31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 3 | 20230720 | 193400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20230720 | 193300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20230720 | 193200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20230720 | 193100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20230720 | 193000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20230720 | 192900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20230720 | 192800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20230720 | 192700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20230720 | 192600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20230720 | 192500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20230720 | 192400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20230720 | 192300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20230720 | 192200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20230720 | 192100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20230720 | 192000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20230720 | 191900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20230720 | 191800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20230720 | 191700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20230720 | 191600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20230720 | 191500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20230720 | 191400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20230720 | 191300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20230720 | 191200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20230720 | 191100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20230720 | 191000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20230720 | 190900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20230720 | 190800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20230720 | 190700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20230720 | 190600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20230720 | 190500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 33 | 20230720 | 190400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20230720 | 190300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20230720 | 190200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20230720 | 190100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20230720 | 190000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20230720 | 185900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20230720 | 185800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20230720 | 185700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20230720 | 185600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20230720 | 185500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20230720 | 185400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20230720 | 185300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20230720 | 185200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20230720 | 185100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20230720 | 185000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20230720 | 184900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20230720 | 184800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20230720 | 184700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20230720 | 184600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20230720 | 184500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20230720 | 184400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20230720 | 184300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20230720 | 184200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20230720 | 184100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20230720 | 184000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20230720 | 183900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20230720 | 183800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20230720 | 183700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20230720 | 183600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20230720 | 183500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 63 | 20230720 | 183400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20230720 | 183300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20230720 | 183200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20230720 | 183100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20230720 | 183000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20230720 | 182900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20230720 | 182800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20230720 | 182700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20230720 | 182600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20230720 | 182500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20230720 | 182400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20230720 | 182300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20230720 | 182200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20230720 | 182100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20230720 | 182000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20230720 | 181900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20230720 | 181800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20230720 | 181700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20230720 | 181600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20230720 | 181500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20230720 | 181400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20230720 | 181300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20230720 | 