32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 3 | 20230719 | 194200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230719 | 194100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230719 | 194000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230719 | 193900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230719 | 193800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230719 | 193700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230719 | 193600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230719 | 193500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230719 | 193400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230719 | 193300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230719 | 193200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230719 | 193100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230719 | 193000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230719 | 192900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230719 | 192800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230719 | 192700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230719 | 192600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230719 | 192500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230719 | 192400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230719 | 192300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230719 | 192200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230719 | 192100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230719 | 192000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230719 | 191900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230719 | 191800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230719 | 191700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230719 | 191600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230719 | 191500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230719 | 191400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230719 | 191300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 33 | 20230719 | 191200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230719 | 191100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230719 | 191000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230719 | 190900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230719 | 190800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230719 | 190700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230719 | 190600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230719 | 190500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230719 | 190400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230719 | 190300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230719 | 190200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230719 | 190100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230719 | 190000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230719 | 185900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230719 | 185800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230719 | 185700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230719 | 185600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230719 | 185500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230719 | 185400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230719 | 185300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230719 | 185200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230719 | 185100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230719 | 185000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230719 | 184900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230719 | 184800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230719 | 184700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230719 | 184600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230719 | 184500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230719 | 184400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230719 | 184300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 63 | 20230719 | 184200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230719 | 184100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230719 | 184000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230719 | 183900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230719 | 183800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230719 | 183700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230719 | 183600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230719 | 183500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230719 | 183400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230719 | 183300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230719 | 183200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230719 | 183100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230719 | 183000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230719 | 182900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230719 | 182800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230719 | 182700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230719 | 182600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230719 | 182500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230719 | 182400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230719 | 182300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230719 | 182200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230719 | 182100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230719 | 182000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230719 | 181900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230719 | 181800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230719 | 181700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230719 | 181600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230719 | 181500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230719 | 181400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230719 | 181300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 93 | 20230719 | 181200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230719 | 181100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230719 | 181000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230719 | 180900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230719 | 180800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230719 | 180700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230719 | 180600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230719 | 180500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230719 | 180400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230719 | 180300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230719 | 180200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230719 | 180100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230719 | 180000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230719 | 175900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230719 | 175800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230719 | 175700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230719 | 175600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230719 | 175500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230719 | 175400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230719 | 175300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230719 | 175200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230719 | 175100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230719 | 175000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230719 | 174900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230719 | 174800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230719 | 174700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230719 | 174600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230719 | 174500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230719 | 174400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230719 | 174300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 123 | 20230719 | 174200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230719 | 174100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230719 | 174000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230719 | 173900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230719 | 173800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230719 | 173700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230719 | 173600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230719 | 173500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230719 | 173400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230719 | 173300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230719 | 173200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230719 | 173100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230719 | 173000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230719 | 172900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230719 | 172800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230719 | 172700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230719 | 172600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230719 | 172500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230719 | 172400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230719 | 172300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230719 | 172200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230719 | 172100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230719 | 172000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230719 | 171900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230719 | 171800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230719 | 171700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230719 | 171600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230719 | 171500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230719 | 171400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230719 | 171300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 153 | 20230719 | 171200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230719 | 171100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230719 | 171000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230719 | 170900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230719 | 170800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230719 | 170700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230719 | 170600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230719 | 170500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230719 | 170400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230719 | 170300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230719 | 170200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230719 | 170100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230719 | 170000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230719 | 165900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230719 | 165800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230719 | 165700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230719 | 165600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230719 | 165500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230719 | 165400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230719 | 165300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230719 | 