32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 3 | 20230704 | 193400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230704 | 193300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230704 | 193200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230704 | 193100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230704 | 193000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230704 | 192900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230704 | 192800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230704 | 192700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230704 | 192600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230704 | 192500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230704 | 192400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230704 | 192300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230704 | 192200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230704 | 192100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230704 | 192000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230704 | 191900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230704 | 191800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230704 | 191700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230704 | 191600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230704 | 191500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230704 | 191400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230704 | 191300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230704 | 191200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230704 | 191100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230704 | 191000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230704 | 190900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230704 | 190800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230704 | 190700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230704 | 190600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230704 | 190500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 33 | 20230704 | 190400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230704 | 190300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230704 | 190200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230704 | 190100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230704 | 190000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230704 | 185900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230704 | 185800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230704 | 185700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230704 | 185600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230704 | 185500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230704 | 185400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230704 | 185300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230704 | 185200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230704 | 185100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230704 | 185000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230704 | 184900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230704 | 184800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230704 | 184700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230704 | 184600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230704 | 184500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230704 | 184400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230704 | 184300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230704 | 184200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230704 | 184100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230704 | 184000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230704 | 183900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230704 | 183800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230704 | 183700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230704 | 183600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230704 | 183500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 63 | 20230704 | 183400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230704 | 183300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230704 | 183200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230704 | 183100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230704 | 183000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230704 | 182900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230704 | 182800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230704 | 182700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230704 | 182600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230704 | 182500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230704 | 182400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230704 | 182300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230704 | 182200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230704 | 182100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230704 | 182000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230704 | 181900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230704 | 181800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230704 | 181700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230704 | 181600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230704 | 181500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230704 | 181400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230704 | 181300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230704 | 181200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230704 | 181100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230704 | 181000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230704 | 180900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230704 | 180800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230704 | 180700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230704 | 180600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230704 | 180500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 93 | 20230704 | 180400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230704 | 180300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230704 | 180200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230704 | 180100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230704 | 180000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230704 | 175900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230704 | 175800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230704 | 175700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230704 | 175600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230704 | 175500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230704 | 175400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230704 | 175300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230704 | 175200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230704 | 175100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230704 | 175000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230704 | 174900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230704 | 174800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230704 | 174700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230704 | 174600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230704 | 174500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230704 | 174400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230704 | 174300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230704 | 174200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230704 | 174100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230704 | 174000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230704 | 173900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230704 | 173800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230704 | 173700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230704 | 173600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230704 | 173500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 123 | 20230704 | 173400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230704 | 173300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230704 | 173200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230704 | 173100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230704 | 173000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230704 | 172900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230704 | 172800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230704 | 172700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230704 | 172600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230704 | 172500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230704 | 172400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230704 | 172300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230704 | 172200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230704 | 172100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230704 | 172000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230704 | 171900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230704 | 171800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230704 | 171700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230704 | 171600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230704 | 171500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230704 | 171400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230704 | 171300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230704 | 171200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230704 | 171100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230704 | 171000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230704 | 170900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230704 | 170800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230704 | 170700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230704 | 170600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230704 | 170500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 153 | 20230704 | 170400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230704 | 170300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230704 | 170200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230704 | 170100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230704 | 170000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230704 | 165900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230704 | 165800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230704 | 165700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230704 | 165600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230704 | 165500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230704 | 165400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230704 | 165300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230704 | 165200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230704 | 165100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230704 | 165000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230704 | 164900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230704 | 164800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230704 | 164700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230704 | 