32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 3 | 20230801 | 193700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230801 | 193600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230801 | 193500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230801 | 193400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230801 | 193300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230801 | 193200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230801 | 193100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230801 | 193000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230801 | 192900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230801 | 192800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230801 | 192700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230801 | 192600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230801 | 192500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230801 | 192400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230801 | 192300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230801 | 192200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230801 | 192100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230801 | 192000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230801 | 191900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230801 | 191800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230801 | 191700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230801 | 191600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230801 | 191500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230801 | 191400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230801 | 191300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230801 | 191200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230801 | 191100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230801 | 191000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230801 | 190900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230801 | 190800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 33 | 20230801 | 190700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230801 | 190600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230801 | 190500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230801 | 190400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230801 | 190300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230801 | 190200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230801 | 190100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230801 | 190000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230801 | 185900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230801 | 185800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230801 | 185700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230801 | 185600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230801 | 185500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230801 | 185400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230801 | 185300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230801 | 185200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230801 | 185100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230801 | 185000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230801 | 184900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230801 | 184800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230801 | 184700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230801 | 184600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230801 | 184500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230801 | 184400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230801 | 184300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230801 | 184200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230801 | 184100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230801 | 184000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230801 | 183900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230801 | 183800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 63 | 20230801 | 183700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230801 | 183600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230801 | 183500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230801 | 183400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230801 | 183300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230801 | 183200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230801 | 183100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230801 | 183000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230801 | 182900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230801 | 182800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230801 | 182700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230801 | 182600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230801 | 182500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230801 | 