165200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230719 | 165100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230719 | 165000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230719 | 164900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230719 | 164800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230719 | 164700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230719 | 164600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230719 | 164500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230719 | 164400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230719 | 164300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 183 | 20230719 | 164200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230719 | 164100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230719 | 164000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230719 | 163900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230719 | 163800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230719 | 163700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230719 | 163600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230719 | 163500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230719 | 163400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230719 | 163300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230719 | 163200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230719 | 163100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230719 | 163000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230719 | 162900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230719 | 162800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230719 | 162700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230719 | 162600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230719 | 162500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230719 | 162400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230719 | 162300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230719 | 162200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230719 | 162100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230719 | 162000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230719 | 161900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230719 | 161800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230719 | 161700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230719 | 161600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230719 | 161500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230719 | 161400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230719 | 161300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 213 | 20230719 | 161200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230719 | 161100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230719 | 161000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230719 | 160900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230719 | 160800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230719 | 160700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230719 | 160600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230719 | 160500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230719 | 160400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230719 | 160300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230719 | 160200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230719 | 160100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230719 | 160000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230719 | 155900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230719 | 155800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230719 | 155700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230719 | 155600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230719 | 155500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230719 | 155400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230719 | 155300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230719 | 155200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230719 | 155100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230719 | 155000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230719 | 154900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230719 | 154800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230719 | 154700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230719 | 154600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230719 | 154500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230719 | 154400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230719 | 154300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 243 | 20230719 | 154200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230719 | 154100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230719 | 154000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230719 | 153900 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230719 | 153800 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230719 | 153700 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230719 | 153600 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230719 | 153500 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230719 | 153400 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230719 | 153300 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230719 | 153200 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230719 | 153100 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230719 | 153000 | 4155103730 | 2615 | 2615 | 2615 | 2615 | 32250 |