181200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20230720 | 181100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20230720 | 181000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20230720 | 180900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20230720 | 180800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20230720 | 180700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20230720 | 180600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20230720 | 180500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 93 | 20230720 | 180400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20230720 | 180300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20230720 | 180200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20230720 | 180100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20230720 | 180000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20230720 | 175900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20230720 | 175800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20230720 | 175700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20230720 | 175600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20230720 | 175500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20230720 | 175400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20230720 | 175300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20230720 | 175200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20230720 | 175100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20230720 | 175000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20230720 | 174900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20230720 | 174800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20230720 | 174700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20230720 | 174600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20230720 | 174500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20230720 | 174400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20230720 | 174300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20230720 | 174200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20230720 | 174100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20230720 | 174000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20230720 | 173900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20230720 | 173800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20230720 | 173700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20230720 | 173600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20230720 | 173500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 123 | 20230720 | 173400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20230720 | 173300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20230720 | 173200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20230720 | 173100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20230720 | 173000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20230720 | 172900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20230720 | 172800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20230720 | 172700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20230720 | 172600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20230720 | 172500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20230720 | 172400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20230720 | 172300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20230720 | 172200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20230720 | 172100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20230720 | 172000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20230720 | 171900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20230720 | 171800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20230720 | 171700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20230720 | 171600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20230720 | 171500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20230720 | 171400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20230720 | 171300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20230720 | 171200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20230720 | 171100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20230720 | 171000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20230720 | 170900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20230720 | 170800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20230720 | 170700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20230720 | 170600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20230720 | 170500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 153 | 20230720 | 170400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20230720 | 170300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20230720 | 170200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20230720 | 170100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20230720 | 170000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20230720 | 165900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20230720 | 165800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20230720 | 165700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20230720 | 165600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20230720 | 165500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20230720 | 165400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20230720 | 165300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20230720 | 165200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20230720 | 165100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20230720 | 165000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20230720 | 