164600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230704 | 164500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230704 | 164400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230704 | 164300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230704 | 164200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230704 | 164100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230704 | 164000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230704 | 163900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230704 | 163800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230704 | 163700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230704 | 163600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230704 | 163500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 183 | 20230704 | 163400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230704 | 163300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230704 | 163200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230704 | 163100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230704 | 163000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230704 | 162900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230704 | 162800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230704 | 162700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230704 | 162600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230704 | 162500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230704 | 162400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230704 | 162300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230704 | 162200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230704 | 162100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230704 | 162000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230704 | 161900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230704 | 161800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230704 | 161700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230704 | 161600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230704 | 161500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230704 | 161400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230704 | 161300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230704 | 161200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230704 | 161100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230704 | 161000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230704 | 160900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230704 | 160800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230704 | 160700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230704 | 160600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230704 | 160500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 213 | 20230704 | 160400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230704 | 160300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230704 | 160200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230704 | 160100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230704 | 160000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230704 | 155900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230704 | 155800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230704 | 155700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230704 | 155600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230704 | 155500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230704 | 155400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230704 | 155300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230704 | 155200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230704 | 155100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230704 | 155000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230704 | 154900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230704 | 154800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230704 | 154700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230704 | 154600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230704 | 154500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20230704 | 154400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230704 | 154300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230704 | 154200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230704 | 154100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230704 | 154000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230704 | 153900 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230704 | 153800 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230704 | 153700 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230704 | 153600 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230704 | 153500 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 243 | 20230704 | 153400 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20230704 | 153300 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20230704 | 153200 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20230704 | 153100 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20230704 | 153000 | 4012227515 | 2725 | 2725 | 2725 | 2725 | 35777 |
| 248 | 20230704 | 152900 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20230704 | 152800 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20230704 | 152700 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20230704 | 152600 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20230704 | 152500 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20230704 | 152400 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20230704 | 152300 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20230704 | 152200 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20230704 | 152100 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20230704 | 152000 | 3914735190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20230704 | 151900 | 3914735190 | 2735 | 2735 | 2735 | 2730 | 1565 |