182400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230801 | 182300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230801 | 182200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230801 | 182100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230801 | 182000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230801 | 181900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230801 | 181800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230801 | 181700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230801 | 181600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230801 | 181500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230801 | 181400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230801 | 181300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230801 | 181200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230801 | 181100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230801 | 181000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230801 | 180900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230801 | 180800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 93 | 20230801 | 180700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230801 | 180600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230801 | 180500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230801 | 180400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230801 | 180300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230801 | 180200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230801 | 180100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230801 | 180000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230801 | 175900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230801 | 175800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230801 | 175700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230801 | 175600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230801 | 175500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230801 | 175400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230801 | 175300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230801 | 175200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230801 | 175100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230801 | 175000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230801 | 174900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230801 | 174800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230801 | 174700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230801 | 174600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230801 | 174500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230801 | 174400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230801 | 174300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230801 | 174200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230801 | 174100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230801 | 174000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230801 | 173900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230801 | 173800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 123 | 20230801 | 173700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230801 | 173600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230801 | 173500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230801 | 173400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230801 | 173300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230801 | 173200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230801 | 173100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230801 | 173000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230801 | 172900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230801 | 172800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230801 | 172700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230801 | 172600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230801 | 172500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230801 | 172400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230801 | 172300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230801 | 172200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230801 | 172100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230801 | 172000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230801 | 171900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230801 | 171800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230801 | 171700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230801 | 171600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230801 | 171500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230801 | 171400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230801 | 171300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230801 | 171200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230801 | 171100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230801 | 171000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230801 | 170900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230801 | 170800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 153 | 20230801 | 170700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230801 | 170600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230801 | 170500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230801 | 170400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230801 | 170300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230801 | 170200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230801 | 170100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230801 | 170000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230801 | 165900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230801 | 165800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230801 | 165700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230801 | 165600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230801 | 165500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230801 | 165400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230801 | 165300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230801 | 165200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230801 | 165100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230801 | 165000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230801 | 164900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230801 | 164800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230801 | 164700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230801 | 164600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230801 | 164500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230801 | 164400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230801 | 164300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230801 | 164200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230801 | 164100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230801 | 164000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230801 | 163900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230801 | 163800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 183 | 20230801 | 163700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230801 | 163600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230801 | 163500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230801 | 163400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230801 | 163300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230801 | 163200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230801 | 163100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230801 | 163000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230801 | 162900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230801 | 162800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230801 | 162700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230801 | 162600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230801 | 162500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230801 | 162400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230801 | 162300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230801 | 162200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230801 | 162100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230801 | 162000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230801 | 161900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230801 | 161800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230801 | 161700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230801 | 161600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230801 | 161500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230801 | 161400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230801 | 161300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230801 | 161200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230801 | 161100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230801 | 161000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230801 | 160900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230801 | 160800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 213 | 20230801 | 160700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230801 | 160600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230801 | 160500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230801 | 160400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230801 | 160300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230801 | 160200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230801 | 160100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230801 | 160000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230801 | 155900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230801 | 155800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230801 | 155700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230801 | 155600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230801 | 155500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230801 | 155400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230801 | 155300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230801 | 155200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230801 | 155100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230801 | 155000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230801 | 154900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230801 | 154800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230801 | 154700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230801 | 154600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230801 | 154500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230801 | 154400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230801 | 154300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230801 | 154200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230801 | 154100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230801 | 154000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230801 | 153900 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230801 | 153800 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 243 | 20230801 | 153700 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230801 | 153600 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230801 | 153500 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230801 | 153400 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230801 | 153300 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230801 | 153200 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230801 | 153100 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230801 | 153000 | 7728482505 | 2660 | 2660 | 2660 | 2660 | 186860 |
| 251 | 20230801 | 152900 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230801 | 152800 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230801 | 152700 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230801 | 152600 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230801 | 152500 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230801 | 152400 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230801 | 152300 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230801 | 152200 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230801 | 152100 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230801 | 152000 | 7231434905 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230801 | 151900 | 7231434905 | 2650 | 2645 | 2650 | 2645 | 2204 |
| 262 | 20230801 | 151800 | 7225601495 | 2645 | 2645 | 2650 | 2640 | 1437 |
| 263 | 20230801 | 151700 | 7221801125 | 2645 | 2645 | 2645 | 2645 | 3887 |
| 264 | 20230801 | 151600 | 7211520010 | 2645 | 2640 | 2645 | 2640 | 6327 |
| 265 | 20230801 | 151500 | 7194811380 | 2640 | 2650 | 2650 | 2640 | 5835 |
| 266 | 20230801 | 151400 | 7179379865 | 2650 | 2645 | 2650 | 2645 | 1169 |
| 267 | 20230801 | 151300 | 7176283700 | 2650 | 2645 | 2650 | 2645 | 1409 |
| 268 | 20230801 | 151200 | 7172555135 | 2650 | 2645 | 2650 | 2640 | 5583 |
| 269 | 20230801 | 151100 | 7157791880 | 2650 | 2645 | 2650 | 2645 | 1390 |
| 270 | 20230801 | 151000 | 7154115310 | 2645 | 2645 | 2650 | 2645 | 7796 |
| 271 | 20230801 | 150900 | 7133477960 | 2650 | 2645 | 2650 | 2645 | 2799 |
| 272 | 20230801 | 150800 | 7126068620 | 2645 | 2645 | 2645 | 2640 | 4065 |
| 273 | 20230801 | 150700 | 7115319090 | 2645 | 2640 | 2645 | 2640 | 6624 |
| 274 | 20230801 | 150600 | 7097802765 | 2645 | 2645 | 2645 | 2640 | 774 |
| 275 | 20230801 | 150500 | 7095758340 | 2645 | 2640 | 2645 | 2640 | 2865 |
| 276 | 20230801 | 150400 | 7088189430 | 2645 | 2640 | 2645 | 2640 | 2638 |
| 277 | 20230801 | 150300 | 7081224600 | 2640 | 2640 | 2645 | 2640 | 12018 |
| 278 | 20230801 | 150200 | 7049446200 | 2645 | 2645 | 2645 | 2640 | 2429 |
| 279 | 20230801 | 150100 | 7043031735 | 2645 | 2640 | 2645 | 2640 | 10416 |
| 280 | 20230801 | 150000 | 7015496325 | 2640 | 2640 | 2645 | 2640 | 3047 |
| 281 | 20230801 | 145900 | 7007451135 | 2645 | 2640 | 2645 | 2640 | 1149 |
| 282 | 20230801 | 145800 | 7004417765 | 2645 | 2645 | 2645 | 2640 | 907 |
| 283 | 20230801 | 145700 | 7002019275 | 2645 | 2640 | 2645 | 2640 | 1462 |
| 284 | 20230801 | 145600 | 6998159505 | 2640 | 2640 | 2640 | 2640 | 601 |
| 285 | 20230801 | 145500 | 6996572865 | 2640 | 2640 | 2640 | 2635 | 1944 |
| 286 | 20230801 | 145400 | 6991440740 | 2635 | 2630 | 2635 | 2630 | 11351 |
| 287 | 20230801 | 145300 | 6961556510 | 2630 | 2635 | 2635 | 2630 | 4000 |
| 288 | 20230801 | 145200 | 6951016610 | 2635 | 2635 | 2635 | 2635 | 567 |
| 289 | 20230801 | 145100 | 6949522565 | 2640 | 2635 | 2640 | 2635 | 3584 |
| 290 | 20230801 | 145000 | 6940077725 | 2640 | 2635 | 2640 | 2635 | 2966 |
| 291 | 20230801 | 144900 | 6932261305 | 2635 | 2645 | 2645 | 2635 | 3179 |
| 292 | 20230801 | 144800 | 6923872415 | 2640 | 2650 | 2650 | 2640 | 8188 |
| 293 | 20230801 | 144700 | 6902215085 | 2650 | 2650 | 2650 | 2645 | 1032 |
| 294 | 20230801 | 144600 | 6899484635 | 2650 | 2650 | 2650 | 2650 | 9269 |