164900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20230720 | 164800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20230720 | 164700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20230720 | 164600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20230720 | 164500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20230720 | 164400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20230720 | 164300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20230720 | 164200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20230720 | 164100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20230720 | 164000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20230720 | 163900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20230720 | 163800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20230720 | 163700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20230720 | 163600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20230720 | 163500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 183 | 20230720 | 163400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20230720 | 163300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20230720 | 163200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20230720 | 163100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20230720 | 163000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20230720 | 162900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20230720 | 162800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20230720 | 162700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20230720 | 162600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20230720 | 162500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20230720 | 162400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20230720 | 162300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20230720 | 162200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20230720 | 162100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20230720 | 162000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20230720 | 161900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20230720 | 161800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20230720 | 161700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20230720 | 161600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20230720 | 161500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20230720 | 161400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20230720 | 161300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20230720 | 161200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20230720 | 161100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20230720 | 161000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20230720 | 160900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20230720 | 160800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20230720 | 160700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20230720 | 160600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20230720 | 160500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 213 | 20230720 | 160400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20230720 | 160300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20230720 | 160200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20230720 | 160100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20230720 | 160000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20230720 | 155900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20230720 | 155800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20230720 | 155700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20230720 | 155600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20230720 | 155500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20230720 | 155400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20230720 | 155300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20230720 | 155200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20230720 | 155100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20230720 | 155000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20230720 | 154900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20230720 | 154800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20230720 | 154700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20230720 | 154600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20230720 | 154500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20230720 | 154400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20230720 | 154300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20230720 | 154200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20230720 | 154100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20230720 | 154000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20230720 | 153900 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20230720 | 153800 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20230720 | 153700 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20230720 | 153600 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20230720 | 153500 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 243 | 20230720 | 153400 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20230720 | 153300 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20230720 | 153200 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20230720 | 153100 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20230720 | 153000 | 2603391760 | 2625 | 2625 | 2625 | 2625 | 11132 |