| 259 | 20230704 | 151800 | 3910457415 | 2730 | 2735 | 2735 | 2730 | 5812 |
| 260 | 20230704 | 151700 | 3894573095 | 2735 | 2730 | 2735 | 2730 | 7144 |
| 261 | 20230704 | 151600 | 3875041810 | 2735 | 2730 | 2735 | 2730 | 1341 |
| 262 | 20230704 | 151500 | 3871380870 | 2735 | 2730 | 2735 | 2730 | 395 |
| 263 | 20230704 | 151400 | 3870301965 | 2735 | 2730 | 2735 | 2730 | 26506 |
| 264 | 20230704 | 151300 | 3797925050 | 2730 | 2730 | 2730 | 2730 | 401 |
| 265 | 20230704 | 151200 | 3796830320 | 2730 | 2730 | 2730 | 2730 | 1500 |
| 266 | 20230704 | 151100 | 3792735320 | 2735 | 2730 | 2735 | 2730 | 11281 |
| 267 | 20230704 | 151000 | 3761938135 | 2735 | 2735 | 2735 | 2730 | 1585 |
| 268 | 20230704 | 150900 | 3757608535 | 2730 | 2735 | 2735 | 2730 | 1103 |
| 269 | 20230704 | 150800 | 3754596660 | 2735 | 2735 | 2735 | 2735 | 11 |
| 270 | 20230704 | 150700 | 3754566575 | 2735 | 2730 | 2735 | 2730 | 5457 |
| 271 | 20230704 | 150600 | 3739658960 | 2735 | 2740 | 2740 | 2735 | 6771 |
| 272 | 20230704 | 150500 | 3721138440 | 2740 | 2735 | 2740 | 2735 | 557 |
| 273 | 20230704 | 150400 | 3719615030 | 2740 | 2735 | 2740 | 2735 | 5617 |
| 274 | 20230704 | 150300 | 3704245090 | 2735 | 2735 | 2735 | 2735 | 4200 |
| 275 | 20230704 | 150200 | 3692758090 | 2735 | 2730 | 2735 | 2730 | 2071 |
| 276 | 20230704 | 150100 | 3687104245 | 2735 | 2730 | 2735 | 2725 | 6502 |
| 277 | 20230704 | 150000 | 3669331275 | 2735 | 2730 | 2735 | 2730 | 3046 |
| 278 | 20230704 | 145900 | 3661015665 | 2730 | 2730 | 2730 | 2720 | 9054 |
| 279 | 20230704 | 145800 | 3636359000 | 2730 | 2730 | 2730 | 2725 | 4683 |
| 280 | 20230704 | 145700 | 3623594710 | 2730 | 2730 | 2730 | 2725 | 4633 |
| 281 | 20230704 | 145600 | 3610969125 | 2730 | 2725 | 2730 | 2725 | 1898 |
| 282 | 20230704 | 145500 | 3605797050 | 2730 | 2725 | 2730 | 2725 | 1222 |
| 283 | 20230704 | 145400 | 3602466345 | 2730 | 2730 | 2730 | 2725 | 367 |
| 284 | 20230704 | 145300 | 3601465185 | 2725 | 2730 | 2730 | 2725 | 1003 |
| 285 | 20230704 | 145200 | 3598731495 | 2730 | 2725 | 2730 | 2725 | 2528 |
| 286 | 20230704 | 145100 | 3591830150 | 2725 | 2725 | 2725 | 2725 | 2199 |
| 287 | 20230704 | 145000 | 3585837875 | 2730 | 2730 | 2730 | 2730 | 230 |
| 288 | 20230704 | 144900 | 3585209975 | 2730 | 2730 | 2730 | 2730 | 382 |
| 289 | 20230704 | 144800 | 3584167115 | 2730 | 2730 | 2730 | 2730 | 2 |
| 290 | 20230704 | 144700 | 3584161655 | 2735 | 2735 | 2735 | 2735 | 3954 |
| 291 | 20230704 | 144600 | 3573347465 | 2730 | 2730 | 2730 | 2730 | 1780 |
| 292 | 20230704 | 144500 | 3568488065 | 2735 | 2730 | 2735 | 2730 | 968 |
| 293 | 20230704 | 144400 | 3565845400 | 2730 | 2730 | 2730 | 2730 | 1 |
| 294 | 20230704 | 144300 | 3565842670 | 2725 | 2730 | 2730 | 2725 | 1132 |
| 295 | 20230704 | 144200 | 3562756470 | 2730 | 2730 | 2735 | 2730 | 470 |
| 296 | 20230704 | 144100 | 3561473190 | 2730 | 2730 | 2735 | 2725 | 204 |
| 297 | 20230704 | 144000 | 3560916415 | 2730 | 2730 | 2730 | 2730 | 901 |
| 298 | 20230704 | 143900 | 3558456685 | 2730 | 2730 | 2735 | 2730 | 1554 |
| 299 | 20230704 | 143800 | 3554213995 | 2735 | 2730 | 2735 | 2730 | 43 |
| 300 | 20230704 | 143700 | 3554096600 | 2735 | 2730 | 2735 | 2730 | 269 |
| 301 | 20230704 | 143600 | 3553361385 | 2730 | 2730 | 2735 | 2725 | 5133 |
| 302 | 20230704 | 143500 | 3539348335 | 2725 | 2725 | 2730 | 2725 | 1251 |
| 303 | 20230704 | 143400 | 3535939355 | 2730 | 2730 | 2730 | 2730 | 2 |
| 304 | 20230704 | 143300 | 3535933895 | 2725 | 2730 | 2730 | 2725 | 944 |
| 305 | 20230704 | 143200 | 3533358875 | 2730 | 2725 | 2730 | 2725 | 591 |
| 306 | 20230704 | 143100 | 3531745705 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20230704 | 143000 | 3531745705 | 2730 | 2730 | 2730 | 2730 | 8 |
| 308 | 20230704 | 142900 | 3531723865 | 2730 | 2730 | 2730 | 2730 | 386 |
| 309 | 20230704 | 142800 | 3530670085 | 2730 | 2725 | 2730 | 2725 | 2206 |
| 310 | 20230704 | 142700 | 3524657915 | 2725 | 2725 | 2725 | 2725 | 770 |
| 311 | 20230704 | 142600 | 3522559665 | 2725 | 2730 | 2730 | 2725 | 5097 |
| 312 | 20230704 | 142500 | 3508670330 | 2730 | 2730 | 2730 | 2725 | 1432 |
| 313 | 20230704 | 142400 | 3504768120 | 2725 | 2725 | 2725 | 2725 | 364 |
| 314 | 20230704 | 142300 | 3503776220 | 2730 | 2725 | 2730 | 2725 | 131 |
| 315 | 20230704 | 142200 | 3503418825 | 2725 | 2725 | 2725 | 2725 | 3071 |
| 316 | 20230704 | 142100 | 3495050350 | 2730 | 2730 | 2730 | 2730 | 2306 |
| 317 | 20230704 | 142000 | 3488754970 | 2730 | 2730 | 2735 | 2730 | 11805 |
| 318 | 20230704 | 141900 | 3456525440 | 2730 | 2730 | 2730 | 2730 | 400 |
| 319 | 20230704 | 141800 | 3455433440 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20230704 | 141700 | 3455433440 | 2730 | 2735 | 2735 | 2730 | 1801 |
| 321 | 20230704 | 141600 | 3450516700 | 2730 | 2735 | 2735 | 2730 | 6516 |
| 322 | 20230704 | 141500 | 3432727635 | 2730 | 2735 | 2735 | 2730 | 880 |
| 323 | 20230704 | 141400 | 3430322985 | 2735 | 2730 | 2735 | 2730 | 2792 |
| 324 | 20230704 | 141300 | 3422689565 | 2735 | 2735 | 2735 | 2730 | 230 |
| 325 | 20230704 | 141200 | 3422060650 | 2735 | 2730 | 2735 | 2730 | 625 |
| 326 | 20230704 | 141100 | 3420354385 | 2730 | 2735 | 2735 | 2730 | 2 |
| 327 | 20230704 | 141000 | 3420348920 | 2735 | 2735 | 2735 | 2735 | 0 |
| 328 | 20230704 | 140900 | 3420348920 | 2735 | 2735 | 2735 | 2735 | 2 |
| 329 | 20230704 | 140800 | 3420343450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 330 | 20230704 | 140700 | 3420343450 | 2735 | 2735 | 2735 | 2730 | 903 |
| 331 | 20230704 | 140600 | 3417878250 | 2735 | 2730 | 2735 | 2730 | 681 |