| 256 | 20230719 | 152900 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20230719 | 152800 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20230719 | 152700 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20230719 | 152600 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20230719 | 152500 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20230719 | 152400 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20230719 | 152300 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20230719 | 152200 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20230719 | 152100 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20230719 | 152000 | 4070769980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20230719 | 151900 | 4070769980 | 2620 | 2620 | 2620 | 2610 | 8453 |
| 267 | 20230719 | 151800 | 4048673670 | 2620 | 2615 | 2620 | 2610 | 2419 |
| 268 | 20230719 | 151700 | 4042349905 | 2615 | 2615 | 2620 | 2615 | 630 |
| 269 | 20230719 | 151600 | 4040702225 | 2620 | 2620 | 2620 | 2615 | 4043 |
| 270 | 20230719 | 151500 | 4030125300 | 2620 | 2615 | 2620 | 2610 | 217 |
| 271 | 20230719 | 151400 | 4029557875 | 2615 | 2615 | 2615 | 2610 | 108 |
| 272 | 20230719 | 151300 | 4029275465 | 2615 | 2620 | 2620 | 2615 | 1208 |
| 273 | 20230719 | 151200 | 4026116045 | 2620 | 2620 | 2620 | 2610 | 329 |
| 274 | 20230719 | 151100 | 4025255355 | 2620 | 2620 | 2620 | 2610 | 7392 |
| 275 | 20230719 | 151000 | 4005961485 | 2620 | 2615 | 2620 | 2610 | 3625 |
| 276 | 20230719 | 150900 | 3996478605 | 2615 | 2620 | 2620 | 2615 | 238 |
| 277 | 20230719 | 150800 | 3995856135 | 2610 | 2615 | 2620 | 2610 | 13201 |
| 278 | 20230719 | 150700 | 3961339715 | 2615 | 2615 | 2620 | 2615 | 1524 |
| 279 | 20230719 | 150600 | 3957354440 | 2620 | 2620 | 2620 | 2620 | 110 |
| 280 | 20230719 | 150500 | 3957066240 | 2620 | 2620 | 2620 | 2620 | 501 |
| 281 | 20230719 | 150400 | 3955753620 | 2615 | 2620 | 2620 | 2615 | 353 |
| 282 | 20230719 | 150300 | 3954829680 | 2620 | 2620 | 2620 | 2620 | 1045 |
| 283 | 20230719 | 150200 | 3952091780 | 2625 | 2620 | 2625 | 2620 | 3572 |
| 284 | 20230719 | 150100 | 3942733070 | 2625 | 2625 | 2625 | 2625 | 111 |
| 285 | 20230719 | 150000 | 3942441695 | 2625 | 2620 | 2625 | 2620 | 460 |
| 286 | 20230719 | 145900 | 3941234445 | 2625 | 2620 | 2625 | 2615 | 16182 |
| 287 | 20230719 | 145800 | 3898837825 | 2615 | 2615 | 2620 | 2615 | 1211 |
| 288 | 20230719 | 145700 | 3895671030 | 2615 | 2615 | 2615 | 2615 | 203 |
| 289 | 20230719 | 145600 | 3895140185 | 2615 | 2615 | 2615 | 2615 | 600 |
| 290 | 20230719 | 145500 | 3893571185 | 2620 | 2615 | 2620 | 2615 | 4080 |
| 291 | 20230719 | 145400 | 3882892565 | 2620 | 2610 | 2620 | 2605 | 9211 |
| 292 | 20230719 | 145300 | 3858813630 | 2610 | 2615 | 2615 | 2600 | 21710 |
| 293 | 20230719 | 145200 | 3802236960 | 2615 | 2615 | 2615 | 2610 | 453 |
| 294 | 20230719 | 145100 | 3801054585 | 2615 | 2610 | 2615 | 2610 | 3376 |
| 295 | 20230719 | 145000 | 3792243145 | 2615 | 2615 | 2615 | 2610 | 2349 |
| 296 | 20230719 | 144900 | 3786101660 | 2615 | 2610 | 2615 | 2610 | 7698 |
| 297 | 20230719 | 144800 | 3766009865 | 2610 | 2605 | 2610 | 2605 | 2187 |
| 298 | 20230719 | 144700 | 3760308080 | 2610 | 2610 | 2615 | 2605 | 20145 |
| 299 | 20230719 | 144600 | 3707828210 | 2610 | 2615 | 2615 | 2605 | 28762 |
| 300 | 20230719 | 144500 | 3632756380 | 2615 | 2615 | 2615 | 2610 | 3055 |
| 301 | 20230719 | 144400 | 3624774055 | 2615 | 2620 | 2620 | 2615 | 8043 |
| 302 | 20230719 | 144300 | 3603741535 | 2615 | 2615 | 2615 | 2610 | 7012 |
| 303 | 20230719 | 144200 | 3585405305 | 2615 | 2615 | 2615 | 2615 | 1115 |
| 304 | 20230719 | 144100 | 3582489580 | 2615 | 2615 | 2615 | 2610 | 8 |
| 305 | 20230719 | 144000 | 3582468670 | 2615 | 2615 | 2615 | 2610 | 2767 |
| 306 | 20230719 | 143900 | 3575233805 | 2615 | 2620 | 2620 | 2615 | 425 |
| 307 | 20230719 | 143800 | 3574121385 | 2620 | 2620 | 2620 | 2615 | 2908 |
| 308 | 20230719 | 143700 | 3566507425 | 2620 | 2620 | 2620 | 2615 | 870 |
| 309 | 20230719 | 143600 | 3564232325 | 2615 | 2615 | 2620 | 2615 | 2511 |
| 310 | 20230719 | 143500 | 3557660850 | 2615 | 2615 | 2615 | 2615 | 6324 |
| 311 | 20230719 | 143400 | 3541123590 | 2615 | 2615 | 2620 | 2615 | 12420 |
| 312 | 20230719 | 143300 | 3508645090 | 2620 | 2620 | 2620 | 2615 | 2617 |
| 313 | 20230719 | 143200 | 3501788560 | 2620 | 2615 | 2620 | 2615 | 3114 |
| 314 | 20230719 | 143100 | 3493645350 | 2615 | 2625 | 2625 | 2615 | 2010 |
| 315 | 20230719 | 143000 | 3488388085 | 2620 | 2620 | 2620 | 2620 | 52 |
| 316 | 20230719 | 142900 | 3488251845 | 2620 | 2620 | 2620 | 2620 | 719 |
| 317 | 20230719 | 142800 | 3486368065 | 2625 | 2620 | 2625 | 2620 | 255 |
| 318 | 20230719 | 142700 | 3485698940 | 2620 | 2620 | 2620 | 2620 | 881 |
| 319 | 20230719 | 142600 | 3483390720 | 2625 | 2625 | 2625 | 2620 | 125 |
| 320 | 20230719 | 142500 | 3483063105 | 2625 | 2620 | 2625 | 2620 | 1381 |
| 321 | 20230719 | 142400 | 3479444270 | 2620 | 2620 | 2620 | 2615 | 6974 |
| 322 | 20230719 | 142300 | 3461172645 | 2620 | 2620 | 2620 | 2615 | 818 |
| 323 | 20230719 | 142200 | 3459029495 | 2620 | 2615 | 2620 | 2615 | 2282 |
| 324 | 20230719 | 142100 | 3453061915 | 2620 | 2615 | 2620 | 2615 | 1920 |
| 325 | 20230719 | 142000 | 3448034025 | 2620 | 2620 | 2625 | 2615 | 418 |
| 326 | 20230719 | 141900 | 3446940355 | 2620 | 2620 | 2620 | 2620 | 311 |
| 327 | 20230719 | 141800 | 3446125535 | 2625 | 2620 | 2630 | 2620 | 7840 |
| 328 | 20230719 | 141700 | 3425584390 | 2620 | 2620 | 2620 | 2620 | 3231 |
| 329 | 20230719 | 141600 | 3417119170 | 2620 | 2625 | 2625 | 2620 | 11372 |
| 330 | 20230719 | 141500 | 3387323820 | 2625 | 2620 | 2625 | 2620 | 352 |
| 331 | 20230719 | 141400 | 3386400320 | 2625 | 2635 | 2635 | 2625 | 15942 |
| 332 | 20230719 | 141300 | 3344484585 | 2635 | 2640 | 2640 | 2635 | 43 |
| 333 | 20230719 | 141200 | 3344371275 | 2640 | 2640 | 2640 | 2640 | 10 |
| 334 | 20230719 | 141100 | 3344344875 | 2640 | 2635 | 2640 | 2635 | 2644 |
| 335 | 20230719 | 141000 | 3337377925 | 2635 | 2635 | 2635 | 2635 | 1025 |