| 248 | 20230720 | 152900 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20230720 | 152800 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20230720 | 152700 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20230720 | 152600 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20230720 | 152500 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20230720 | 152400 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20230720 | 152300 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20230720 | 152200 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20230720 | 152100 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20230720 | 152000 | 2574170260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20230720 | 151900 | 2574170260 | 2630 | 2625 | 2630 | 2620 | 12472 |
| 259 | 20230720 | 151800 | 2541457725 | 2630 | 2630 | 2630 | 2630 | 370 |
| 260 | 20230720 | 151700 | 2540484625 | 2635 | 2635 | 2635 | 2635 | 31 |
| 261 | 20230720 | 151600 | 2540402940 | 2630 | 2635 | 2640 | 2630 | 1758 |
| 262 | 20230720 | 151500 | 2535774065 | 2640 | 2635 | 2640 | 2635 | 3519 |
| 263 | 20230720 | 151400 | 2526496990 | 2635 | 2635 | 2635 | 2630 | 1218 |
| 264 | 20230720 | 151300 | 2523292560 | 2630 | 2635 | 2635 | 2630 | 1574 |
| 265 | 20230720 | 151200 | 2519145090 | 2635 | 2635 | 2635 | 2635 | 1190 |
| 266 | 20230720 | 151100 | 2516009440 | 2635 | 2635 | 2635 | 2635 | 1106 |
| 267 | 20230720 | 151000 | 2513095130 | 2630 | 2630 | 2630 | 2630 | 3252 |
| 268 | 20230720 | 150900 | 2504542370 | 2630 | 2630 | 2630 | 2625 | 12109 |
| 269 | 20230720 | 150800 | 2472722505 | 2630 | 2630 | 2635 | 2630 | 105 |
| 270 | 20230720 | 150700 | 2472446345 | 2635 | 2635 | 2635 | 2635 | 312 |
| 271 | 20230720 | 150600 | 2471624225 | 2640 | 2640 | 2640 | 2640 | 50 |
| 272 | 20230720 | 150500 | 2471492225 | 2640 | 2640 | 2640 | 2640 | 3 |
| 273 | 20230720 | 150400 | 2471484305 | 2630 | 2635 | 2640 | 2630 | 504 |
| 274 | 20230720 | 150300 | 2470155800 | 2640 | 2640 | 2640 | 2640 | 3204 |
| 275 | 20230720 | 150200 | 2461697240 | 2640 | 2635 | 2640 | 2635 | 1974 |
| 276 | 20230720 | 150100 | 2456486250 | 2625 | 2645 | 2650 | 2625 | 56602 |
| 277 | 20230720 | 150000 | 2306994360 | 2645 | 2630 | 2645 | 2630 | 12069 |
| 278 | 20230720 | 145900 | 2275169900 | 2625 | 2630 | 2630 | 2625 | 1135 |
| 279 | 20230720 | 145800 | 2272189850 | 2640 | 2645 | 2645 | 2630 | 4332 |
| 280 | 20230720 | 145700 | 2260758865 | 2645 | 2615 | 2645 | 2615 | 49544 |
| 281 | 20230720 | 145600 | 2130254070 | 2615 | 2615 | 2615 | 2615 | 5525 |
| 282 | 20230720 | 145500 | 2115806195 | 2615 | 2610 | 2615 | 2610 | 2316 |
| 283 | 20230720 | 145400 | 2109761385 | 2615 | 2615 | 2615 | 2605 | 658 |
| 284 | 20230720 | 145300 | 2108047015 | 2610 | 2610 | 2610 | 2605 | 1251 |
| 285 | 20230720 | 145200 | 2104786400 | 2615 | 2610 | 2615 | 2610 | 1023 |
| 286 | 20230720 | 145100 | 2102116355 | 2615 | 2615 | 2620 | 2615 | 1666 |
| 287 | 20230720 | 145000 | 2097759485 | 2615 | 2615 | 2615 | 2615 | 20 |
| 288 | 20230720 | 144900 | 2097707185 | 2615 | 2615 | 2615 | 2610 | 776 |
| 289 | 20230720 | 144800 | 2095680205 | 2620 | 2615 | 2620 | 2615 | 1070 |
| 290 | 20230720 | 144700 | 2092881935 | 2620 | 2620 | 2620 | 2620 | 107 |
| 291 | 20230720 | 144600 | 2092601595 | 2615 | 2620 | 2620 | 2610 | 614 |
| 292 | 20230720 | 144500 | 2090995455 | 2620 | 2620 | 2620 | 2620 | 756 |
| 293 | 20230720 | 144400 | 2089014735 | 2620 | 2615 | 2620 | 2610 | 6383 |
| 294 | 20230720 | 144300 | 2072317230 | 2615 | 2610 | 2615 | 2605 | 1882 |
| 295 | 20230720 | 144200 | 2067403290 | 2620 | 2620 | 2620 | 2610 | 7 |
| 296 | 20230720 | 144100 | 2067384960 | 2615 | 2610 | 2620 | 2605 | 5022 |
| 297 | 20230720 | 144000 | 2054292910 | 2620 | 2610 | 2620 | 2610 | 104 |
| 298 | 20230720 | 143900 | 2054020610 | 2620 | 2610 | 2620 | 2610 | 681 |
| 299 | 20230720 | 143800 | 2052243170 | 2620 | 2615 | 2620 | 2610 | 2997 |
| 300 | 20230720 | 143700 | 2044416990 | 2615 | 2615 | 2615 | 2610 | 4120 |
| 301 | 20230720 | 143600 | 2033646835 | 2620 | 2625 | 2625 | 2620 | 335 |
| 302 | 20230720 | 143500 | 2032768575 | 2625 | 2625 | 2625 | 2625 | 10 |
| 303 | 20230720 | 143400 | 2032742325 | 2625 | 2610 | 2625 | 2610 | 13 |
| 304 | 20230720 | 143300 | 2032708350 | 2620 | 2620 | 2620 | 2620 | 30 |
| 305 | 20230720 | 143200 | 2032629750 | 2620 | 2620 | 2620 | 2620 | 2292 |
| 306 | 20230720 | 143100 | 2026624710 | 2620 | 2615 | 2620 | 2610 | 205 |
| 307 | 20230720 | 143000 | 2026088620 | 2615 | 2620 | 2620 | 2615 | 3327 |
| 308 | 20230720 | 142900 | 2017387205 | 2625 | 2620 | 2625 | 2620 | 405 |
| 309 | 20230720 | 142800 | 2016326090 | 2615 | 2620 | 2620 | 2615 | 579 |
| 310 | 20230720 | 142700 | 2014809610 | 2625 | 2620 | 2625 | 2620 | 4888 |
| 311 | 20230720 | 142600 | 2002002930 | 2625 | 2620 | 2625 | 2620 | 1764 |
| 312 | 20230720 | 142500 | 1997377715 | 2620 | 2620 | 2620 | 2620 | 6 |
| 313 | 20230720 | 142400 | 1997361995 | 2620 | 2620 | 2625 | 2620 | 12270 |
| 314 | 20230720 | 142300 | 1965198535 | 2620 | 2625 | 2625 | 2620 | 2318 |
| 315 | 20230720 | 142200 | 1959121895 | 2625 | 2625 | 2630 | 2625 | 4472 |
| 316 | 20230720 | 142100 | 1947382775 | 2625 | 2620 | 2625 | 2620 | 1024 |
| 317 | 20230720 | 142000 | 1944699775 | 2625 | 2620 | 2625 | 2620 | 3861 |
| 318 | 20230720 | 141900 | 1934582045 | 2615 | 2620 | 2620 | 2615 | 146 |
| 319 | 20230720 | 141800 | 1934200020 | 2615 | 2620 | 2620 | 2615 | 2401 |
| 320 | 20230720 | 141700 | 1927919345 | 2625 | 2625 | 2625 | 2625 | 39 |
| 321 | 20230720 | 141600 | 1927816970 | 2610 | 2625 | 2625 | 2610 | 7 |
| 322 | 20230720 | 141500 | 1927798610 | 2625 | 2620 | 2625 | 2620 | 39 |
| 323 | 20230720 | 141400 | 1927696240 | 2610 | 2620 | 2620 | 2610 | 3500 |
| 324 | 20230720 | 141300 | 1918533660 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20230720 | 141200 | 1918533660 | 2625 | 2625 | 2630 | 2625 | 2419 |
| 326 | 20230720 | 141100 | 1912183590 | 2630 | 2630 | 2630 | 2625 | 2405 |
| 327 | 20230720 | 141000 | 1905868295 | 2630 | 2630 | 2630 | 2630 | 948 |