| 332 | 20230704 | 140500 | 3416019115 | 2735 | 2740 | 2740 | 2735 | 4215 |
| 333 | 20230704 | 140400 | 3404491085 | 2735 | 2740 | 2740 | 2735 | 7009 |
| 334 | 20230704 | 140300 | 3385321420 | 2735 | 2740 | 2740 | 2735 | 1801 |
| 335 | 20230704 | 140200 | 3380388180 | 2735 | 2740 | 2740 | 2735 | 1601 |
| 336 | 20230704 | 140100 | 3376006940 | 2740 | 2735 | 2740 | 2735 | 634 |
| 337 | 20230704 | 140000 | 3374272800 | 2740 | 2740 | 2740 | 2735 | 1345 |
| 338 | 20230704 | 135900 | 3370593820 | 2740 | 2735 | 2740 | 2735 | 2 |
| 339 | 20230704 | 135800 | 3370588345 | 2740 | 2740 | 2740 | 2735 | 1309 |
| 340 | 20230704 | 135700 | 3367003610 | 2740 | 2740 | 2740 | 2740 | 1011 |
| 341 | 20230704 | 135600 | 3364233470 | 2740 | 2740 | 2740 | 2735 | 156 |
| 342 | 20230704 | 135500 | 3363806785 | 2735 | 2735 | 2740 | 2735 | 144 |
| 343 | 20230704 | 135400 | 3363412930 | 2740 | 2740 | 2740 | 2740 | 111 |
| 344 | 20230704 | 135300 | 3363108790 | 2740 | 2740 | 2740 | 2735 | 211 |
| 345 | 20230704 | 135200 | 3362531425 | 2740 | 2740 | 2740 | 2740 | 112 |
| 346 | 20230704 | 135100 | 3362224545 | 2740 | 2735 | 2740 | 2735 | 111 |
| 347 | 20230704 | 135000 | 3361920410 | 2740 | 2735 | 2740 | 2735 | 1371 |
| 348 | 20230704 | 134900 | 3358165420 | 2740 | 2740 | 2740 | 2735 | 3338 |
| 349 | 20230704 | 134800 | 3349035455 | 2740 | 2740 | 2740 | 2735 | 577 |
| 350 | 20230704 | 134700 | 3347455775 | 2735 | 2740 | 2740 | 2735 | 7925 |
| 351 | 20230704 | 134600 | 3325780875 | 2740 | 2740 | 2740 | 2740 | 11 |
| 352 | 20230704 | 134500 | 3325750735 | 2740 | 2740 | 2740 | 2740 | 32 |
| 353 | 20230704 | 134400 | 3325663055 | 2735 | 2740 | 2740 | 2735 | 778 |
| 354 | 20230704 | 134300 | 3323535175 | 2740 | 2740 | 2745 | 2740 | 1505 |
| 355 | 20230704 | 134200 | 3319411455 | 2740 | 2740 | 2740 | 2740 | 200 |
| 356 | 20230704 | 134100 | 3318863455 | 2740 | 2735 | 2740 | 2735 | 3521 |
| 357 | 20230704 | 134000 | 3309220305 | 2740 | 2740 | 2745 | 2740 | 2303 |
| 358 | 20230704 | 133900 | 3302910075 | 2745 | 2745 | 2745 | 2740 | 7050 |
| 359 | 20230704 | 133800 | 3283593030 | 2740 | 2740 | 2740 | 2740 | 163 |
| 360 | 20230704 | 133700 | 3283146410 | 2745 | 2740 | 2745 | 2735 | 2600 |
| 361 | 20230704 | 133600 | 3276022535 | 2740 | 2745 | 2745 | 2740 | 2031 |
| 362 | 20230704 | 133500 | 3270450595 | 2745 | 2745 | 2745 | 2745 | 2 |
| 363 | 20230704 | 133400 | 3270445105 | 2740 | 2735 | 2740 | 2735 | 15808 |
| 364 | 20230704 | 133300 | 3227131385 | 2735 | 2740 | 2740 | 2735 | 331 |
| 365 | 20230704 | 133200 | 3226224545 | 2740 | 2735 | 2740 | 2735 | 39 |
| 366 | 20230704 | 133100 | 3226117785 | 2740 | 2740 | 2740 | 2740 | 3 |
| 367 | 20230704 | 133000 | 3226109565 | 2730 | 2740 | 2740 | 2730 | 1558 |
| 368 | 20230704 | 132900 | 3221850585 | 2740 | 2735 | 2740 | 2735 | 5626 |
| 369 | 20230704 | 132800 | 3206463470 | 2735 | 2730 | 2735 | 2730 | 1070 |
| 370 | 20230704 | 132700 | 3203542065 | 2735 | 2735 | 2735 | 2735 | 77 |
| 371 | 20230704 | 132600 | 3203331470 | 2735 | 2735 | 2735 | 2735 | 16 |
| 372 | 20230704 | 132500 | 3203287710 | 2735 | 2740 | 2740 | 2735 | 469 |
| 373 | 20230704 | 132400 | 3202004495 | 2740 | 2740 | 2740 | 2740 | 120 |
| 374 | 20230704 | 132300 | 3201675695 | 2740 | 2735 | 2740 | 2735 | 4143 |
| 375 | 20230704 | 132200 | 3190344525 | 2735 | 2735 | 2735 | 2735 | 790 |
| 376 | 20230704 | 132100 | 3188183875 | 2735 | 2735 | 2735 | 2735 | 17 |
| 377 | 20230704 | 132000 | 3188137380 | 2730 | 2735 | 2735 | 2730 | 1304 |
| 378 | 20230704 | 131900 | 3184573690 | 2735 | 2730 | 2735 | 2730 | 5006 |
| 379 | 20230704 | 131800 | 3170907305 | 2735 | 2735 | 2735 | 2730 | 5 |
| 380 | 20230704 | 131700 | 3170893635 | 2735 | 2730 | 2735 | 2730 | 354 |
| 381 | 20230704 | 131600 | 3169926955 | 2735 | 2735 | 2735 | 2735 | 392 |
| 382 | 20230704 | 131500 | 3168854835 | 2730 | 2735 | 2735 | 2730 | 1017 |
| 383 | 20230704 | 131400 | 3166074400 | 2735 | 2735 | 2735 | 2730 | 1812 |
| 384 | 20230704 | 131300 | 3161123580 | 2735 | 2735 | 2735 | 2730 | 8092 |
| 385 | 20230704 | 131200 | 3139031910 | 2730 | 2735 | 2735 | 2730 | 303 |
| 386 | 20230704 | 131100 | 3138204220 | 2735 | 2735 | 2735 | 2735 | 862 |
| 387 | 20230704 | 131000 | 3135846650 | 2735 | 2735 | 2735 | 2735 | 1 |
| 388 | 20230704 | 130900 | 3135843915 | 2735 | 2735 | 2735 | 2730 | 2173 |
| 389 | 20230704 | 130800 | 3129901610 | 2735 | 2735 | 2740 | 2735 | 2546 |
| 390 | 20230704 | 130700 | 3122938295 | 2735 | 2735 | 2740 | 2735 | 139 |
| 391 | 20230704 | 130600 | 3122557520 | 2735 | 2735 | 2735 | 2735 | 22 |
| 392 | 20230704 | 130500 | 3122497350 | 2740 | 2735 | 2740 | 2735 | 316 |
| 393 | 20230704 | 130400 | 3121633075 | 2735 | 2740 | 2740 | 2735 | 300 |
| 394 | 20230704 | 130300 | 3120812570 | 2735 | 2740 | 2740 | 2735 | 2 |
| 395 | 20230704 | 130200 | 3120807095 | 2740 | 2735 | 2740 | 2735 | 272 |
| 396 | 20230704 | 130100 | 3120063170 | 2735 | 2735 | 2735 | 2735 | 160 |
| 397 | 20230704 | 130000 | 3119625570 | 2735 | 2735 | 2735 | 2735 | 1042 |
| 398 | 20230704 | 125900 | 3116775700 | 2735 | 2735 | 2735 | 2735 | 58 |
| 399 | 20230704 | 125800 | 3116617070 | 2735 | 2735 | 2735 | 2735 | 4025 |
| 400 | 20230704 | 125700 | 3105608695 | 2735 | 2740 | 2740 | 2735 | 2407 |
| 401 | 20230704 | 125600 | 3099014015 | 2740 | 2740 | 2740 | 2740 | 1 |
| 402 | 20230704 | 125500 | 3099011275 | 2735 | 2740 | 2740 | 2735 | 1754 |
| 403 | 20230704 | 125400 | 3094213815 | 2740 | 2740 | 2740 | 2740 | 1 |
| 404 | 20230704 | 125300 | 3094211075 | 2735 | 2740 | 2740 | 2735 | 701 |
| 405 | 20230704 | 125200 | 3092293835 | 2740 | 2740 | 2740 | 2735 | 546 |
| 406 | 20230704 | 125100 | 3090800295 | 2740 | 2740 | 2740 | 2735 | 148 |
| 407 | 20230704 | 125000 | 3090395210 | 2735 | 2735 | 2740 | 2735 | 2323 |
| 408 | 20230704 | 124900 | 3084041800 | 2735 | 2735 | 2735 | 2735 | 130 |
