 |
| 541 | 20240802 | 104900 | 12401759790 | 15900 | 15870 | 15910 | 15870 | 1128 |
| 542 | 20240802 | 104800 | 12383833750 | 15870 | 15880 | 15890 | 15870 | 1264 |
| 543 | 20240802 | 104700 | 12363763030 | 15880 | 15830 | 15890 | 15830 | 875 |
| 544 | 20240802 | 104600 | 12349885010 | 15830 | 15830 | 15830 | 15800 | 126 |
| 545 | 20240802 | 104500 | 12347892280 | 15800 | 15760 | 15820 | 15760 | 437 |
| 546 | 20240802 | 104400 | 12340989820 | 15740 | 15760 | 15760 | 15740 | 714 |
| 547 | 20240802 | 104300 | 12329744040 | 15760 | 15770 | 15770 | 15760 | 166 |
| 548 | 20240802 | 104200 | 12327126350 | 15750 | 15750 | 15770 | 15740 | 463 |
| 549 | 20240802 | 104100 | 12319835510 | 15750 | 15770 | 15790 | 15750 | 400 |
| 550 | 20240802 | 104000 | 12313527110 | 15780 | 15790 | 15790 | 15780 | 99 |
| 551 | 20240802 | 103900 | 12311964510 | 15790 | 15720 | 15790 | 15710 | 420 |
| 552 | 20240802 | 103800 | 12305360400 | 15710 | 15690 | 15710 | 15680 | 493 |
| 553 | 20240802 | 103700 | 12297622320 | 15670 | 15680 | 15690 | 15640 | 2878 |
| 554 | 20240802 | 103600 | 12252549120 | 15690 | 15800 | 15800 | 15680 | 6037 |
| 555 | 20240802 | 103500 | 12157514780 | 15790 | 15810 | 15810 | 15790 | 1041 |
| 556 | 20240802 | 103400 | 12141075280 | 15790 | 15790 | 15810 | 15790 | 110 |
| 557 | 20240802 | 103300 | 12139337960 | 15790 | 15780 | 15830 | 15780 | 355 |
| 558 | 20240802 | 103200 | 12133727950 | 15760 | 15780 | 15800 | 15760 | 1526 |
| 559 | 20240802 | 103100 | 12109658010 | 15780 | 15790 | 15800 | 15780 | 424 |
| 560 | 20240802 | 103000 | 12102963240 | 15790 | 15770 | 15810 | 15760 | 311 |
| 561 | 20240802 | 102900 | 12098053250 | 15760 | 15830 | 15840 | 15730 | 4381 |
| 562 | 20240802 | 102800 | 12028886230 | 15840 | 15890 | 15900 | 15840 | 1419 |
| 563 | 20240802 | 102700 | 12006381520 | 15890 | 15950 | 15960 | 15890 | 942 |
| 564 | 20240802 | 102600 | 11991377420 | 15960 | 15930 | 15960 | 15930 | 125 |
| 565 | 20240802 | 102500 | 11989382540 | 15950 | 15980 | 15990 | 15950 | 1283 |
| 566 | 20240802 | 102400 | 11968882170 | 15980 | 15940 | 16000 | 15940 | 1067 |
| 567 | 20240802 | 102300 | 11951856530 | 15930 | 15850 | 15930 | 15850 | 1142 |
| 568 | 20240802 | 102200 | 11933674870 | 15850 | 15940 | 15940 | 15850 | 2179 |
| 569 | 20240802 | 102100 | 11899017700 | 15940 | 15990 | 15990 | 15930 | 1279 |
| 570 | 20240802 | 102000 | 11878620880 | 16000 | 16050 | 16050 | 16000 | 3192 |
| 571 | 20240802 | 101900 | 11827470820 | 16050 | 16000 | 16050 | 15980 | 5140 |
| 572 | 20240802 | 101800 | 11745046390 | 16000 | 15960 | 16000 | 15960 | 1206 |
| 573 | 20240802 | 101700 | 11725771870 | 15960 | 15980 | 15980 | 15960 | 1223 |
| 574 | 20240802 | 101600 | 11706240860 | 15980 | 16000 | 16030 | 15970 | 4076 |
| 575 | 20240802 | 101500 | 11641005860 | 16000 | 15910 | 16000 | 15910 | 5648 |
| 576 | 20240802 | 101400 | 11550798790 | 15950 | 15880 | 15950 | 15880 | 1377 |
| 577 | 20240802 | 101300 | 11528896970 | 15890 | 15970 | 15970 | 15890 | 3094 |