| 328 | 20230720 | 140900 | 1903375055 | 2625 | 2630 | 2630 | 2625 | 1116 |
| 329 | 20230720 | 140800 | 1900444555 | 2635 | 2630 | 2635 | 2630 | 512 |
| 330 | 20230720 | 140700 | 1899097540 | 2630 | 2625 | 2630 | 2625 | 948 |
| 331 | 20230720 | 140600 | 1896606800 | 2630 | 2630 | 2630 | 2625 | 521 |
| 332 | 20230720 | 140500 | 1895237070 | 2630 | 2630 | 2630 | 2630 | 652 |
| 333 | 20230720 | 140400 | 1893522310 | 2630 | 2630 | 2630 | 2630 | 100 |
| 334 | 20230720 | 140300 | 1893259310 | 2630 | 2625 | 2630 | 2625 | 625 |
| 335 | 20230720 | 140200 | 1891616510 | 2630 | 2635 | 2635 | 2630 | 2724 |
| 336 | 20230720 | 140100 | 1884451020 | 2635 | 2630 | 2635 | 2630 | 655 |
| 337 | 20230720 | 140000 | 1882727585 | 2630 | 2630 | 2630 | 2630 | 1743 |
| 338 | 20230720 | 135900 | 1878143495 | 2630 | 2630 | 2630 | 2625 | 698 |
| 339 | 20230720 | 135800 | 1876310865 | 2630 | 2630 | 2630 | 2630 | 808 |
| 340 | 20230720 | 135700 | 1874185825 | 2630 | 2630 | 2635 | 2630 | 1263 |
| 341 | 20230720 | 135600 | 1870860820 | 2635 | 2625 | 2635 | 2625 | 8376 |
| 342 | 20230720 | 135500 | 1848826015 | 2625 | 2625 | 2625 | 2625 | 100 |
| 343 | 20230720 | 135400 | 1848563515 | 2625 | 2620 | 2625 | 2620 | 153 |
| 344 | 20230720 | 135300 | 1848162395 | 2625 | 2625 | 2625 | 2625 | 105 |
| 345 | 20230720 | 135200 | 1847886770 | 2625 | 2625 | 2625 | 2625 | 12 |
| 346 | 20230720 | 135100 | 1847855270 | 2625 | 2620 | 2625 | 2620 | 7784 |
| 347 | 20230720 | 135000 | 1827442585 | 2620 | 2610 | 2620 | 2610 | 4843 |
| 348 | 20230720 | 134900 | 1814783035 | 2610 | 2610 | 2610 | 2610 | 178 |
| 349 | 20230720 | 134800 | 1814318455 | 2615 | 2605 | 2615 | 2605 | 171 |
| 350 | 20230720 | 134700 | 1813871300 | 2605 | 2610 | 2610 | 2605 | 4595 |
| 351 | 20230720 | 134600 | 1801878605 | 2610 | 2610 | 2610 | 2610 | 10 |
| 352 | 20230720 | 134500 | 1801852505 | 2610 | 2610 | 2610 | 2610 | 417 |
| 353 | 20230720 | 134400 | 1800764135 | 2610 | 2610 | 2610 | 2610 | 6039 |
| 354 | 20230720 | 134300 | 1785002345 | 2610 | 2615 | 2615 | 2610 | 175 |
| 355 | 20230720 | 134200 | 1784545465 | 2615 | 2615 | 2615 | 2615 | 0 |
| 356 | 20230720 | 134100 | 1784545465 | 2615 | 2610 | 2615 | 2600 | 6395 |
| 357 | 20230720 | 134000 | 1767867760 | 2610 | 2615 | 2615 | 2610 | 884 |
| 358 | 20230720 | 133900 | 1765560290 | 2610 | 2610 | 2610 | 2610 | 400 |
| 359 | 20230720 | 133800 | 1764516290 | 2615 | 2615 | 2615 | 2615 | 345 |
| 360 | 20230720 | 133700 | 1763614115 | 2615 | 2615 | 2615 | 2615 | 20 |
| 361 | 20230720 | 133600 | 1763561815 | 2615 | 2610 | 2615 | 2610 | 63 |
| 362 | 20230720 | 133500 | 1763397075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 363 | 20230720 | 133400 | 1763397075 | 2615 | 2610 | 2615 | 2610 | 3177 |
| 364 | 20230720 | 133300 | 1755104585 | 2605 | 2605 | 2605 | 2605 | 1 |
| 365 | 20230720 | 133200 | 1755101980 | 2600 | 2605 | 2605 | 2600 | 1000 |
| 366 | 20230720 | 133100 | 1752501975 | 2610 | 2600 | 2610 | 2600 | 3457 |
| 367 | 20230720 | 133000 | 1743511395 | 2600 | 2605 | 2610 | 2600 | 454 |
| 368 | 20230720 | 132900 | 1742330970 | 2610 | 2610 | 2610 | 2610 | 51 |
| 369 | 20230720 | 132800 | 1742197860 | 2610 | 2610 | 2610 | 2610 | 0 |
| 370 | 20230720 | 132700 | 1742197860 | 2610 | 2610 | 2610 | 2610 | 100 |
| 371 | 20230720 | 132600 | 1741936860 | 2610 | 2610 | 2610 | 2610 | 50 |
| 372 | 20230720 | 132500 | 1741806360 | 2610 | 2610 | 2610 | 2610 | 0 |
| 373 | 20230720 | 132400 | 1741806360 | 2610 | 2610 | 2610 | 2610 | 17 |
| 374 | 20230720 | 132300 | 1741761990 | 2600 | 2605 | 2610 | 2600 | 1563 |
| 375 | 20230720 | 132200 | 1737697595 | 2610 | 2610 | 2610 | 2605 | 4807 |
| 376 | 20230720 | 132100 | 1725161975 | 2620 | 2615 | 2620 | 2615 | 1746 |
| 377 | 20230720 | 132000 | 1720596180 | 2620 | 2615 | 2620 | 2615 | 52 |
| 378 | 20230720 | 131900 | 1720460195 | 2620 | 2620 | 2620 | 2620 | 500 |
| 379 | 20230720 | 131800 | 1719150195 | 2620 | 2620 | 2620 | 2620 | 10 |
| 380 | 20230720 | 131700 | 1719123995 | 2620 | 2620 | 2620 | 2620 | 2023 |
| 381 | 20230720 | 131600 | 1713823735 | 2615 | 2620 | 2620 | 2615 | 2907 |
| 382 | 20230720 | 131500 | 1706210895 | 2620 | 2620 | 2620 | 2620 | 38 |
| 383 | 20230720 | 131400 | 1706111335 | 2620 | 2620 | 2620 | 2620 | 2671 |
| 384 | 20230720 | 131300 | 1699113315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 385 | 20230720 | 131200 | 1699113315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 386 | 20230720 | 131100 | 1699113315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 387 | 20230720 | 131000 | 1699113315 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 388 | 20230720 | 130900 | 1693873315 | 2620 | 2620 | 2620 | 2620 | 20 |
| 389 | 20230720 | 130800 | 1693820915 | 2620 | 2615 | 2620 | 2615 | 360 |
| 390 | 20230720 | 130700 | 1692879415 | 2620 | 2620 | 2620 | 2615 | 905 |
| 391 | 20230720 | 130600 | 1690510315 | 2615 | 2615 | 2615 | 2615 | 1005 |
| 392 | 20230720 | 130500 | 1687882240 | 2620 | 2620 | 2620 | 2620 | 26 |
| 393 | 20230720 | 130400 | 1687814120 | 2620 | 2620 | 2620 | 2620 | 158 |
| 394 | 20230720 | 130300 | 1687400160 | 2625 | 2625 | 2630 | 2620 | 7053 |
| 395 | 20230720 | 130200 | 1668900695 | 2625 | 2620 | 2625 | 2615 | 9709 |
| 396 | 20230720 | 130100 | 1643468440 | 2620 | 2620 | 2620 | 2620 | 1096 |
| 397 | 20230720 | 130000 | 1640596920 | 2620 | 2610 | 2620 | 2610 | 7058 |
| 398 | 20230720 | 125900 | 1622156180 | 2610 | 2610 | 2610 | 2610 | 5438 |
| 399 | 20230720 | 125800 | 1607963000 | 2610 | 2610 | 2610 | 2610 | 102 |
| 400 | 20230720 | 125700 | 1607696780 | 2595 | 2605 | 2605 | 2595 | 5592 |
| 401 | 20230720 | 125600 | 1593157530 | 2610 | 2610 | 2610 | 2610 | 0 |
| 402 | 20230720 | 125500 | 1593157530 | 2610 | 2605 | 2610 | 2600 | 3094 |
| 403 | 20230720 | 125400 | 1585100275 | 2605 | 2605 | 2605 | 2605 | 108 |
| 404 | 20230720 | 125300 | 1584818935 | 2605 | 2600 | 2605 | 2600 | 200 |