| 295 | 20230801 | 144500 | 6874921785 | 2650 | 2650 | 2650 | 2650 | 4718 |
| 296 | 20230801 | 144400 | 6862419085 | 2650 | 2645 | 2650 | 2645 | 19438 |
| 297 | 20230801 | 144300 | 6810968145 | 2645 | 2645 | 2650 | 2640 | 437 |
| 298 | 20230801 | 144200 | 6809813190 | 2650 | 2645 | 2650 | 2645 | 4061 |
| 299 | 20230801 | 144100 | 6799071600 | 2645 | 2645 | 2645 | 2645 | 5537 |
| 300 | 20230801 | 144000 | 6784426235 | 2645 | 2635 | 2645 | 2635 | 13727 |
| 301 | 20230801 | 143900 | 6748209300 | 2635 | 2640 | 2645 | 2635 | 26617 |
| 302 | 20230801 | 143800 | 6677926770 | 2640 | 2645 | 2645 | 2640 | 2254 |
| 303 | 20230801 | 143700 | 6671967615 | 2645 | 2645 | 2645 | 2645 | 6376 |
| 304 | 20230801 | 143600 | 6655103095 | 2645 | 2650 | 2650 | 2645 | 2247 |
| 305 | 20230801 | 143500 | 6649149050 | 2650 | 2655 | 2655 | 2650 | 17866 |
| 306 | 20230801 | 143400 | 6601778550 | 2655 | 2650 | 2660 | 2650 | 57860 |
| 307 | 20230801 | 143300 | 6448330195 | 2650 | 2645 | 2650 | 2645 | 6339 |
| 308 | 20230801 | 143200 | 6431533245 | 2645 | 2645 | 2650 | 2645 | 23900 |
| 309 | 20230801 | 143100 | 6368312745 | 2645 | 2645 | 2645 | 2640 | 16117 |
| 310 | 20230801 | 143000 | 6325684430 | 2645 | 2645 | 2645 | 2640 | 4003 |
| 311 | 20230801 | 142900 | 6315101570 | 2645 | 2645 | 2645 | 2645 | 7993 |
| 312 | 20230801 | 142800 | 6293960085 | 2645 | 2645 | 2645 | 2640 | 10671 |
| 313 | 20230801 | 142700 | 6265765595 | 2645 | 2645 | 2650 | 2645 | 29818 |
| 314 | 20230801 | 142600 | 6186896975 | 2645 | 2630 | 2645 | 2630 | 39812 |
| 315 | 20230801 | 142500 | 6081709250 | 2630 | 2635 | 2640 | 2630 | 3622 |
| 316 | 20230801 | 142400 | 6072178920 | 2635 | 2630 | 2635 | 2630 | 2245 |
| 317 | 20230801 | 142300 | 6066270455 | 2630 | 2630 | 2630 | 2630 | 9 |
| 318 | 20230801 | 142200 | 6066246785 | 2635 | 2635 | 2635 | 2635 | 6 |
| 319 | 20230801 | 142100 | 6066230975 | 2635 | 2635 | 2640 | 2635 | 2822 |
| 320 | 20230801 | 142000 | 6058789985 | 2635 | 2630 | 2635 | 2630 | 4156 |
| 321 | 20230801 | 141900 | 6047859695 | 2635 | 2625 | 2635 | 2625 | 3704 |
| 322 | 20230801 | 141800 | 6038124655 | 2625 | 2635 | 2640 | 2610 | 33422 |
| 323 | 20230801 | 141700 | 5950431390 | 2640 | 2640 | 2640 | 2635 | 2319 |
| 324 | 20230801 | 141600 | 5944319815 | 2640 | 2645 | 2645 | 2640 | 14492 |
| 325 | 20230801 | 141500 | 5906059450 | 2645 | 2645 | 2645 | 2645 | 451 |
| 326 | 20230801 | 141400 | 5904866555 | 2645 | 2640 | 2645 | 2640 | 2388 |
| 327 | 20230801 | 141300 | 5898562195 | 2645 | 2640 | 2645 | 2640 | 297 |
| 328 | 20230801 | 141200 | 5897778040 | 2640 | 2645 | 2645 | 2640 | 3304 |
| 329 | 20230801 | 141100 | 5889055405 | 2645 | 2645 | 2650 | 2640 | 7624 |
| 330 | 20230801 | 141000 | 5868887120 | 2645 | 2650 | 2650 | 2645 | 3757 |
| 331 | 20230801 | 140900 | 5858936190 | 2650 | 2650 | 2650 | 2645 | 1478 |
| 332 | 20230801 | 140800 | 5855021730 | 2645 | 2645 | 2650 | 2645 | 11773 |
| 333 | 20230801 | 140700 | 5823879255 | 2645 | 2645 | 2650 | 2640 | 22939 |
| 334 | 20230801 | 140600 | 5763194190 | 2650 | 2650 | 2650 | 2645 | 3713 |
| 335 | 20230801 | 140500 | 5753355745 | 2650 | 2640 | 2650 | 2640 | 22653 |
| 336 | 20230801 | 140400 | 5693441965 | 2640 | 2635 | 2640 | 2635 | 34865 |
| 337 | 20230801 | 140300 | 5601461895 | 2635 | 2635 | 2635 | 2635 | 4348 |
| 338 | 20230801 | 140200 | 5590004915 | 2635 | 2630 | 2635 | 2630 | 13456 |
| 339 | 20230801 | 140100 | 5554563465 | 2630 | 2625 | 2635 | 2620 | 21347 |
| 340 | 20230801 | 140000 | 5498435050 | 2625 | 2615 | 2625 | 2615 | 22135 |
| 341 | 20230801 | 135900 | 5440414835 | 2615 | 2610 | 2615 | 2610 | 4590 |
| 342 | 20230801 | 135800 | 5428424370 | 2615 | 2610 | 2615 | 2610 | 26 |
| 343 | 20230801 | 135700 | 5428356480 | 2610 | 2610 | 2610 | 2610 | 1768 |
| 344 | 20230801 | 135600 | 5423742000 | 2610 | 2605 | 2610 | 2605 | 2713 |
| 345 | 20230801 | 135500 | 5416672135 | 2605 | 2605 | 2605 | 2605 | 2847 |
| 346 | 20230801 | 135400 | 5409255700 | 2600 | 2605 | 2605 | 2600 | 410 |
| 347 | 20230801 | 135300 | 5408188900 | 2600 | 2600 | 2600 | 2600 | 1752 |
| 348 | 20230801 | 135200 | 5403633700 | 2600 | 2605 | 2605 | 2600 | 1040 |
| 349 | 20230801 | 135100 | 5400927250 | 2600 | 2600 | 2600 | 2600 | 501 |
| 350 | 20230801 | 135000 | 5399624650 | 2595 | 2600 | 2600 | 2595 | 7942 |
| 351 | 20230801 | 134900 | 5378982705 | 2600 | 2595 | 2600 | 2595 | 120 |
| 352 | 20230801 | 134800 | 5378671205 | 2595 | 2590 | 2595 | 2590 | 2174 |
| 353 | 20230801 | 134700 | 5373030875 | 2590 | 2585 | 2595 | 2580 | 4869 |
| 354 | 20230801 | 134600 | 5360455950 | 2580 | 2595 | 2600 | 2580 | 40619 |
| 355 | 20230801 | 134500 | 5255356545 | 2595 | 2595 | 2595 | 2595 | 476 |
| 356 | 20230801 | 134400 | 5254121325 | 2595 | 2595 | 2595 | 2595 | 9374 |
| 357 | 20230801 | 134300 | 5229795795 | 2600 | 2605 | 2605 | 2600 | 5163 |
| 358 | 20230801 | 134200 | 5216371595 | 2605 | 2605 | 2605 | 2600 | 13577 |
| 359 | 20230801 | 134100 | 5181026455 | 2610 | 2610 | 2610 | 2610 | 3083 |
| 360 | 20230801 | 134000 | 5172979825 | 2615 | 2620 | 2620 | 2615 | 2691 |