| 578 | 20240802 | 101200 | 11479673530 | 15980 | 15960 | 15990 | 15860 | 4601 |
| 579 | 20240802 | 101100 | 11406302130 | 15940 | 15830 | 15960 | 15810 | 4611 |
| 580 | 20240802 | 101000 | 11332995990 | 15830 | 15790 | 15830 | 15780 | 920 |
| 581 | 20240802 | 100900 | 11318452800 | 15800 | 15780 | 15800 | 15780 | 59 |
| 582 | 20240802 | 100800 | 11317521660 | 15780 | 15820 | 15820 | 15780 | 567 |
| 583 | 20240802 | 100700 | 11308565190 | 15820 | 15820 | 15830 | 15820 | 341 |
| 584 | 20240802 | 100600 | 11303167510 | 15820 | 15800 | 15830 | 15770 | 421 |
| 585 | 20240802 | 100500 | 11296510550 | 15770 | 15760 | 15780 | 15760 | 447 |
| 586 | 20240802 | 100400 | 11289460980 | 15760 | 15760 | 15800 | 15760 | 757 |
| 587 | 20240802 | 100300 | 11277528590 | 15750 | 15720 | 15750 | 15700 | 720 |
| 588 | 20240802 | 100200 | 11266206860 | 15720 | 15650 | 15730 | 15570 | 4788 |
| 589 | 20240802 | 100100 | 11191434230 | 15650 | 15720 | 15730 | 15650 | 2635 |
| 590 | 20240802 | 100000 | 11150126540 | 15720 | 15780 | 15780 | 15720 | 3502 |
| 591 | 20240802 | 095900 | 11094969120 | 15780 | 15820 | 15830 | 15780 | 2900 |
| 592 | 20240802 | 095800 | 11049183290 | 15800 | 15800 | 15840 | 15780 | 1416 |
| 593 | 20240802 | 095700 | 11026818040 | 15850 | 15820 | 15860 | 15790 | 2487 |
| 594 | 20240802 | 095600 | 10987482890 | 15820 | 15800 | 15910 | 15800 | 1706 |
| 595 | 20240802 | 095500 | 10960443220 | 15800 | 15910 | 15960 | 15780 | 5533 |
| 596 | 20240802 | 095400 | 10872692580 | 15950 | 15850 | 15950 | 15850 | 1875 |
| 597 | 20240802 | 095300 | 10842916400 | 15850 | 15820 | 15870 | 15820 | 923 |
| 598 | 20240802 | 095200 | 10828287220 | 15850 | 15810 | 15850 | 15810 | 1246 |
| 599 | 20240802 | 095100 | 10808579080 | 15790 | 15790 | 15820 | 15770 | 1669 |
| 600 | 20240802 | 095000 | 10782229850 | 15790 | 15790 | 15820 | 15770 | 3706 |
| 601 | 20240802 | 094900 | 10723693840 | 15790 | 15860 | 15860 | 15790 | 5795 |
| 602 | 20240802 | 094800 | 10631962640 | 15860 | 15870 | 15920 | 15850 | 2686 |
| 603 | 20240802 | 094700 | 10589315960 | 15860 | 15830 | 15900 | 15830 | 2323 |
| 604 | 20240802 | 094600 | 10552488270 | 15840 | 15960 | 15960 | 15830 | 8703 |
| 605 | 20240802 | 094500 | 10414221870 | 15910 | 16010 | 16030 | 15910 | 6960 |
| 606 | 20240802 | 094400 | 10303019230 | 16000 | 15960 | 16020 | 15930 | 7088 |
| 607 | 20240802 | 094300 | 10189672250 | 15960 | 15900 | 16090 | 15880 | 14905 |
| 608 | 20240802 | 094200 | 9951736020 | 15900 | 15860 | 15930 | 15860 | 11795 |
| 609 | 20240802 | 094100 | 9764389270 | 15840 | 15930 | 15930 | 15810 | 5613 |
| 610 | 20240802 | 094000 | 9675421960 | 15920 | 15770 | 15930 | 15760 | 8685 |
| 611 | 20240802 | 093900 | 9538029890 | 15780 | 15760 | 15850 | 15720 | 21702 |
| 612 | 20240802 | 093800 | 9195226340 | 15680 | 15660 | 15760 | 15630 | 8776 |
| 613 | 20240802 | 093700 | 9057600480 | 15670 | 15540 | 15700 | 15540 | 6786 |