| 405 | 20230720 | 125200 | 1584298685 | 2600 | 2600 | 2600 | 2600 | 0 |
| 406 | 20230720 | 125100 | 1584298685 | 2600 | 2605 | 2605 | 2600 | 10544 |
| 407 | 20230720 | 125000 | 1556854180 | 2600 | 2600 | 2600 | 2600 | 500 |
| 408 | 20230720 | 124900 | 1555554180 | 2605 | 2605 | 2605 | 2605 | 2 |
| 409 | 20230720 | 124800 | 1555548970 | 2605 | 2605 | 2605 | 2605 | 0 |
| 410 | 20230720 | 124700 | 1555548970 | 2605 | 2605 | 2605 | 2605 | 0 |
| 411 | 20230720 | 124600 | 1555548970 | 2605 | 2600 | 2605 | 2600 | 261 |
| 412 | 20230720 | 124500 | 1554870270 | 2605 | 2605 | 2605 | 2605 | 2 |
| 413 | 20230720 | 124400 | 1554865060 | 2605 | 2605 | 2605 | 2605 | 100 |
| 414 | 20230720 | 124300 | 1554604560 | 2605 | 2605 | 2605 | 2605 | 5 |
| 415 | 20230720 | 124200 | 1554591535 | 2605 | 2600 | 2605 | 2600 | 525 |
| 416 | 20230720 | 124100 | 1553226410 | 2600 | 2600 | 2605 | 2600 | 508 |
| 417 | 20230720 | 124000 | 1551905510 | 2600 | 2600 | 2600 | 2595 | 2753 |
| 418 | 20230720 | 123900 | 1544749130 | 2600 | 2600 | 2600 | 2595 | 52 |
| 419 | 20230720 | 123800 | 1544614030 | 2600 | 2600 | 2600 | 2600 | 61 |
| 420 | 20230720 | 123700 | 1544455430 | 2600 | 2600 | 2600 | 2600 | 0 |
| 421 | 20230720 | 123600 | 1544455430 | 2600 | 2600 | 2600 | 2600 | 790 |
| 422 | 20230720 | 123500 | 1542401430 | 2600 | 2600 | 2600 | 2600 | 432 |
| 423 | 20230720 | 123400 | 1541278230 | 2595 | 2600 | 2600 | 2595 | 1100 |
| 424 | 20230720 | 123300 | 1538422230 | 2600 | 2600 | 2600 | 2600 | 1280 |
| 425 | 20230720 | 123200 | 1535094230 | 2600 | 2600 | 2600 | 2600 | 300 |
| 426 | 20230720 | 123100 | 1534314230 | 2595 | 2600 | 2600 | 2595 | 5041 |
| 427 | 20230720 | 123000 | 1521232630 | 2595 | 2600 | 2600 | 2595 | 610 |
| 428 | 20230720 | 122900 | 1519649630 | 2600 | 2600 | 2600 | 2600 | 25 |
| 429 | 20230720 | 122800 | 1519584630 | 2595 | 2595 | 2595 | 2590 | 1692 |
| 430 | 20230720 | 122700 | 1515193925 | 2595 | 2590 | 2595 | 2590 | 2447 |
| 431 | 20230720 | 122600 | 1508856070 | 2590 | 2590 | 2590 | 2585 | 2304 |
| 432 | 20230720 | 122500 | 1502888730 | 2590 | 2590 | 2595 | 2590 | 1672 |
| 433 | 20230720 | 122400 | 1498558030 | 2590 | 2590 | 2590 | 2590 | 3982 |
| 434 | 20230720 | 122300 | 1488244650 | 2590 | 2590 | 2590 | 2590 | 1085 |
| 435 | 20230720 | 122200 | 1485434500 | 2590 | 2590 | 2590 | 2590 | 1943 |
| 436 | 20230720 | 122100 | 1480402130 | 2590 | 2590 | 2590 | 2590 | 64 |
| 437 | 20230720 | 122000 | 1480236370 | 2590 | 2585 | 2590 | 2585 | 586 |
| 438 | 20230720 | 121900 | 1478718690 | 2590 | 2590 | 2590 | 2590 | 3040 |
| 439 | 20230720 | 121800 | 1470845090 | 2590 | 2590 | 2595 | 2590 | 1065 |
| 440 | 20230720 | 121700 | 1468086665 | 2590 | 2595 | 2595 | 2590 | 5012 |
| 441 | 20230720 | 121600 | 1455105525 | 2595 | 2590 | 2595 | 2590 | 6 |
| 442 | 20230720 | 121500 | 1455089970 | 2595 | 2595 | 2595 | 2595 | 101 |
| 443 | 20230720 | 121400 | 1454827875 | 2590 | 2595 | 2595 | 2590 | 2 |
| 444 | 20230720 | 121300 | 1454822690 | 2595 | 2595 | 2595 | 2595 | 587 |
| 445 | 20230720 | 121200 | 1453299425 | 2600 | 2590 | 2600 | 2590 | 806 |
| 446 | 20230720 | 121100 | 1451211865 | 2595 | 2595 | 2595 | 2590 | 1967 |
| 447 | 20230720 | 121000 | 1446109220 | 2595 | 2595 | 2595 | 2595 | 500 |
| 448 | 20230720 | 120900 | 1444811720 | 2595 | 2590 | 2600 | 2590 | 5764 |
| 449 | 20230720 | 120800 | 1429882885 | 2595 | 2600 | 2600 | 2595 | 14226 |
| 450 | 20230720 | 120700 | 1392966110 | 2600 | 2605 | 2605 | 2600 | 163 |
| 451 | 20230720 | 120600 | 1392541810 | 2605 | 2600 | 2605 | 2600 | 18 |
| 452 | 20230720 | 120500 | 1392494945 | 2605 | 2605 | 2605 | 2605 | 0 |
| 453 | 20230720 | 120400 | 1392494945 | 2605 | 2600 | 2605 | 2600 | 1033 |
| 454 | 20230720 | 120300 | 1389809100 | 2600 | 2600 | 2600 | 2600 | 902 |
| 455 | 20230720 | 120200 | 1387463900 | 2600 | 2595 | 2600 | 2595 | 155 |
| 456 | 20230720 | 120100 | 1387061175 | 2600 | 2600 | 2600 | 2595 | 2780 |
| 457 | 20230720 | 120000 | 1379845675 | 2600 | 2600 | 2600 | 2600 | 4419 |
| 458 | 20230720 | 115900 | 1368356275 | 2600 | 2600 | 2600 | 2600 | 2600 |
| 459 | 20230720 | 115800 | 1361596275 | 2605 | 2605 | 2605 | 2605 | 5 |
| 460 | 20230720 | 115700 | 1361583250 | 2605 | 2605 | 2605 | 2605 | 202 |
| 461 | 20230720 | 115600 | 1361057040 | 2605 | 2605 | 2605 | 2605 | 200 |
| 462 | 20230720 | 115500 | 1360536040 | 2605 | 2605 | 2605 | 2605 | 400 |
| 463 | 20230720 | 115400 | 1359494040 | 2605 | 2605 | 2605 | 2605 | 1680 |
| 464 | 20230720 | 115300 | 1355117640 | 2605 | 2605 | 2605 | 2605 | 223 |
| 465 | 20230720 | 115200 | 1354536725 | 2605 | 2605 | 2605 | 2600 | 810 |
| 466 | 20230720 | 115100 | 1352430570 | 2605 | 2605 | 2605 | 2605 | 184 |
| 467 | 20230720 | 115000 | 1351951250 | 2605 | 2600 | 2605 | 2600 | 387 |
| 468 | 20230720 | 114900 | 1350943120 | 2600 | 2600 | 2600 | 2600 | 7 |
| 469 | 20230720 | 114800 | 1350924920 | 2600 | 2605 | 2605 | 2600 | 1097 |
| 470 | 20230720 | 114700 | 1348069670 | 2600 | 2600 | 2605 | 2600 | 4115 |
| 471 | 20230720 | 114600 | 1337370640 | 2605 | 2605 | 2605 | 2605 | 2 |
| 472 | 20230720 | 114500 | 1337365430 | 2600 | 2600 | 2600 | 2600 | 1617 |
| 473 | 20230720 | 114400 | 1333161230 | 2605 | 2605 | 2605 | 2605 | 342 |
| 474 | 20230720 | 114300 | 1332270320 | 2605 | 2605 | 2605 | 2605 | 200 |
| 475 | 20230720 | 114200 | 1331749320 | 2605 | 2605 | 2605 | 2605 | 0 |
| 476 | 20230720 | 114100 | 1331749320 | 2605 | 2605 | 2605 | 2605 | 0 |
| 477 | 20230720 | 114000 | 1331749320 | 2605 | 2605 | 2605 | 2605 | 10 |
| 478 | 20230720 | 113900 | 1331723270 | 2605 | 2605 | 2605 | 2605 | 120 |
| 479 | 20230720 | 113800 | 1331410670 | 2600 | 2605 | 2605 | 2600 | 447 |
| 480 | 20230720 | 113700 | 1330248220 | 2605 | 2605 | 2605 | 2605 | 1279 |
| 481 | 20230720 | 113600 | 1326916425 | 2605 | 2600 | 2610 | 2600 | 80 |
| 482 | 20230720 | 113500 | 1326708365 | 2605 | 2605 | 2605 | 2600 | 1489 |