| 409 | 20230704 | 124800 | 3083686250 | 2740 | 2740 | 2740 | 2740 | 301 |
| 410 | 20230704 | 124700 | 3082861510 | 2735 | 2740 | 2740 | 2735 | 41 |
| 411 | 20230704 | 124600 | 3082749370 | 2740 | 2735 | 2740 | 2735 | 13 |
| 412 | 20230704 | 124500 | 3082713805 | 2740 | 2740 | 2740 | 2740 | 1 |
| 413 | 20230704 | 124400 | 3082711065 | 2735 | 2735 | 2735 | 2735 | 1562 |
| 414 | 20230704 | 124300 | 3078438995 | 2730 | 2735 | 2735 | 2730 | 1744 |
| 415 | 20230704 | 124200 | 3073670330 | 2735 | 2730 | 2735 | 2730 | 550 |
| 416 | 20230704 | 124100 | 3072166330 | 2735 | 2730 | 2735 | 2730 | 805 |
| 417 | 20230704 | 124000 | 3069966180 | 2735 | 2735 | 2735 | 2735 | 0 |
| 418 | 20230704 | 123900 | 3069966180 | 2735 | 2730 | 2735 | 2730 | 1582 |
| 419 | 20230704 | 123800 | 3065647310 | 2735 | 2735 | 2735 | 2735 | 1517 |
| 420 | 20230704 | 123700 | 3061498315 | 2735 | 2740 | 2740 | 2735 | 2713 |
| 421 | 20230704 | 123600 | 3054078245 | 2740 | 2735 | 2740 | 2735 | 1050 |
| 422 | 20230704 | 123500 | 3051205090 | 2735 | 2735 | 2735 | 2735 | 3446 |
| 423 | 20230704 | 123400 | 3041780280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 424 | 20230704 | 123300 | 3041780280 | 2735 | 2735 | 2735 | 2735 | 3650 |
| 425 | 20230704 | 123200 | 3031797530 | 2735 | 2735 | 2735 | 2735 | 167 |
| 426 | 20230704 | 123100 | 3031340785 | 2735 | 2730 | 2735 | 2730 | 252 |
| 427 | 20230704 | 123000 | 3030652815 | 2730 | 2735 | 2735 | 2730 | 575 |
| 428 | 20230704 | 122900 | 3029082690 | 2735 | 2735 | 2735 | 2735 | 76 |
| 429 | 20230704 | 122800 | 3028874830 | 2740 | 2735 | 2740 | 2730 | 1881 |
| 430 | 20230704 | 122700 | 3023735095 | 2735 | 2740 | 2740 | 2735 | 2077 |
| 431 | 20230704 | 122600 | 3018044500 | 2740 | 2740 | 2740 | 2740 | 29 |
| 432 | 20230704 | 122500 | 3017965040 | 2740 | 2735 | 2740 | 2735 | 79 |
| 433 | 20230704 | 122400 | 3017748970 | 2735 | 2735 | 2735 | 2735 | 1030 |
| 434 | 20230704 | 122300 | 3014931920 | 2735 | 2735 | 2735 | 2735 | 2568 |
| 435 | 20230704 | 122200 | 3007908440 | 2735 | 2735 | 2735 | 2735 | 1080 |
| 436 | 20230704 | 122100 | 3004954640 | 2735 | 2735 | 2735 | 2735 | 1160 |
| 437 | 20230704 | 122000 | 3001782040 | 2735 | 2740 | 2740 | 2735 | 2400 |
| 438 | 20230704 | 121900 | 2995211040 | 2735 | 2740 | 2740 | 2735 | 267 |
| 439 | 20230704 | 121800 | 2994480785 | 2735 | 2735 | 2735 | 2735 | 1281 |
| 440 | 20230704 | 121700 | 2990977250 | 2735 | 2735 | 2735 | 2735 | 588 |
| 441 | 20230704 | 121600 | 2989369070 | 2735 | 2720 | 2740 | 2720 | 740 |
| 442 | 20230704 | 121500 | 2987345195 | 2735 | 2735 | 2735 | 2720 | 821 |
| 443 | 20230704 | 121400 | 2985110260 | 2720 | 2730 | 2735 | 2720 | 7503 |
| 444 | 20230704 | 121300 | 2964664675 | 2730 | 2735 | 2735 | 2730 | 1050 |
| 445 | 20230704 | 121200 | 2961793025 | 2735 | 2730 | 2735 | 2730 | 487 |
| 446 | 20230704 | 121100 | 2960463505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 447 | 20230704 | 121000 | 2960463505 | 2735 | 2730 | 2735 | 2730 | 11 |
| 448 | 20230704 | 120900 | 2960433470 | 2730 | 2730 | 2730 | 2730 | 237 |
| 449 | 20230704 | 120800 | 2959786460 | 2735 | 2730 | 2735 | 2730 | 4458 |
| 450 | 20230704 | 120700 | 2947611115 | 2735 | 2735 | 2735 | 2730 | 691 |
| 451 | 20230704 | 120600 | 2945724645 | 2735 | 2730 | 2735 | 2730 | 1283 |
| 452 | 20230704 | 120500 | 2942216020 | 2735 | 2735 | 2735 | 2730 | 1851 |
| 453 | 20230704 | 120400 | 2937158920 | 2735 | 2735 | 2735 | 2730 | 236 |
| 454 | 20230704 | 120300 | 2936513530 | 2730 | 2730 | 2735 | 2730 | 71 |
| 455 | 20230704 | 120200 | 2936319445 | 2735 | 2730 | 2735 | 2730 | 306 |
| 456 | 20230704 | 120100 | 2935484050 | 2735 | 2735 | 2735 | 2735 | 200 |
| 457 | 20230704 | 120000 | 2934937050 | 2735 | 2740 | 2740 | 2735 | 1077 |
| 458 | 20230704 | 115900 | 2931991275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 459 | 20230704 | 115800 | 2931991275 | 2740 | 2740 | 2740 | 2740 | 1 |
| 460 | 20230704 | 115700 | 2931988535 | 2735 | 2735 | 2740 | 2735 | 565 |
| 461 | 20230704 | 115600 | 2930443250 | 2735 | 2740 | 2740 | 2735 | 102 |
| 462 | 20230704 | 115500 | 2930164275 | 2735 | 2735 | 2735 | 2735 | 300 |
| 463 | 20230704 | 115400 | 2929343775 | 2735 | 2735 | 2735 | 2735 | 190 |
| 464 | 20230704 | 115300 | 2928824125 | 2735 | 2740 | 2740 | 2730 | 21 |
| 465 | 20230704 | 115200 | 2928766710 | 2735 | 2735 | 2740 | 2735 | 2108 |
| 466 | 20230704 | 115100 | 2922997675 | 2740 | 2730 | 2740 | 2730 | 210 |
| 467 | 20230704 | 115000 | 2922424315 | 2735 | 2735 | 2740 | 2735 | 122 |
| 468 | 20230704 | 114900 | 2922090640 | 2730 | 2730 | 2735 | 2730 | 1045 |
| 469 | 20230704 | 114800 | 2919237785 | 2730 | 2730 | 2730 | 2730 | 1017 |
| 470 | 20230704 | 114700 | 2916461375 | 2730 | 2725 | 2730 | 2725 | 2 |
| 471 | 20230704 | 114600 | 2916455920 | 2730 | 2730 | 2730 | 2730 | 1 |
| 472 | 20230704 | 114500 | 2916453190 | 2730 | 2730 | 2730 | 2730 | 90 |
| 473 | 20230704 | 114400 | 2916207490 | 2740 | 2725 | 2740 | 2725 | 6404 |
| 474 | 20230704 | 114300 | 2898739485 | 2730 | 2735 | 2735 | 2715 | 27284 |
| 475 | 20230704 | 114200 | 2824499190 | 2740 | 2740 | 2740 | 2730 | 995 |
| 476 | 20230704 | 114100 | 2821777880 | 2735 | 2730 | 2740 | 2730 | 926 |
| 477 | 20230704 | 114000 | 2819247530 | 2735 | 2735 | 2735 | 2735 | 1 |
| 478 | 20230704 | 113900 | 2819244795 | 2735 | 2735 | 2735 | 2735 | 2 |
| 479 | 20230704 | 113800 | 2819239325 | 2735 | 2735 | 2735 | 2730 | 3183 |
| 480 | 20230704 | 113700 | 2810544720 | 2735 | 2740 | 2740 | 2735 | 448 |
| 481 | 20230704 | 113600 | 2809318940 | 2740 | 2740 | 2740 | 2740 | 2 |
| 482 | 20230704 | 113500 | 2809313460 | 2740 | 2735 | 2740 | 2730 | 3303 |
| 483 | 20230704 | 113400 | 2800290605 | 2735 | 2735 | 2735 | 2730 | 761 |
| 484 | 20230704 | 113300 | 2798210195 | 2745 | 2745 | 2745 | 2745 | 113 |