| 336 | 20230719 | 140900 | 3334677050 | 2635 | 2635 | 2635 | 2635 | 447 |
| 337 | 20230719 | 140800 | 3333499205 | 2635 | 2635 | 2635 | 2630 | 26 |
| 338 | 20230719 | 140700 | 3333430795 | 2630 | 2630 | 2630 | 2630 | 3111 |
| 339 | 20230719 | 140600 | 3325248865 | 2625 | 2630 | 2630 | 2625 | 7 |
| 340 | 20230719 | 140500 | 3325230475 | 2625 | 2630 | 2630 | 2625 | 6 |
| 341 | 20230719 | 140400 | 3325214700 | 2625 | 2625 | 2625 | 2625 | 2 |
| 342 | 20230719 | 140300 | 3325209450 | 2630 | 2630 | 2630 | 2630 | 136 |
| 343 | 20230719 | 140200 | 3324851770 | 2630 | 2630 | 2630 | 2630 | 40 |
| 344 | 20230719 | 140100 | 3324746570 | 2630 | 2625 | 2630 | 2625 | 441 |
| 345 | 20230719 | 140000 | 3323588930 | 2630 | 2625 | 2630 | 2625 | 26 |
| 346 | 20230719 | 135900 | 3323520675 | 2625 | 2630 | 2630 | 2625 | 1034 |
| 347 | 20230719 | 135800 | 3320806255 | 2630 | 2630 | 2630 | 2630 | 0 |
| 348 | 20230719 | 135700 | 3320806255 | 2630 | 2625 | 2630 | 2625 | 528 |
| 349 | 20230719 | 135600 | 3319420240 | 2625 | 2625 | 2625 | 2625 | 50 |
| 350 | 20230719 | 135500 | 3319288990 | 2620 | 2625 | 2625 | 2620 | 2105 |
| 351 | 20230719 | 135400 | 3313763370 | 2630 | 2630 | 2630 | 2630 | 0 |
| 352 | 20230719 | 135300 | 3313763370 | 2630 | 2630 | 2630 | 2630 | 23 |
| 353 | 20230719 | 135200 | 3313702880 | 2630 | 2625 | 2630 | 2625 | 766 |
| 354 | 20230719 | 135100 | 3311691310 | 2625 | 2625 | 2625 | 2625 | 2204 |
| 355 | 20230719 | 135000 | 3305905810 | 2625 | 2630 | 2630 | 2620 | 7828 |
| 356 | 20230719 | 134900 | 3285374915 | 2630 | 2630 | 2630 | 2625 | 30 |
| 357 | 20230719 | 134800 | 3285296135 | 2625 | 2630 | 2630 | 2625 | 2750 |
| 358 | 20230719 | 134700 | 3278072350 | 2630 | 2630 | 2630 | 2625 | 4696 |
| 359 | 20230719 | 134600 | 3265745085 | 2630 | 2630 | 2630 | 2630 | 33 |
| 360 | 20230719 | 134500 | 3265658295 | 2625 | 2630 | 2630 | 2625 | 153 |
| 361 | 20230719 | 134400 | 3265256655 | 2625 | 2625 | 2625 | 2625 | 1 |
| 362 | 20230719 | 134300 | 3265254030 | 2630 | 2625 | 2630 | 2625 | 1586 |
| 363 | 20230719 | 134200 | 3261090680 | 2625 | 2625 | 2625 | 2620 | 29 |
| 364 | 20230719 | 134100 | 3261014560 | 2625 | 2625 | 2625 | 2625 | 0 |
| 365 | 20230719 | 134000 | 3261014560 | 2625 | 2620 | 2625 | 2620 | 2641 |
| 366 | 20230719 | 133900 | 3254094090 | 2625 | 2625 | 2625 | 2620 | 4070 |
| 367 | 20230719 | 133800 | 3243424705 | 2625 | 2630 | 2630 | 2625 | 16 |
| 368 | 20230719 | 133700 | 3243382680 | 2630 | 2620 | 2630 | 2620 | 2410 |
| 369 | 20230719 | 133600 | 3237065575 | 2620 | 2630 | 2630 | 2620 | 4210 |
| 370 | 20230719 | 133500 | 3226029345 | 2625 | 2625 | 2630 | 2620 | 1041 |
| 371 | 20230719 | 133400 | 3223296710 | 2625 | 2630 | 2630 | 2625 | 3887 |
| 372 | 20230719 | 133300 | 3213092335 | 2630 | 2630 | 2630 | 2630 | 2812 |
| 373 | 20230719 | 133200 | 3205696775 | 2630 | 2630 | 2630 | 2630 | 122 |
| 374 | 20230719 | 133100 | 3205375915 | 2630 | 2630 | 2630 | 2630 | 3805 |
| 375 | 20230719 | 133000 | 3195368765 | 2625 | 2625 | 2630 | 2625 | 248 |
| 376 | 20230719 | 132900 | 3194717535 | 2630 | 2630 | 2630 | 2630 | 95 |
| 377 | 20230719 | 132800 | 3194467685 | 2630 | 2630 | 2630 | 2625 | 1176 |
| 378 | 20230719 | 132700 | 3191377175 | 2630 | 2625 | 2630 | 2625 | 390 |
| 379 | 20230719 | 132600 | 3190353410 | 2625 | 2625 | 2625 | 2625 | 131 |
| 380 | 20230719 | 132500 | 3190009535 | 2625 | 2625 | 2625 | 2625 | 855 |
| 381 | 20230719 | 132400 | 3187765160 | 2620 | 2625 | 2625 | 2620 | 2839 |
| 382 | 20230719 | 132300 | 3180326685 | 2625 | 2620 | 2625 | 2620 | 744 |
| 383 | 20230719 | 132200 | 3178376240 | 2620 | 2620 | 2625 | 2620 | 16107 |
| 384 | 20230719 | 132100 | 3136175865 | 2620 | 2625 | 2625 | 2620 | 17975 |
| 385 | 20230719 | 132000 | 3089060150 | 2630 | 2630 | 2630 | 2630 | 15 |
| 386 | 20230719 | 131900 | 3089020700 | 2630 | 2630 | 2630 | 2630 | 6 |
| 387 | 20230719 | 131800 | 3089004920 | 2625 | 2630 | 2630 | 2625 | 300 |
| 388 | 20230719 | 131700 | 3088216920 | 2630 | 2625 | 2630 | 2625 | 2760 |
| 389 | 20230719 | 131600 | 3080962190 | 2625 | 2630 | 2630 | 2625 | 7029 |
| 390 | 20230719 | 131500 | 3062511025 | 2630 | 2625 | 2630 | 2625 | 1135 |
| 391 | 20230719 | 131400 | 3059531630 | 2625 | 2630 | 2630 | 2625 | 3424 |
| 392 | 20230719 | 131300 | 3050543425 | 2630 | 2635 | 2635 | 2630 | 3394 |
| 393 | 20230719 | 131200 | 3041616535 | 2635 | 2625 | 2635 | 2625 | 10226 |
| 394 | 20230719 | 131100 | 3014736535 | 2625 | 2630 | 2630 | 2625 | 18887 |
| 395 | 20230719 | 131000 | 2965064270 | 2635 | 2635 | 2640 | 2635 | 3381 |
| 396 | 20230719 | 130900 | 2956143155 | 2635 | 2635 | 2635 | 2635 | 890 |
| 397 | 20230719 | 130800 | 2953798005 | 2635 | 2635 | 2635 | 2635 | 726 |
| 398 | 20230719 | 130700 | 2951884995 | 2630 | 2630 | 2630 | 2630 | 8566 |
| 399 | 20230719 | 130600 | 2929356415 | 2630 | 2630 | 2630 | 2630 | 3040 |
| 400 | 20230719 | 130500 | 2921361215 | 2630 | 2630 | 2630 | 2630 | 1600 |
| 401 | 20230719 | 130400 | 2917153215 | 2630 | 2630 | 2630 | 2630 | 9554 |
| 402 | 20230719 | 130300 | 2892026195 | 2630 | 2630 | 2630 | 2630 | 3007 |
| 403 | 20230719 | 130200 | 2884117785 | 2640 | 2630 | 2640 | 2630 | 1515 |
| 404 | 20230719 | 130100 | 2880133185 | 2630 | 2635 | 2640 | 2630 | 1830 |
| 405 | 20230719 | 130000 | 2875316685 | 2635 | 2635 | 2635 | 2635 | 1504 |
| 406 | 20230719 | 125900 | 2871353645 | 2630 | 2635 | 2635 | 2630 | 813 |
| 407 | 20230719 | 125800 | 2869213945 | 2630 | 2635 | 2635 | 2630 | 1501 |
| 408 | 20230719 | 125700 | 2865261315 | 2630 | 2630 | 2630 | 2630 | 200 |
| 409 | 20230719 | 125600 | 2864735315 | 2635 | 2635 | 2635 | 2635 | 1538 |
| 410 | 20230719 | 125500 | 2860682685 | 2635 | 2635 | 2635 | 2635 | 40 |
| 411 | 20230719 | 125400 | 2860577285 | 2635 | 2635 | 2640 | 2635 | 8265 |
| 412 | 20230719 | 125300 | 2838798950 | 2635 | 2635 | 2635 | 2635 | 1242 |
| 413 | 20230719 | 125200 | 2835526280 | 2635 | 2635 | 2635 | 2630 | 1631 |