| 483 | 20230720 | 113400 | 1322834520 | 2605 | 2605 | 2605 | 2605 | 797 |
| 484 | 20230720 | 113300 | 1320758335 | 2605 | 2600 | 2605 | 2600 | 1100 |
| 485 | 20230720 | 113200 | 1317897835 | 2605 | 2605 | 2605 | 2605 | 199 |
| 486 | 20230720 | 113100 | 1317379440 | 2610 | 2610 | 2610 | 2610 | 772 |
| 487 | 20230720 | 113000 | 1315364520 | 2610 | 2610 | 2610 | 2610 | 550 |
| 488 | 20230720 | 112900 | 1313929020 | 2610 | 2610 | 2610 | 2610 | 50 |
| 489 | 20230720 | 112800 | 1313798520 | 2610 | 2605 | 2610 | 2605 | 512 |
| 490 | 20230720 | 112700 | 1312464745 | 2605 | 2600 | 2605 | 2600 | 201 |
| 491 | 20230720 | 112600 | 1311942140 | 2600 | 2605 | 2605 | 2600 | 7924 |
| 492 | 20230720 | 112500 | 1291330120 | 2605 | 2605 | 2610 | 2605 | 2663 |
| 493 | 20230720 | 112400 | 1284392930 | 2610 | 2610 | 2610 | 2610 | 191 |
| 494 | 20230720 | 112300 | 1283894420 | 2610 | 2610 | 2610 | 2605 | 1142 |
| 495 | 20230720 | 112200 | 1280918800 | 2610 | 2610 | 2610 | 2610 | 191 |
| 496 | 20230720 | 112100 | 1280420290 | 2610 | 2615 | 2615 | 2610 | 2140 |
| 497 | 20230720 | 112000 | 1274834840 | 2610 | 2610 | 2615 | 2610 | 2028 |
| 498 | 20230720 | 111900 | 1269541420 | 2610 | 2610 | 2610 | 2605 | 1689 |
| 499 | 20230720 | 111800 | 1265136130 | 2610 | 2610 | 2610 | 2610 | 402 |
| 500 | 20230720 | 111700 | 1264086910 | 2610 | 2610 | 2610 | 2610 | 2182 |
| 501 | 20230720 | 111600 | 1258391890 | 2610 | 2610 | 2610 | 2610 | 263 |
| 502 | 20230720 | 111500 | 1257705460 | 2610 | 2610 | 2610 | 2610 | 6393 |
| 503 | 20230720 | 111400 | 1241019730 | 2610 | 2605 | 2610 | 2605 | 3612 |
| 504 | 20230720 | 111300 | 1231609740 | 2605 | 2605 | 2605 | 2605 | 1130 |
| 505 | 20230720 | 111200 | 1228666090 | 2605 | 2605 | 2605 | 2605 | 43 |
| 506 | 20230720 | 111100 | 1228554075 | 2605 | 2605 | 2605 | 2605 | 105 |
| 507 | 20230720 | 111000 | 1228280550 | 2605 | 2600 | 2605 | 2600 | 114 |
| 508 | 20230720 | 110900 | 1227984070 | 2605 | 2605 | 2605 | 2605 | 14 |
| 509 | 20230720 | 110800 | 1227947600 | 2605 | 2600 | 2605 | 2600 | 23 |
| 510 | 20230720 | 110700 | 1227887735 | 2600 | 2600 | 2600 | 2600 | 836 |
| 511 | 20230720 | 110600 | 1225714135 | 2600 | 2605 | 2605 | 2600 | 51 |
| 512 | 20230720 | 110500 | 1225581285 | 2600 | 2605 | 2605 | 2600 | 1403 |
| 513 | 20230720 | 110400 | 1221933470 | 2600 | 2605 | 2605 | 2600 | 301 |
| 514 | 20230720 | 110300 | 1221149370 | 2605 | 2605 | 2605 | 2605 | 0 |
| 515 | 20230720 | 110200 | 1221149370 | 2605 | 2600 | 2605 | 2600 | 1045 |
| 516 | 20230720 | 110100 | 1218432355 | 2600 | 2605 | 2610 | 2600 | 2802 |
| 517 | 20230720 | 110000 | 1211133295 | 2605 | 2600 | 2605 | 2600 | 8530 |
| 518 | 20230720 | 105900 | 1188919120 | 2600 | 2600 | 2600 | 2600 | 200 |
| 519 | 20230720 | 105800 | 1188399120 | 2600 | 2600 | 2600 | 2600 | 1207 |
| 520 | 20230720 | 105700 | 1185260920 | 2600 | 2600 | 2600 | 2600 | 2174 |
| 521 | 20230720 | 105600 | 1179608520 | 2600 | 2600 | 2600 | 2600 | 10879 |
| 522 | 20230720 | 105500 | 1151323120 | 2600 | 2600 | 2600 | 2600 | 20 |
| 523 | 20230720 | 105400 | 1151271120 | 2600 | 2600 | 2600 | 2600 | 6886 |
| 524 | 20230720 | 105300 | 1133367520 | 2605 | 2605 | 2605 | 2605 | 80 |
| 525 | 20230720 | 105200 | 1133159120 | 2605 | 2605 | 2610 | 2605 | 3249 |
| 526 | 20230720 | 105100 | 1124695470 | 2605 | 2605 | 2605 | 2600 | 220 |
| 527 | 20230720 | 105000 | 1124122530 | 2600 | 2600 | 2600 | 2595 | 18626 |
| 528 | 20230720 | 104900 | 1075759655 | 2600 | 2600 | 2605 | 2600 | 1782 |
| 529 | 20230720 | 104800 | 1071126445 | 2600 | 2600 | 2600 | 2600 | 506 |
| 530 | 20230720 | 104700 | 1069810845 | 2600 | 2600 | 2600 | 2600 | 2084 |
| 531 | 20230720 | 104600 | 1064392445 | 2600 | 2600 | 2600 | 2595 | 504 |
| 532 | 20230720 | 104500 | 1063082055 | 2600 | 2600 | 2600 | 2595 | 2008 |
| 533 | 20230720 | 104400 | 1057861310 | 2595 | 2600 | 2600 | 2595 | 3917 |
| 534 | 20230720 | 104300 | 1047678760 | 2600 | 2600 | 2600 | 2600 | 22 |
| 535 | 20230720 | 104200 | 1047621560 | 2600 | 2600 | 2600 | 2595 | 294 |
| 536 | 20230720 | 104100 | 1046857620 | 2600 | 2600 | 2600 | 2600 | 701 |
| 537 | 20230720 | 104000 | 1045035020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 538 | 20230720 | 103900 | 1045035020 | 2600 | 2605 | 2605 | 2600 | 6092 |
| 539 | 20230720 | 103800 | 1029184055 | 2605 | 2605 | 2605 | 2605 | 1080 |
| 540 | 20230720 | 103700 | 1026370655 | 2605 | 2605 | 2605 | 2600 | 350 |
| 541 | 20230720 | 103600 | 1025458955 | 2605 | 2600 | 2605 | 2600 | 4659 |
| 542 | 20230720 | 103500 | 1013345255 | 2600 | 2600 | 2600 | 2595 | 264 |
| 543 | 20230720 | 103400 | 1012659100 | 2600 | 2605 | 2605 | 2600 | 1356 |
| 544 | 20230720 | 103300 | 1009131050 | 2600 | 2600 | 2600 | 2600 | 1785 |
| 545 | 20230720 | 103200 | 1004490050 | 2595 | 2595 | 2595 | 2595 | 50 |
| 546 | 20230720 | 103100 | 1004360300 | 2595 | 2600 | 2600 | 2595 | 1121 |
| 547 | 20230720 | 103000 | 1001445705 | 2595 | 2595 | 2595 | 2595 | 1042 |
| 548 | 20230720 | 102900 | 998741715 | 2595 | 2595 | 2595 | 2595 | 397 |
| 549 | 20230720 | 102800 | 997711500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 550 | 20230720 | 102700 | 997711500 | 2595 | 2590 | 2595 | 2590 | 590 |
| 551 | 20230720 | 102600 | 996181950 | 2590 | 2590 | 2590 | 2590 | 4392 |
| 552 | 20230720 | 102500 | 984806670 | 2590 | 2595 | 2595 | 2590 | 1867 |
| 553 | 20230720 | 102400 | 979970715 | 2595 | 2590 | 2595 | 2590 | 1054 |
| 554 | 20230720 | 102300 | 977239605 | 2595 | 2595 | 2595 | 2595 | 1794 |
| 555 | 20230720 | 102200 | 972584175 | 2595 | 2595 | 2595 | 2595 | 101 |
| 556 | 20230720 | 102100 | 972322080 | 2595 | 2585 | 2595 | 2585 | 5582 |
| 557 | 20230720 | 102000 | 957863975 | 2585 | 2590 | 2590 | 2585 | 819 |
| 558 | 20230720 | 101900 | 955743140 | 2590 | 2590 | 2590 | 2590 | 232 |
| 559 | 20230720 | 101800 | 955142260 | 2585 | 2590 | 2590 | 2585 | 7016 |