| 485 | 20230704 | 113200 | 2797900010 | 2740 | 2740 | 2740 | 2740 | 743 |
| 486 | 20230704 | 113100 | 2795864190 | 2740 | 2735 | 2740 | 2730 | 3670 |
| 487 | 20230704 | 113000 | 2785831325 | 2735 | 2740 | 2740 | 2735 | 41 |
| 488 | 20230704 | 112900 | 2785718990 | 2740 | 2740 | 2740 | 2740 | 3 |
| 489 | 20230704 | 112800 | 2785710770 | 2740 | 2745 | 2745 | 2735 | 1807 |
| 490 | 20230704 | 112700 | 2780759585 | 2745 | 2740 | 2745 | 2740 | 5000 |
| 491 | 20230704 | 112600 | 2767045050 | 2740 | 2740 | 2740 | 2740 | 7 |
| 492 | 20230704 | 112500 | 2767025870 | 2740 | 2740 | 2740 | 2740 | 2 |
| 493 | 20230704 | 112400 | 2767020390 | 2735 | 2740 | 2740 | 2735 | 610 |
| 494 | 20230704 | 112300 | 2765349040 | 2740 | 2735 | 2740 | 2735 | 2428 |
| 495 | 20230704 | 112200 | 2758708385 | 2735 | 2730 | 2735 | 2730 | 7143 |
| 496 | 20230704 | 112100 | 2739192240 | 2735 | 2735 | 2735 | 2735 | 1886 |
| 497 | 20230704 | 112000 | 2734034030 | 2740 | 2740 | 2740 | 2740 | 1 |
| 498 | 20230704 | 111900 | 2734031290 | 2740 | 2740 | 2740 | 2735 | 2921 |
| 499 | 20230704 | 111800 | 2726042335 | 2740 | 2740 | 2740 | 2740 | 10 |
| 500 | 20230704 | 111700 | 2726014935 | 2740 | 2740 | 2740 | 2740 | 1494 |
| 501 | 20230704 | 111600 | 2721921375 | 2740 | 2745 | 2745 | 2740 | 2866 |
| 502 | 20230704 | 111500 | 2714067515 | 2745 | 2745 | 2745 | 2740 | 5142 |
| 503 | 20230704 | 111400 | 2699978385 | 2740 | 2740 | 2745 | 2735 | 931 |
| 504 | 20230704 | 111300 | 2697427440 | 2740 | 2745 | 2745 | 2740 | 5944 |
| 505 | 20230704 | 111200 | 2681139255 | 2745 | 2735 | 2745 | 2735 | 695 |
| 506 | 20230704 | 111100 | 2679235945 | 2745 | 2745 | 2745 | 2740 | 14580 |
| 507 | 20230704 | 111000 | 2639251420 | 2750 | 2750 | 2750 | 2750 | 10 |
| 508 | 20230704 | 110900 | 2639223920 | 2745 | 2745 | 2745 | 2745 | 60 |
| 509 | 20230704 | 110800 | 2639059220 | 2745 | 2750 | 2750 | 2745 | 331 |
| 510 | 20230704 | 110700 | 2638150600 | 2750 | 2750 | 2750 | 2745 | 944 |
| 511 | 20230704 | 110600 | 2635555615 | 2745 | 2745 | 2750 | 2745 | 839 |
| 512 | 20230704 | 110500 | 2633250060 | 2745 | 2750 | 2750 | 2745 | 959 |
| 513 | 20230704 | 110400 | 2630617570 | 2745 | 2745 | 2750 | 2745 | 2561 |
| 514 | 20230704 | 110300 | 2623580125 | 2745 | 2745 | 2745 | 2745 | 990 |
| 515 | 20230704 | 110200 | 2620862575 | 2750 | 2745 | 2750 | 2745 | 358 |
| 516 | 20230704 | 110100 | 2619879700 | 2745 | 2745 | 2745 | 2740 | 292 |
| 517 | 20230704 | 110000 | 2619079070 | 2750 | 2750 | 2750 | 2750 | 2823 |
| 518 | 20230704 | 105900 | 2611315820 | 2750 | 2745 | 2750 | 2740 | 2059 |
| 519 | 20230704 | 105800 | 2605663940 | 2745 | 2745 | 2745 | 2745 | 1109 |
| 520 | 20230704 | 105700 | 2602619735 | 2745 | 2745 | 2750 | 2745 | 1649 |
| 521 | 20230704 | 105600 | 2598092135 | 2745 | 2745 | 2750 | 2745 | 2148 |
| 522 | 20230704 | 105500 | 2592195675 | 2740 | 2750 | 2750 | 2740 | 8613 |
| 523 | 20230704 | 105400 | 2568558050 | 2750 | 2755 | 2755 | 2750 | 21678 |
| 524 | 20230704 | 105300 | 2508938990 | 2755 | 2755 | 2760 | 2750 | 3171 |
| 525 | 20230704 | 105200 | 2500213260 | 2750 | 2760 | 2765 | 2750 | 6400 |
| 526 | 20230704 | 105100 | 2482579410 | 2765 | 2765 | 2765 | 2760 | 4962 |
| 527 | 20230704 | 105000 | 2468861500 | 2765 | 2760 | 2765 | 2755 | 15254 |
| 528 | 20230704 | 104900 | 2426747395 | 2760 | 2755 | 2760 | 2755 | 5214 |
| 529 | 20230704 | 104800 | 2412382570 | 2755 | 2750 | 2755 | 2750 | 4204 |
| 530 | 20230704 | 104700 | 2400803940 | 2755 | 2755 | 2760 | 2755 | 3700 |
| 531 | 20230704 | 104600 | 2390602690 | 2750 | 2760 | 2760 | 2750 | 9243 |
| 532 | 20230704 | 104500 | 2365120665 | 2760 | 2760 | 2765 | 2755 | 32194 |
| 533 | 20230704 | 104400 | 2276318165 | 2755 | 2760 | 2770 | 2755 | 51289 |
| 534 | 20230704 | 104300 | 2134675945 | 2760 | 2750 | 2760 | 2745 | 37121 |
| 535 | 20230704 | 104200 | 2032475320 | 2750 | 2745 | 2750 | 2745 | 15193 |
| 536 | 20230704 | 104100 | 1990755950 | 2740 | 2735 | 2740 | 2735 | 6506 |
| 537 | 20230704 | 104000 | 1972941850 | 2735 | 2740 | 2740 | 2735 | 2677 |
| 538 | 20230704 | 103900 | 1965609080 | 2740 | 2740 | 2745 | 2740 | 1478 |
| 539 | 20230704 | 103800 | 1961559215 | 2745 | 2730 | 2745 | 2730 | 22280 |
| 540 | 20230704 | 103700 | 1900543025 | 2730 | 2730 | 2730 | 2730 | 1141 |
| 541 | 20230704 | 103600 | 1897428095 | 2730 | 2720 | 2735 | 2720 | 16373 |
| 542 | 20230704 | 103500 | 1852788265 | 2715 | 2710 | 2715 | 2710 | 4695 |
| 543 | 20230704 | 103400 | 1840042060 | 2715 | 2715 | 2715 | 2715 | 6704 |
| 544 | 20230704 | 103300 | 1821840700 | 2715 | 2715 | 2715 | 2715 | 6859 |
| 545 | 20230704 | 103200 | 1803218515 | 2715 | 2715 | 2720 | 2715 | 5317 |
| 546 | 20230704 | 103100 | 1788782845 | 2715 | 2715 | 2720 | 2715 | 5104 |
| 547 | 20230704 | 103000 | 1774925455 | 2715 | 2725 | 2725 | 2715 | 3496 |
| 548 | 20230704 | 102900 | 1765420165 | 2725 | 2720 | 2725 | 2720 | 592 |
| 549 | 20230704 | 102800 | 1763809825 | 2720 | 2725 | 2725 | 2720 | 764 |
| 550 | 20230704 | 102700 | 1761728275 | 2725 | 2730 | 2735 | 2725 | 359 |
| 551 | 20230704 | 102600 | 1760749870 | 2725 | 2735 | 2735 | 2725 | 26322 |
| 552 | 20230704 | 102500 | 1688968150 | 2730 | 2730 | 2730 | 2730 | 1555 |
| 553 | 20230704 | 102400 | 1684723000 | 2730 | 2730 | 2730 | 2730 | 3365 |
| 554 | 20230704 | 102300 | 1675536550 | 2730 | 2730 | 2730 | 2730 | 569 |
| 555 | 20230704 | 102200 | 1673983180 | 2730 | 2730 | 2730 | 2730 | 900 |
| 556 | 20230704 | 102100 | 1671526180 | 2730 | 2730 | 2730 | 2725 | 15301 |
| 557 | 20230704 | 102000 | 1629765160 | 2730 | 2730 | 2735 | 2730 | 13213 |
| 558 | 20230704 | 101900 | 1593630610 | 2735 | 2735 | 2735 | 2730 | 1450 |
| 559 | 20230704 | 101800 | 1589667740 | 2740 | 2735 | 2740 | 2730 | 4109 |
| 560 | 20230704 | 101700 | 1578432600 | 2735 | 2735 | 2740 | 2730 | 3630 |
| 561 | 20230704 | 101600 | 1568506860 | 2740 | 2740 | 2740 | 2735 | 2539 |