| 414 | 20230719 | 125100 | 2831231125 | 2635 | 2635 | 2635 | 2630 | 248 |
| 415 | 20230719 | 125000 | 2830578045 | 2635 | 2635 | 2640 | 2635 | 21968 |
| 416 | 20230719 | 124900 | 2772689860 | 2640 | 2640 | 2640 | 2640 | 406 |
| 417 | 20230719 | 124800 | 2771618020 | 2640 | 2635 | 2640 | 2635 | 434 |
| 418 | 20230719 | 124700 | 2770474260 | 2635 | 2635 | 2635 | 2635 | 569 |
| 419 | 20230719 | 124600 | 2768974945 | 2635 | 2635 | 2640 | 2635 | 1513 |
| 420 | 20230719 | 124500 | 2764988150 | 2640 | 2645 | 2645 | 2640 | 10 |
| 421 | 20230719 | 124400 | 2764961740 | 2640 | 2645 | 2645 | 2640 | 4397 |
| 422 | 20230719 | 124300 | 2753353650 | 2645 | 2645 | 2645 | 2645 | 3 |
| 423 | 20230719 | 124200 | 2753345715 | 2640 | 2640 | 2640 | 2640 | 257 |
| 424 | 20230719 | 124100 | 2752667235 | 2640 | 2640 | 2640 | 2640 | 506 |
| 425 | 20230719 | 124000 | 2751331395 | 2640 | 2640 | 2640 | 2640 | 566 |
| 426 | 20230719 | 123900 | 2749837155 | 2640 | 2640 | 2640 | 2640 | 1380 |
| 427 | 20230719 | 123800 | 2746193955 | 2635 | 2635 | 2635 | 2635 | 5 |
| 428 | 20230719 | 123700 | 2746180780 | 2640 | 2640 | 2640 | 2640 | 1820 |
| 429 | 20230719 | 123600 | 2741375980 | 2640 | 2640 | 2640 | 2640 | 1427 |
| 430 | 20230719 | 123500 | 2737608700 | 2635 | 2635 | 2635 | 2635 | 100 |
| 431 | 20230719 | 123400 | 2737345200 | 2635 | 2640 | 2640 | 2635 | 290 |
| 432 | 20230719 | 123300 | 2736580850 | 2640 | 2640 | 2640 | 2640 | 1041 |
| 433 | 20230719 | 123200 | 2733832610 | 2640 | 2640 | 2640 | 2640 | 0 |
| 434 | 20230719 | 123100 | 2733832610 | 2640 | 2640 | 2640 | 2640 | 100 |
| 435 | 20230719 | 123000 | 2733568610 | 2640 | 2640 | 2640 | 2635 | 1119 |
| 436 | 20230719 | 122900 | 2730616950 | 2640 | 2640 | 2640 | 2640 | 0 |
| 437 | 20230719 | 122800 | 2730616950 | 2640 | 2640 | 2645 | 2640 | 62 |
| 438 | 20230719 | 122700 | 2730453250 | 2645 | 2640 | 2645 | 2640 | 5006 |
| 439 | 20230719 | 122600 | 2717237380 | 2645 | 2645 | 2645 | 2645 | 67 |
| 440 | 20230719 | 122500 | 2717060165 | 2645 | 2645 | 2645 | 2645 | 0 |
| 441 | 20230719 | 122400 | 2717060165 | 2645 | 2645 | 2645 | 2645 | 43 |
| 442 | 20230719 | 122300 | 2716946430 | 2640 | 2645 | 2645 | 2640 | 3279 |
| 443 | 20230719 | 122200 | 2708289820 | 2645 | 2645 | 2645 | 2645 | 48 |
| 444 | 20230719 | 122100 | 2708162860 | 2640 | 2645 | 2645 | 2640 | 4265 |
| 445 | 20230719 | 122000 | 2696883760 | 2645 | 2640 | 2645 | 2640 | 8 |
| 446 | 20230719 | 121900 | 2696862605 | 2640 | 2645 | 2645 | 2640 | 68 |
| 447 | 20230719 | 121800 | 2696683055 | 2645 | 2640 | 2645 | 2640 | 435 |
| 448 | 20230719 | 121700 | 2695534645 | 2645 | 2645 | 2645 | 2645 | 130 |
| 449 | 20230719 | 121600 | 2695190795 | 2645 | 2645 | 2645 | 2645 | 0 |
| 450 | 20230719 | 121500 | 2695190795 | 2645 | 2645 | 2645 | 2645 | 0 |
| 451 | 20230719 | 121400 | 2695190795 | 2645 | 2645 | 2645 | 2645 | 222 |
| 452 | 20230719 | 121300 | 2694603605 | 2645 | 2645 | 2645 | 2645 | 0 |
| 453 | 20230719 | 121200 | 2694603605 | 2645 | 2645 | 2645 | 2645 | 0 |
| 454 | 20230719 | 121100 | 2694603605 | 2645 | 2645 | 2645 | 2645 | 0 |
| 455 | 20230719 | 121000 | 2694603605 | 2645 | 2645 | 2645 | 2640 | 23 |
| 456 | 20230719 | 120900 | 2694542870 | 2640 | 2635 | 2645 | 2635 | 6873 |
| 457 | 20230719 | 120800 | 2676398500 | 2640 | 2640 | 2640 | 2640 | 0 |
| 458 | 20230719 | 120700 | 2676398500 | 2640 | 2640 | 2640 | 2635 | 371 |
| 459 | 20230719 | 120600 | 2675419160 | 2635 | 2635 | 2635 | 2635 | 0 |
| 460 | 20230719 | 120500 | 2675419160 | 2635 | 2635 | 2640 | 2635 | 730 |
| 461 | 20230719 | 120400 | 2673495460 | 2635 | 2635 | 2635 | 2635 | 1351 |
| 462 | 20230719 | 120300 | 2669935575 | 2635 | 2640 | 2640 | 2635 | 1182 |
| 463 | 20230719 | 120200 | 2666820995 | 2635 | 2635 | 2635 | 2635 | 370 |
| 464 | 20230719 | 120100 | 2665846045 | 2640 | 2635 | 2640 | 2635 | 49 |
| 465 | 20230719 | 120000 | 2665716700 | 2635 | 2635 | 2635 | 2635 | 220 |
| 466 | 20230719 | 115900 | 2665137000 | 2635 | 2635 | 2635 | 2635 | 2 |
| 467 | 20230719 | 115800 | 2665131730 | 2645 | 2640 | 2645 | 2640 | 6251 |
| 468 | 20230719 | 115700 | 2648627575 | 2640 | 2635 | 2640 | 2635 | 738 |
| 469 | 20230719 | 115600 | 2646680420 | 2640 | 2640 | 2640 | 2640 | 20 |
| 470 | 20230719 | 115500 | 2646627620 | 2640 | 2640 | 2640 | 2635 | 458 |
| 471 | 20230719 | 115400 | 2645420565 | 2635 | 2635 | 2640 | 2635 | 1619 |
| 472 | 20230719 | 115300 | 2641154405 | 2635 | 2630 | 2635 | 2625 | 5195 |
| 473 | 20230719 | 115200 | 2627503175 | 2630 | 2635 | 2635 | 2630 | 1613 |
| 474 | 20230719 | 115100 | 2623257975 | 2635 | 2635 | 2635 | 2635 | 2220 |
| 475 | 20230719 | 115000 | 2617408275 | 2635 | 2630 | 2635 | 2630 | 90 |
| 476 | 20230719 | 114900 | 2617171425 | 2630 | 2630 | 2635 | 2630 | 4864 |
| 477 | 20230719 | 114800 | 2604378605 | 2630 | 2630 | 2630 | 2625 | 5515 |
| 478 | 20230719 | 114700 | 2589876090 | 2630 | 2635 | 2635 | 2630 | 24380 |
| 479 | 20230719 | 114600 | 2525756670 | 2630 | 2635 | 2640 | 2630 | 25065 |
| 480 | 20230719 | 114500 | 2459709925 | 2635 | 2640 | 2640 | 2635 | 659 |
| 481 | 20230719 | 114400 | 2457970170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 482 | 20230719 | 114300 | 2457970170 | 2640 | 2640 | 2640 | 2635 | 884 |
| 483 | 20230719 | 114200 | 2455638230 | 2640 | 2640 | 2640 | 2640 | 4000 |
| 484 | 20230719 | 114100 | 2445078230 | 2635 | 2635 | 2640 | 2635 | 612 |
| 485 | 20230719 | 114000 | 2443465605 | 2635 | 2640 | 2640 | 2635 | 116 |
| 486 | 20230719 | 113900 | 2443159865 | 2635 | 2640 | 2640 | 2635 | 1050 |
| 487 | 20230719 | 113800 | 2440388170 | 2645 | 2640 | 2645 | 2640 | 2936 |
| 488 | 20230719 | 113700 | 2432637080 | 2635 | 2640 | 2640 | 2635 | 803 |
| 489 | 20230719 | 113600 | 2430521160 | 2640 | 2640 | 2640 | 2635 | 845 |
| 490 | 20230719 | 113500 | 2428294500 | 2640 | 2640 | 2640 | 2635 | 7020 |
| 491 | 20230719 | 113400 | 2409791700 | 2640 | 2640 | 2645 | 2640 | 6796 |