| 614 | 20240802 | 093600 | 8951458570 | 15530 | 15550 | 15550 | 15510 | 1574 |
| 615 | 20240802 | 093500 | 8927004220 | 15550 | 15500 | 15550 | 15470 | 2930 |
| 616 | 20240802 | 093400 | 8881587000 | 15500 | 15500 | 15500 | 15450 | 1750 |
| 617 | 20240802 | 093300 | 8854506840 | 15500 | 15530 | 15620 | 15500 | 7784 |
| 618 | 20240802 | 093200 | 8733381300 | 15520 | 15370 | 15520 | 15370 | 5106 |
| 619 | 20240802 | 093100 | 8654511690 | 15370 | 15340 | 15390 | 15340 | 1196 |
| 620 | 20240802 | 093000 | 8636124580 | 15320 | 15310 | 15340 | 15290 | 848 |
| 621 | 20240802 | 092900 | 8623138200 | 15300 | 15330 | 15330 | 15280 | 1515 |
| 622 | 20240802 | 092800 | 8599967200 | 15320 | 15310 | 15370 | 15310 | 2562 |
| 623 | 20240802 | 092700 | 8560702860 | 15300 | 15280 | 15310 | 15240 | 6907 |
| 624 | 20240802 | 092600 | 8455266510 | 15280 | 15320 | 15320 | 15280 | 2587 |
| 625 | 20240802 | 092500 | 8415711730 | 15320 | 15360 | 15360 | 15290 | 6633 |
| 626 | 20240802 | 092400 | 8314112690 | 15360 | 15440 | 15440 | 15330 | 10281 |
| 627 | 20240802 | 092300 | 8156026650 | 15440 | 15390 | 15440 | 15390 | 2329 |
| 628 | 20240802 | 092200 | 8120099500 | 15410 | 15390 | 15410 | 15350 | 2547 |
| 629 | 20240802 | 092100 | 8080935910 | 15390 | 15350 | 15390 | 15330 | 6433 |
| 630 | 20240802 | 092000 | 7982207010 | 15350 | 15510 | 15510 | 15340 | 10370 |
| 631 | 20240802 | 091900 | 7822262190 | 15510 | 15500 | 15550 | 15490 | 4594 |
| 632 | 20240802 | 091800 | 7750992040 | 15500 | 15360 | 15500 | 15330 | 7465 |
| 633 | 20240802 | 091700 | 7635881460 | 15340 | 15320 | 15380 | 15310 | 6846 |
| 634 | 20240802 | 091600 | 7530737540 | 15320 | 15200 | 15400 | 15200 | 24030 |
| 635 | 20240802 | 091500 | 7163246980 | 15210 | 15890 | 15890 | 15180 | 58575 |
| 636 | 20240802 | 091400 | 6254054390 | 15900 | 15900 | 15940 | 15870 | 1591 |
| 637 | 20240802 | 091300 | 6228787320 | 15870 | 15900 | 15980 | 15860 | 7142 |
| 638 | 20240802 | 091200 | 6115344350 | 15890 | 15950 | 16000 | 15860 | 16897 |
| 639 | 20240802 | 091100 | 5846163920 | 15920 | 16220 | 16220 | 15860 | 31309 |
| 640 | 20240802 | 091000 | 5342904300 | 16200 | 16190 | 16280 | 16170 | 8591 |
| 641 | 20240802 | 090900 | 5203569490 | 16170 | 16310 | 16320 | 16160 | 16110 |
| 642 | 20240802 | 090800 | 4942062670 | 16310 | 16400 | 16420 | 16290 | 14158 |
| 643 | 20240802 | 090700 | 4710621620 | 16420 | 16410 | 16500 | 16360 | 49920 |
| 644 | 20240802 | 090600 | 3889779710 | 16420 | 16190 | 16430 | 16190 | 40454 |
| 645 | 20240802 | 090500 | 3228453240 | 16180 | 16170 | 16190 | 16140 | 10056 |
| 646 | 20240802 | 090400 | 3065938280 | 16190 | 16250 | 16250 | 16160 | 21493 |
| 647 | 20240802 | 090300 | 2717788770 | 16220 | 16310 | 16320 | 16220 | 23992 |
| 648 | 20240802 | 090200 | 2327544580 | 16320 | 16240 | 16380 | 16200 | 54360 |
| 649 | 20240802 | 090100 | 1440962060 | 16270 | 15990 | 16520 | 15950 | 61595 |
| 650 | 20240802 | 090000 | 438210550 | 15980 | 15770 | 15990 | 15740 | 24741 |