| 562 | 20230704 | 101500 | 1561560175 | 2740 | 2740 | 2740 | 2735 | 11614 |
| 563 | 20230704 | 101400 | 1529753065 | 2740 | 2740 | 2740 | 2735 | 1315 |
| 564 | 20230704 | 101300 | 1526150015 | 2740 | 2740 | 2740 | 2740 | 4080 |
| 565 | 20230704 | 101200 | 1514970815 | 2740 | 2745 | 2745 | 2740 | 4222 |
| 566 | 20230704 | 101100 | 1503399975 | 2745 | 2740 | 2750 | 2740 | 37239 |
| 567 | 20230704 | 101000 | 1401295195 | 2735 | 2730 | 2740 | 2730 | 22579 |
| 568 | 20230704 | 100900 | 1339555385 | 2730 | 2730 | 2735 | 2730 | 4572 |
| 569 | 20230704 | 100800 | 1327073820 | 2735 | 2730 | 2735 | 2730 | 671 |
| 570 | 20230704 | 100700 | 1325241985 | 2730 | 2725 | 2730 | 2725 | 2800 |
| 571 | 20230704 | 100600 | 1317600485 | 2725 | 2730 | 2730 | 2725 | 3650 |
| 572 | 20230704 | 100500 | 1307644735 | 2730 | 2730 | 2730 | 2730 | 6217 |
| 573 | 20230704 | 100400 | 1290672325 | 2730 | 2730 | 2730 | 2730 | 191 |
| 574 | 20230704 | 100300 | 1290150895 | 2730 | 2730 | 2735 | 2730 | 932 |
| 575 | 20230704 | 100200 | 1287605035 | 2735 | 2725 | 2735 | 2725 | 10455 |
| 576 | 20230704 | 100100 | 1259060960 | 2725 | 2725 | 2725 | 2720 | 4875 |
| 577 | 20230704 | 100000 | 1245792460 | 2725 | 2725 | 2725 | 2720 | 6006 |
| 578 | 20230704 | 095900 | 1229456110 | 2725 | 2725 | 2725 | 2725 | 287 |
| 579 | 20230704 | 095800 | 1228674035 | 2725 | 2725 | 2725 | 2720 | 568 |
| 580 | 20230704 | 095700 | 1227126435 | 2725 | 2725 | 2725 | 2720 | 2885 |
| 581 | 20230704 | 095600 | 1219264915 | 2725 | 2720 | 2725 | 2720 | 488 |
| 582 | 20230704 | 095500 | 1217937225 | 2720 | 2715 | 2720 | 2715 | 10280 |
| 583 | 20230704 | 095400 | 1190014855 | 2715 | 2715 | 2715 | 2710 | 1118 |
| 584 | 20230704 | 095300 | 1186979500 | 2715 | 2720 | 2720 | 2715 | 2031 |
| 585 | 20230704 | 095200 | 1181465330 | 2720 | 2715 | 2720 | 2715 | 1756 |
| 586 | 20230704 | 095100 | 1176692190 | 2715 | 2720 | 2720 | 2715 | 3386 |
| 587 | 20230704 | 095000 | 1167497490 | 2725 | 2720 | 2725 | 2715 | 2844 |
| 588 | 20230704 | 094900 | 1159762700 | 2720 | 2720 | 2720 | 2720 | 2195 |
| 589 | 20230704 | 094800 | 1153792300 | 2725 | 2725 | 2725 | 2720 | 425 |
| 590 | 20230704 | 094700 | 1152636005 | 2725 | 2730 | 2730 | 2720 | 811 |
| 591 | 20230704 | 094600 | 1150427500 | 2730 | 2720 | 2730 | 2720 | 223 |
| 592 | 20230704 | 094500 | 1149820560 | 2730 | 2730 | 2730 | 2720 | 1077 |
| 593 | 20230704 | 094400 | 1146882350 | 2730 | 2730 | 2730 | 2730 | 497 |
| 594 | 20230704 | 094300 | 1145525540 | 2730 | 2730 | 2735 | 2730 | 2182 |
| 595 | 20230704 | 094200 | 1139568190 | 2720 | 2730 | 2730 | 2720 | 5492 |
| 596 | 20230704 | 094100 | 1124615835 | 2735 | 2735 | 2735 | 2720 | 3414 |
| 597 | 20230704 | 094000 | 1115305900 | 2735 | 2730 | 2735 | 2730 | 4362 |
| 598 | 20230704 | 093900 | 1103382380 | 2735 | 2730 | 2735 | 2730 | 1358 |
| 599 | 20230704 | 093800 | 1099674850 | 2730 | 2730 | 2735 | 2730 | 479 |
| 600 | 20230704 | 093700 | 1098365350 | 2730 | 2730 | 2735 | 2730 | 4130 |
| 601 | 20230704 | 093600 | 1087090390 | 2730 | 2725 | 2730 | 2725 | 6375 |
| 602 | 20230704 | 093500 | 1069691950 | 2725 | 2725 | 2730 | 2725 | 9713 |
| 603 | 20230704 | 093400 | 1043188470 | 2725 | 2730 | 2730 | 2725 | 2217 |
| 604 | 20230704 | 093300 | 1037145865 | 2730 | 2735 | 2735 | 2725 | 2924 |
| 605 | 20230704 | 093200 | 1029159785 | 2735 | 2730 | 2735 | 2730 | 1653 |
| 606 | 20230704 | 093100 | 1024643795 | 2730 | 2730 | 2735 | 2730 | 5727 |
| 607 | 20230704 | 093000 | 1009006380 | 2730 | 2730 | 2730 | 2730 | 16615 |
| 608 | 20230704 | 092900 | 963647430 | 2730 | 2735 | 2735 | 2730 | 99 |
| 609 | 20230704 | 092800 | 963377105 | 2735 | 2735 | 2735 | 2730 | 1186 |
| 610 | 20230704 | 092700 | 960138420 | 2740 | 2740 | 2740 | 2730 | 3686 |
| 611 | 20230704 | 092600 | 950055260 | 2740 | 2740 | 2740 | 2735 | 9445 |
| 612 | 20230704 | 092500 | 924186310 | 2740 | 2740 | 2745 | 2735 | 5115 |
| 613 | 20230704 | 092400 | 910165760 | 2740 | 2730 | 2745 | 2730 | 33810 |
| 614 | 20230704 | 092300 | 817623835 | 2725 | 2730 | 2730 | 2725 | 5433 |
| 615 | 20230704 | 092200 | 802801125 | 2730 | 2725 | 2730 | 2725 | 4567 |
| 616 | 20230704 | 092100 | 790348775 | 2725 | 2735 | 2735 | 2725 | 6954 |
| 617 | 20230704 | 092000 | 771371440 | 2735 | 2735 | 2735 | 2730 | 3922 |
| 618 | 20230704 | 091900 | 760655325 | 2735 | 2725 | 2735 | 2720 | 13341 |
| 619 | 20230704 | 091800 | 724240115 | 2725 | 2725 | 2730 | 2725 | 8401 |
| 620 | 20230704 | 091700 | 701344855 | 2730 | 2730 | 2735 | 2730 | 8158 |
| 621 | 20230704 | 091600 | 679072360 | 2730 | 2725 | 2735 | 2725 | 13093 |
| 622 | 20230704 | 091500 | 643352020 | 2725 | 2725 | 2725 | 2725 | 5726 |
| 623 | 20230704 | 091400 | 627748670 | 2725 | 2730 | 2730 | 2720 | 1122 |
| 624 | 20230704 | 091300 | 624692655 | 2725 | 2725 | 2730 | 2715 | 8391 |
| 625 | 20230704 | 091200 | 601830950 | 2715 | 2720 | 2720 | 2715 | 6176 |
| 626 | 20230704 | 091100 | 585037620 | 2720 | 2715 | 2720 | 2715 | 2736 |
| 627 | 20230704 | 091000 | 577609365 | 2720 | 2715 | 2720 | 2715 | 2262 |
| 628 | 20230704 | 090900 | 571464460 | 2715 | 2725 | 2730 | 2715 | 7618 |
| 629 | 20230704 | 090800 | 550720590 | 2725 | 2720 | 2730 | 2705 | 22119 |
| 630 | 20230704 | 090700 | 490433330 | 2720 | 2695 | 2720 | 2680 | 16130 |
| 631 | 20230704 | 090600 | 446814115 | 2695 | 2675 | 2695 | 2675 | 9886 |
| 632 | 20230704 | 090500 | 420297930 | 2675 | 2690 | 2695 | 2665 | 46875 |
| 633 | 20230704 | 090400 | 294979120 | 2690 | 2690 | 2695 | 2690 | 8611 |
| 634 | 20230704 | 090300 | 271807125 | 2690 | 2700 | 2700 | 2690 | 6644 |
| 635 | 20230704 | 090200 | 253909880 | 2700 | 2700 | 2705 | 2695 | 38385 |
| 636 | 20230704 | 090100 | 150289390 | 2700 | 2705 | 2710 | 2700 | 16641 |
| 637 | 20230704 | 090000 | 105273395 | 2720 | 2705 | 2720 | 2705 | 33867 |