| 560 | 20230720 | 101700 | 936990820 | 2590 | 2590 | 2590 | 2590 | 4348 |
| 561 | 20230720 | 101600 | 925729500 | 2590 | 2590 | 2590 | 2590 | 709 |
| 562 | 20230720 | 101500 | 923893190 | 2590 | 2595 | 2595 | 2590 | 1291 |
| 563 | 20230720 | 101400 | 920549475 | 2595 | 2595 | 2595 | 2595 | 192 |
| 564 | 20230720 | 101300 | 920051235 | 2595 | 2600 | 2600 | 2595 | 1766 |
| 565 | 20230720 | 101200 | 915468175 | 2600 | 2600 | 2600 | 2600 | 551 |
| 566 | 20230720 | 101100 | 914035575 | 2600 | 2600 | 2600 | 2600 | 346 |
| 567 | 20230720 | 101000 | 913135975 | 2600 | 2600 | 2600 | 2600 | 3071 |
| 568 | 20230720 | 100900 | 905151375 | 2600 | 2605 | 2605 | 2600 | 4512 |
| 569 | 20230720 | 100800 | 893405170 | 2605 | 2605 | 2605 | 2605 | 2344 |
| 570 | 20230720 | 100700 | 887299050 | 2605 | 2590 | 2605 | 2590 | 13179 |
| 571 | 20230720 | 100600 | 853053430 | 2595 | 2600 | 2600 | 2595 | 3174 |
| 572 | 20230720 | 100500 | 844806885 | 2600 | 2595 | 2600 | 2595 | 2203 |
| 573 | 20230720 | 100400 | 839090085 | 2595 | 2590 | 2595 | 2590 | 118 |
| 574 | 20230720 | 100300 | 838784370 | 2595 | 2590 | 2595 | 2590 | 4943 |
| 575 | 20230720 | 100200 | 825957485 | 2590 | 2585 | 2590 | 2585 | 6911 |
| 576 | 20230720 | 100100 | 808064195 | 2580 | 2585 | 2585 | 2580 | 2475 |
| 577 | 20230720 | 100000 | 801671330 | 2585 | 2590 | 2590 | 2585 | 1598 |
| 578 | 20230720 | 095900 | 797540480 | 2585 | 2585 | 2590 | 2585 | 2522 |
| 579 | 20230720 | 095800 | 791020730 | 2585 | 2585 | 2585 | 2580 | 1778 |
| 580 | 20230720 | 095700 | 786431295 | 2585 | 2585 | 2590 | 2585 | 849 |
| 581 | 20230720 | 095600 | 784235885 | 2590 | 2590 | 2590 | 2590 | 13 |
| 582 | 20230720 | 095500 | 784202215 | 2585 | 2585 | 2590 | 2585 | 2543 |
| 583 | 20230720 | 095400 | 777628465 | 2585 | 2590 | 2590 | 2585 | 58 |
| 584 | 20230720 | 095300 | 777478525 | 2585 | 2580 | 2590 | 2580 | 23 |
| 585 | 20230720 | 095200 | 777419160 | 2585 | 2580 | 2585 | 2580 | 2120 |
| 586 | 20230720 | 095100 | 771939510 | 2585 | 2585 | 2590 | 2585 | 3034 |
| 587 | 20230720 | 095000 | 764096615 | 2585 | 2585 | 2585 | 2585 | 2427 |
| 588 | 20230720 | 094900 | 757822820 | 2585 | 2585 | 2590 | 2585 | 111 |
| 589 | 20230720 | 094800 | 757535880 | 2585 | 2585 | 2585 | 2585 | 982 |
| 590 | 20230720 | 094700 | 754997410 | 2585 | 2590 | 2590 | 2585 | 840 |
| 591 | 20230720 | 094600 | 752825810 | 2590 | 2585 | 2590 | 2585 | 1682 |
| 592 | 20230720 | 094500 | 748476310 | 2590 | 2585 | 2590 | 2585 | 5033 |
| 593 | 20230720 | 094400 | 735449050 | 2585 | 2590 | 2590 | 2585 | 7156 |
| 594 | 20230720 | 094300 | 716917050 | 2585 | 2585 | 2585 | 2585 | 863 |
| 595 | 20230720 | 094200 | 714686195 | 2585 | 2585 | 2585 | 2580 | 688 |
| 596 | 20230720 | 094100 | 712910205 | 2585 | 2590 | 2590 | 2580 | 928 |
| 597 | 20230720 | 094000 | 710513800 | 2590 | 2590 | 2590 | 2590 | 434 |
| 598 | 20230720 | 093900 | 709389740 | 2590 | 2595 | 2595 | 2590 | 6549 |
| 599 | 20230720 | 093800 | 692427630 | 2595 | 2595 | 2595 | 2595 | 919 |
| 600 | 20230720 | 093700 | 690042825 | 2595 | 2595 | 2595 | 2595 | 304 |
| 601 | 20230720 | 093600 | 689253945 | 2600 | 2600 | 2600 | 2600 | 220 |
| 602 | 20230720 | 093500 | 688681945 | 2590 | 2600 | 2600 | 2590 | 104 |
| 603 | 20230720 | 093400 | 688411945 | 2600 | 2595 | 2600 | 2590 | 1419 |
| 604 | 20230720 | 093300 | 684734875 | 2600 | 2600 | 2600 | 2595 | 1142 |
| 605 | 20230720 | 093200 | 681766145 | 2600 | 2590 | 2600 | 2585 | 8053 |
| 606 | 20230720 | 093100 | 660903320 | 2590 | 2580 | 2590 | 2580 | 3375 |
| 607 | 20230720 | 093000 | 652180285 | 2580 | 2570 | 2580 | 2570 | 8967 |
| 608 | 20230720 | 092900 | 629086935 | 2570 | 2565 | 2570 | 2565 | 4414 |
| 609 | 20230720 | 092800 | 617764100 | 2565 | 2565 | 2570 | 2565 | 15252 |
| 610 | 20230720 | 092700 | 578602870 | 2565 | 2575 | 2580 | 2565 | 13449 |
| 611 | 20230720 | 092600 | 544050875 | 2580 | 2575 | 2580 | 2570 | 8442 |
| 612 | 20230720 | 092500 | 522317015 | 2575 | 2585 | 2585 | 2570 | 9209 |
| 613 | 20230720 | 092400 | 498612180 | 2580 | 2580 | 2580 | 2580 | 4012 |
| 614 | 20230720 | 092300 | 488261220 | 2580 | 2585 | 2585 | 2575 | 694 |
| 615 | 20230720 | 092200 | 486471095 | 2585 | 2580 | 2585 | 2575 | 10416 |
| 616 | 20230720 | 092100 | 459646035 | 2580 | 2600 | 2600 | 2580 | 24048 |
| 617 | 20230720 | 092000 | 397474055 | 2600 | 2600 | 2600 | 2600 | 70 |
| 618 | 20230720 | 091900 | 397292055 | 2600 | 2600 | 2600 | 2600 | 25 |
| 619 | 20230720 | 091800 | 397227055 | 2600 | 2595 | 2600 | 2590 | 3087 |
| 620 | 20230720 | 091700 | 389213975 | 2600 | 2595 | 2600 | 2595 | 1503 |
| 621 | 20230720 | 091600 | 385308675 | 2600 | 2600 | 2600 | 2595 | 6471 |
| 622 | 20230720 | 091500 | 368514535 | 2595 | 2600 | 2600 | 2595 | 4921 |
| 623 | 20230720 | 091400 | 355734935 | 2600 | 2590 | 2600 | 2590 | 4216 |
| 624 | 20230720 | 091300 | 344801185 | 2590 | 2600 | 2600 | 2590 | 1361 |
| 625 | 20230720 | 091200 | 341269975 | 2595 | 2595 | 2595 | 2595 | 2100 |
| 626 | 20230720 | 091100 | 335820475 | 2600 | 2600 | 2600 | 2595 | 644 |
| 627 | 20230720 | 091000 | 334146080 | 2600 | 2600 | 2605 | 2595 | 9643 |
| 628 | 20230720 | 090900 | 309053730 | 2605 | 2610 | 2610 | 2600 | 2147 |
| 629 | 20230720 | 090800 | 303460880 | 2610 | 2610 | 2610 | 2600 | 2105 |
| 630 | 20230720 | 090700 | 297982080 | 2610 | 2600 | 2610 | 2590 | 8496 |
| 631 | 20230720 | 090600 | 275896675 | 2600 | 2590 | 2600 | 2585 | 932 |
| 632 | 20230720 | 090500 | 273478325 | 2600 | 2590 | 2600 | 2580 | 20400 |
| 633 | 20230720 | 090400 | 220794715 | 2585 | 2600 | 2600 | 2585 | 10092 |
| 634 | 20230720 | 090300 | 194672775 | 2600 | 2605 | 2610 | 2595 | 2293 |
| 635 | 20230720 | 090200 | 188715610 | 2600 | 2600 | 2600 | 2600 | 5645 |
| 636 | 20230720 | 090100 | 174038610 | 2595 | 2565 | 2600 | 2565 | 13261 |
| 637 | 20230720 | 090000 | 139737810 | 2565 | 2555 | 2595 | 2555 | 54672 |