| 492 | 20230719 | 113300 | 2391850130 | 2640 | 2640 | 2645 | 2635 | 23057 |
| 493 | 20230719 | 113200 | 2331073720 | 2640 | 2640 | 2645 | 2640 | 13196 |
| 494 | 20230719 | 113100 | 2296234120 | 2645 | 2645 | 2650 | 2640 | 947 |
| 495 | 20230719 | 113000 | 2293727135 | 2645 | 2645 | 2645 | 2645 | 2955 |
| 496 | 20230719 | 112900 | 2285911160 | 2645 | 2650 | 2650 | 2645 | 201 |
| 497 | 20230719 | 112800 | 2285378515 | 2645 | 2645 | 2645 | 2645 | 310 |
| 498 | 20230719 | 112700 | 2284558565 | 2645 | 2650 | 2650 | 2645 | 215 |
| 499 | 20230719 | 112600 | 2283989865 | 2650 | 2645 | 2650 | 2645 | 1570 |
| 500 | 20230719 | 112500 | 2279832215 | 2645 | 2645 | 2645 | 2645 | 11 |
| 501 | 20230719 | 112400 | 2279803120 | 2645 | 2645 | 2645 | 2645 | 343 |
| 502 | 20230719 | 112300 | 2278895885 | 2645 | 2645 | 2645 | 2645 | 12 |
| 503 | 20230719 | 112200 | 2278864145 | 2645 | 2645 | 2645 | 2645 | 2112 |
| 504 | 20230719 | 112100 | 2273277905 | 2645 | 2645 | 2645 | 2645 | 1310 |
| 505 | 20230719 | 112000 | 2269812955 | 2645 | 2650 | 2650 | 2645 | 2454 |
| 506 | 20230719 | 111900 | 2263319855 | 2650 | 2650 | 2650 | 2650 | 30 |
| 507 | 20230719 | 111800 | 2263240355 | 2650 | 2650 | 2650 | 2650 | 1 |
| 508 | 20230719 | 111700 | 2263237705 | 2650 | 2650 | 2650 | 2650 | 5 |
| 509 | 20230719 | 111600 | 2263224455 | 2645 | 2645 | 2645 | 2645 | 886 |
| 510 | 20230719 | 111500 | 2260880985 | 2650 | 2645 | 2650 | 2640 | 2643 |
| 511 | 20230719 | 111400 | 2253888855 | 2645 | 2645 | 2645 | 2645 | 1497 |
| 512 | 20230719 | 111300 | 2249929290 | 2645 | 2645 | 2645 | 2645 | 377 |
| 513 | 20230719 | 111200 | 2248932125 | 2645 | 2645 | 2645 | 2645 | 800 |
| 514 | 20230719 | 111100 | 2246816125 | 2645 | 2645 | 2645 | 2645 | 50 |
| 515 | 20230719 | 111000 | 2246683875 | 2640 | 2645 | 2645 | 2640 | 300 |
| 516 | 20230719 | 110900 | 2245890875 | 2645 | 2645 | 2645 | 2645 | 711 |
| 517 | 20230719 | 110800 | 2244010280 | 2640 | 2640 | 2640 | 2640 | 5463 |
| 518 | 20230719 | 110700 | 2229587960 | 2640 | 2640 | 2645 | 2640 | 1185 |
| 519 | 20230719 | 110600 | 2226457700 | 2640 | 2640 | 2645 | 2640 | 906 |
| 520 | 20230719 | 110500 | 2224065635 | 2645 | 2640 | 2645 | 2635 | 24601 |
| 521 | 20230719 | 110400 | 2159118850 | 2645 | 2645 | 2650 | 2640 | 1391 |
| 522 | 20230719 | 110300 | 2155440655 | 2645 | 2645 | 2650 | 2645 | 15703 |
| 523 | 20230719 | 110200 | 2113904165 | 2645 | 2650 | 2650 | 2645 | 1712 |
| 524 | 20230719 | 110100 | 2109375835 | 2645 | 2645 | 2650 | 2645 | 3831 |
| 525 | 20230719 | 110000 | 2099240315 | 2650 | 2645 | 2650 | 2645 | 2418 |
| 526 | 20230719 | 105900 | 2092839425 | 2650 | 2650 | 2650 | 2650 | 9042 |
| 527 | 20230719 | 105800 | 2068878125 | 2650 | 2650 | 2650 | 2650 | 129 |
| 528 | 20230719 | 105700 | 2068536275 | 2650 | 2650 | 2650 | 2650 | 1097 |
| 529 | 20230719 | 105600 | 2065629225 | 2650 | 2650 | 2655 | 2650 | 1070 |
| 530 | 20230719 | 105500 | 2062793715 | 2650 | 2645 | 2650 | 2645 | 1302 |
| 531 | 20230719 | 105400 | 2059348135 | 2650 | 2650 | 2655 | 2645 | 2499 |
| 532 | 20230719 | 105300 | 2052726745 | 2650 | 2650 | 2650 | 2650 | 1453 |
| 533 | 20230719 | 105200 | 2048876295 | 2650 | 2655 | 2655 | 2650 | 5006 |
| 534 | 20230719 | 105100 | 2035610370 | 2655 | 2655 | 2655 | 2655 | 200 |
| 535 | 20230719 | 105000 | 2035079370 | 2655 | 2650 | 2655 | 2650 | 4062 |
| 536 | 20230719 | 104900 | 2024314870 | 2650 | 2650 | 2650 | 2650 | 1117 |
| 537 | 20230719 | 104800 | 2021354820 | 2650 | 2645 | 2655 | 2645 | 4563 |
| 538 | 20230719 | 104700 | 2009265035 | 2645 | 2650 | 2650 | 2645 | 3094 |
| 539 | 20230719 | 104600 | 2001081310 | 2650 | 2655 | 2655 | 2650 | 6065 |
| 540 | 20230719 | 104500 | 1985006210 | 2650 | 2650 | 2650 | 2650 | 1177 |
| 541 | 20230719 | 104400 | 1981887160 | 2650 | 2650 | 2650 | 2650 | 4540 |
| 542 | 20230719 | 104300 | 1969856160 | 2650 | 2650 | 2650 | 2650 | 364 |
| 543 | 20230719 | 104200 | 1968891560 | 2650 | 2650 | 2650 | 2650 | 352 |
| 544 | 20230719 | 104100 | 1967958760 | 2645 | 2650 | 2650 | 2645 | 2610 |
| 545 | 20230719 | 104000 | 1961054860 | 2650 | 2650 | 2650 | 2645 | 956 |
| 546 | 20230719 | 103900 | 1958523285 | 2645 | 2650 | 2650 | 2645 | 27694 |
| 547 | 20230719 | 103800 | 1885188835 | 2650 | 2650 | 2655 | 2650 | 1243 |
| 548 | 20230719 | 103700 | 1881894785 | 2650 | 2660 | 2660 | 2650 | 1768 |
| 549 | 20230719 | 103600 | 1877198810 | 2660 | 2660 | 2660 | 2660 | 1400 |
| 550 | 20230719 | 103500 | 1873474810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 551 | 20230719 | 103400 | 1873474810 | 2660 | 2655 | 2660 | 2655 | 2094 |
| 552 | 20230719 | 103300 | 1867915190 | 2655 | 2655 | 2655 | 2655 | 2467 |
| 553 | 20230719 | 103200 | 1861365305 | 2655 | 2660 | 2660 | 2655 | 2400 |
| 554 | 20230719 | 103100 | 1854991455 | 2660 | 2665 | 2665 | 2660 | 802 |
| 555 | 20230719 | 103000 | 1852858105 | 2665 | 2660 | 2670 | 2660 | 403 |
| 556 | 20230719 | 102900 | 1851786025 | 2660 | 2660 | 2660 | 2655 | 253 |
| 557 | 20230719 | 102800 | 1851113245 | 2660 | 2665 | 2665 | 2660 | 13526 |
| 558 | 20230719 | 102700 | 1815133985 | 2665 | 2670 | 2670 | 2665 | 8 |
| 559 | 20230719 | 102600 | 1815112660 | 2665 | 2660 | 2665 | 2660 | 20 |
| 560 | 20230719 | 102500 | 1815059410 | 2660 | 2675 | 2675 | 2660 | 14285 |
| 561 | 20230719 | 102400 | 1777000335 | 2670 | 2675 | 2675 | 2670 | 141 |
| 562 | 20230719 | 102300 | 1776623165 | 2670 | 2675 | 2675 | 2670 | 3554 |
| 563 | 20230719 | 102200 | 1767131810 | 2680 | 2680 | 2680 | 2680 | 602 |
| 564 | 20230719 | 102100 | 1765518450 | 2675 | 2675 | 2675 | 2675 | 436 |
| 565 | 20230719 | 102000 | 1764352150 | 2675 | 2675 | 2675 | 2675 | 3492 |
| 566 | 20230719 | 101900 | 1755011050 | 2675 | 2670 | 2675 | 2670 | 1528 |
| 567 | 20230719 | 101800 | 1750930050 | 2670 | 2670 | 2670 | 2670 | 3721 |
| 568 | 20230719 | 101700 | 1740994980 | 2670 | 2670 | 2670 | 2670 | 9157 |
| 569 | 20230719 | 101600 | 1716545790 | 2670 | 2675 | 2675 | 2670 | 123 |
| 570 | 20230719 | 101500 | 1716217365 | 2675 | 2670 | 2675 | 2670 | 1612 |
| 571 | 20230719 | 101400 | 1711906530 | 2680 | 2675 | 2680 | 2675 | 170 |
| 572 | 20230719 | 101300 | 1711451685 | 2675 | 2670 | 2675 | 2670 | 1204 |
| 573 | 20230719 | 101200 | 1708231485 | 2670 | 2675 | 2675 | 2670 | 2520 |
| 574 | 20230719 | 101100 | 1701499475 | 2675 | 2670 | 2675 | 2670 | 2227 |
| 575 | 20230719 | 101000 | 1695543385 | 2675 | 2675 | 2675 | 2675 | 1748 |
| 576 | 20230719 | 100900 | 1690867485 | 2680 | 2670 | 2680 | 2670 | 5821 |
| 577 | 20230719 | 100800 | 1675313905 | 2670 | 2670 | 2675 | 2670 | 1199 |
| 578 | 20230719 | 100700 | 1672112475 | 2675 | 2675 | 2675 | 2675 | 600 |
| 579 | 20230719 | 100600 | 1670507475 | 2665 | 2670 | 2675 | 2665 | 4939 |
| 580 | 20230719 | 100500 | 1657322790 | 2670 | 2660 | 2670 | 2660 | 3903 |
| 581 | 20230719 | 100400 | 1646925620 | 2660 | 2665 | 2665 | 2660 | 3240 |
| 582 | 20230719 | 100300 | 1638292270 | 2660 | 2665 | 2665 | 2660 | 2049 |
| 583 | 20230719 | 100200 | 1632839595 | 2665 | 2660 | 2665 | 2660 | 3921 |
| 584 | 20230719 | 100100 | 1622408460 | 2660 | 2660 | 2660 | 2660 | 1595 |
| 585 | 20230719 | 100000 | 1618165760 | 2660 | 2660 | 2660 | 2655 | 5094 |
| 586 | 20230719 | 095900 | 1604615725 | 2655 | 2660 | 2660 | 2655 | 892 |
| 587 | 20230719 | 095800 | 1602243010 | 2660 | 2655 | 2660 | 2655 | 1550 |
| 588 | 20230719 | 095700 | 1598127475 | 2655 | 2665 | 2665 | 2655 | 4877 |
| 589 | 20230719 | 095600 | 1585176055 | 2665 | 2660 | 2665 | 2655 | 4253 |
| 590 | 20230719 | 095500 | 1573873290 | 2660 | 2660 | 2665 | 2660 | 1924 |
| 591 | 20230719 | 095400 | 1568754900 | 2655 | 2655 | 2660 | 2655 | 422 |
| 592 | 20230719 | 095300 | 1567633490 | 2655 | 2655 | 2660 | 2655 | 3440 |
| 593 | 20230719 | 095200 | 1558490315 | 2655 | 2650 | 2660 | 2650 | 3003 |
| 594 | 20230719 | 095100 | 1550518100 | 2655 | 2635 | 2655 | 2635 | 8526 |
| 595 | 20230719 | 095000 | 1528003125 | 2635 | 2640 | 2640 | 2635 | 2010 |
| 596 | 20230719 | 094900 | 1522706515 | 2640 | 2640 | 2640 | 2630 | 25957 |
| 597 | 20230719 | 094800 | 1454296650 | 2645 | 2655 | 2655 | 2640 | 28950 |
| 598 | 20230719 | 094700 | 1377648050 | 2655 | 2655 | 2655 | 2655 | 9769 |
| 599 | 20230719 | 094600 | 1351711355 | 2660 | 2655 | 2665 | 2655 | 2017 |
| 600 | 20230719 | 094500 | 1346353670 | 2665 | 2655 | 2665 | 2655 | 4035 |
| 601 | 20230719 | 094400 | 1335633230 | 2655 | 2660 | 2670 | 2655 | 5915 |
| 602 | 20230719 | 094300 | 1319902440 | 2660 | 2665 | 2665 | 2660 | 1380 |
| 603 | 20230719 | 094200 | 1316225240 | 2660 | 2660 | 2660 | 2660 | 3284 |
| 604 | 20230719 | 094100 | 1307489800 | 2660 | 2655 | 2660 | 2655 | 10039 |
| 605 | 20230719 | 094000 | 1280834130 | 2655 | 2660 | 2660 | 2655 | 4970 |
| 606 | 20230719 | 093900 | 1267637870 | 2660 | 2660 | 2665 | 2660 | 18404 |
| 607 | 20230719 | 093800 | 1218682230 | 2665 | 2665 | 2665 | 2665 | 4524 |
| 608 | 20230719 | 093700 | 1206625770 | 2670 | 2675 | 2675 | 2665 | 4380 |
| 609 | 20230719 | 093600 | 1194948065 | 2675 | 2670 | 2680 | 2670 | 3197 |
| 610 | 20230719 | 093500 | 1186412060 | 2680 | 2670 | 2680 | 2665 | 2850 |
| 611 | 20230719 | 093400 | 1178809440 | 2670 | 2680 | 2680 | 2665 | 12358 |
| 612 | 20230719 | 093300 | 1145804840 | 2680 | 2675 | 2680 | 2675 | 1371 |
| 613 | 20230719 | 093200 | 1142135415 | 2675 | 2685 | 2685 | 2675 | 7942 |
| 614 | 20230719 | 093100 | 1120850605 | 2685 | 2675 | 2685 | 2675 | 7131 |
| 615 | 20230719 | 093000 | 1101741660 | 2675 | 2670 | 2675 | 2670 | 1719 |
| 616 | 20230719 | 092900 | 1097148380 | 2670 | 2665 | 2670 | 2665 | 2300 |
| 617 | 20230719 | 092800 | 1091013580 | 2665 | 2665 | 2665 | 2660 | 4766 |
| 618 | 20230719 | 092700 | 1078319200 | 2665 | 2665 | 2670 | 2665 | 2076 |
| 619 | 20230719 | 092600 | 1072783610 | 2665 | 2665 | 2675 | 2660 | 9232 |
| 620 | 20230719 | 092500 | 1048183280 | 2665 | 2675 | 2675 | 2665 | 19248 |
| 621 | 20230719 | 092400 | 996808520 | 2670 | 2675 | 2675 | 2670 | 4701 |
| 622 | 20230719 | 092300 | 984241695 | 2675 | 2675 | 2680 | 2675 | 4539 |
| 623 | 20230719 | 092200 | 972096550 | 2680 | 2685 | 2685 | 2675 | 18965 |
| 624 | 20230719 | 092100 | 921317620 | 2685 | 2700 | 2700 | 2680 | 13301 |
| 625 | 20230719 | 092000 | 885609115 | 2700 | 2685 | 2700 | 2685 | 9419 |
| 626 | 20230719 | 091900 | 860310005 | 2685 | 2680 | 2685 | 2680 | 2461 |
| 627 | 20230719 | 091800 | 853708715 | 2680 | 2680 | 2695 | 2680 | 2870 |
| 628 | 20230719 | 091700 | 846007300 | 2680 | 2690 | 2695 | 2680 | 5939 |
| 629 | 20230719 | 091600 | 830050195 | 2680 | 2685 | 2695 | 2680 | 15078 |
| 630 | 20230719 | 091500 | 789602265 | 2685 | 2690 | 2695 | 2675 | 31512 |
| 631 | 20230719 | 091400 | 704939820 | 2685 | 2670 | 2690 | 2670 | 13793 |
| 632 | 20230719 | 091300 | 668023420 | 2670 | 2680 | 2680 | 2670 | 17260 |
| 633 | 20230719 | 091200 | 621906525 | 2680 | 2680 | 2685 | 2680 | 14858 |
| 634 | 20230719 | 091100 | 582068505 | 2685 | 2695 | 2695 | 2685 | 17976 |
| 635 | 20230719 | 091000 | 533693485 | 2695 | 2695 | 2695 | 2690 | 4378 |
| 636 | 20230719 | 090900 | 521914140 | 2690 | 2690 | 2700 | 2690 | 3542 |
| 637 | 20230719 | 090800 | 512385240 | 2690 | 2710 | 2710 | 2690 | 2723 |
| 638 | 20230719 | 090700 | 505046145 | 2710 | 2695 | 2710 | 2690 | 10944 |
| 639 | 20230719 | 090600 | 475517720 | 2695 | 2705 | 2705 | 2690 | 20343 |
| 640 | 20230719 | 090500 | 420666660 | 2705 | 2710 | 2710 | 2700 | 32718 |
| 641 | 20230719 | 090400 | 332225040 | 2715 | 2730 | 2730 | 2710 | 12039 |
| 642 | 20230719 | 090300 | 299530795 | 2720 | 2735 | 2735 | 2720 | 32030 |
| 643 | 20230719 | 090200 | 212090950 | 2745 | 2755 | 2755 | 2735 | 10313 |
| 644 | 20230719 | 090100 | 183785565 | 2755 | 2735 | 2755 | 2735 | 9368 |
| 645 | 20230719 | 090000 | 158118815 | 2730 | 2755 | 2760 | 2730 | 57416 |