| 361 | 20230801 | 133900 | 5165933730 | 2615 | 2615 | 2615 | 2615 | 4011 |
| 362 | 20230801 | 133800 | 5155444965 | 2610 | 2615 | 2615 | 2610 | 1127 |
| 363 | 20230801 | 133700 | 5152503445 | 2610 | 2610 | 2610 | 2610 | 2403 |
| 364 | 20230801 | 133600 | 5146231615 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 365 | 20230801 | 133500 | 5143621615 | 2610 | 2610 | 2610 | 2605 | 3054 |
| 366 | 20230801 | 133400 | 5135653915 | 2610 | 2615 | 2615 | 2610 | 316 |
| 367 | 20230801 | 133300 | 5134828625 | 2615 | 2615 | 2615 | 2615 | 846 |
| 368 | 20230801 | 133200 | 5132616335 | 2610 | 2615 | 2615 | 2610 | 364 |
| 369 | 20230801 | 133100 | 5131664950 | 2610 | 2610 | 2610 | 2610 | 615 |
| 370 | 20230801 | 133000 | 5130059800 | 2610 | 2605 | 2610 | 2605 | 7007 |
| 371 | 20230801 | 132900 | 5111790595 | 2605 | 2605 | 2605 | 2600 | 180 |
| 372 | 20230801 | 132800 | 5111322195 | 2605 | 2605 | 2605 | 2600 | 4038 |
| 373 | 20230801 | 132700 | 5100820395 | 2600 | 2600 | 2600 | 2600 | 2238 |
| 374 | 20230801 | 132600 | 5095001595 | 2600 | 2600 | 2605 | 2600 | 7208 |
| 375 | 20230801 | 132500 | 5076260790 | 2600 | 2600 | 2610 | 2600 | 9211 |
| 376 | 20230801 | 132400 | 5052309190 | 2600 | 2620 | 2620 | 2600 | 54805 |
| 377 | 20230801 | 132300 | 4909443295 | 2620 | 2615 | 2620 | 2615 | 3480 |
| 378 | 20230801 | 132200 | 4900335450 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 379 | 20230801 | 132100 | 4895095450 | 2625 | 2625 | 2625 | 2615 | 2096 |
| 380 | 20230801 | 132000 | 4889608785 | 2625 | 2625 | 2625 | 2625 | 102 |
| 381 | 20230801 | 131900 | 4889341035 | 2615 | 2630 | 2630 | 2615 | 14723 |
| 382 | 20230801 | 131800 | 4850765615 | 2630 | 2630 | 2635 | 2620 | 2863 |
| 383 | 20230801 | 131700 | 4843234250 | 2625 | 2625 | 2630 | 2625 | 6743 |
| 384 | 20230801 | 131600 | 4825531360 | 2630 | 2630 | 2630 | 2630 | 933 |
| 385 | 20230801 | 131500 | 4823077570 | 2630 | 2635 | 2635 | 2630 | 1430 |
| 386 | 20230801 | 131400 | 4819309565 | 2635 | 2630 | 2635 | 2630 | 703 |
| 387 | 20230801 | 131300 | 4817458160 | 2630 | 2625 | 2630 | 2625 | 9537 |
| 388 | 20230801 | 131200 | 4792413345 | 2630 | 2640 | 2640 | 2630 | 4983 |
| 389 | 20230801 | 131100 | 4779287685 | 2630 | 2635 | 2635 | 2630 | 1146 |
| 390 | 20230801 | 131000 | 4776268075 | 2630 | 2625 | 2640 | 2625 | 6601 |
| 391 | 20230801 | 130900 | 4758874025 | 2630 | 2630 | 2630 | 2630 | 100 |
| 392 | 20230801 | 130800 | 4758611025 | 2630 | 2630 | 2630 | 2630 | 500 |
| 393 | 20230801 | 130700 | 4757296025 | 2630 | 2630 | 2635 | 2630 | 6002 |
| 394 | 20230801 | 130600 | 4741510195 | 2630 | 2640 | 2640 | 2630 | 2942 |
| 395 | 20230801 | 130500 | 4733772715 | 2640 | 2635 | 2640 | 2630 | 2417 |
| 396 | 20230801 | 130400 | 4727402365 | 2640 | 2630 | 2640 | 2630 | 1198 |
| 397 | 20230801 | 130300 | 4724247955 | 2635 | 2625 | 2635 | 2625 | 7502 |
| 398 | 20230801 | 130200 | 4704542615 | 2625 | 2635 | 2635 | 2625 | 2701 |
| 399 | 20230801 | 130100 | 4697445135 | 2640 | 2640 | 2640 | 2640 | 1126 |
| 400 | 20230801 | 130000 | 4694472495 | 2645 | 2645 | 2645 | 2635 | 320 |
| 401 | 20230801 | 125900 | 4693629095 | 2645 | 2640 | 2645 | 2635 | 15936 |
| 402 | 20230801 | 125800 | 4651561620 | 2635 | 2625 | 2635 | 2625 | 13458 |
| 403 | 20230801 | 125700 | 4616129190 | 2625 | 2625 | 2625 | 2625 | 16693 |
| 404 | 20230801 | 125600 | 4572310065 | 2625 | 2630 | 2630 | 2625 | 2458 |
| 405 | 20230801 | 125500 | 4565857785 | 2625 | 2630 | 2630 | 2625 | 2743 |
| 406 | 20230801 | 125400 | 4558649875 | 2630 | 2630 | 2630 | 2625 | 203 |
| 407 | 20230801 | 125300 | 4558116010 | 2630 | 2630 | 2630 | 2630 | 1759 |
| 408 | 20230801 | 125200 | 4553489840 | 2630 | 2630 | 2630 | 2625 | 3871 |
| 409 | 20230801 | 125100 | 4543320960 | 2625 | 2625 | 2630 | 2625 | 1638 |
| 410 | 20230801 | 125000 | 4539020860 | 2625 | 2625 | 2625 | 2625 | 400 |
| 411 | 20230801 | 124900 | 4537970860 | 2620 | 2620 | 2620 | 2620 | 5845 |
| 412 | 20230801 | 124800 | 4522656960 | 2620 | 2625 | 2625 | 2620 | 2091 |
| 413 | 20230801 | 124700 | 4517173895 | 2625 | 2625 | 2625 | 2625 | 1200 |
| 414 | 20230801 | 124600 | 4514023895 | 2625 | 2625 | 2625 | 2625 | 1571 |
| 415 | 20230801 | 124500 | 4509900020 | 2625 | 2625 | 2625 | 2625 | 302 |
| 416 | 20230801 | 124400 | 4509107270 | 2625 | 2625 | 2625 | 2625 | 347 |
| 417 | 20230801 | 124300 | 4508196395 | 2625 | 2625 | 2625 | 2625 | 1267 |
| 418 | 20230801 | 124200 | 4504870520 | 2625 | 2625 | 2630 | 2625 | 3 |
| 419 | 20230801 | 124100 | 4504862640 | 2625 | 2625 | 2625 | 2625 | 6564 |
| 420 | 20230801 | 124000 | 4487632140 | 2630 | 2630 | 2630 | 2630 | 868 |
| 421 | 20230801 | 123900 | 4485349300 | 2630 | 2630 | 2630 | 2630 | 1706 |
| 422 | 20230801 | 123800 | 4480862520 | 2630 | 2625 | 2630 | 2625 | 391 |
| 423 | 20230801 | 123700 | 4479836040 | 2625 | 2630 | 2630 | 2625 | 1710 |
| 424 | 20230801 | 123600 | 4475339875 | 2630 | 2630 | 2635 | 2630 | 195 |
| 425 | 20230801 | 123500 | 4474826920 | 2630 | 2630 | 2630 | 2630 | 140 |
| 426 | 20230801 | 123400 | 4474458720 | 2630 | 2630 | 2635 | 2625 | 1764 |
| 427 | 20230801 | 123300 | 4469825165 | 2630 | 2635 | 2635 | 2630 | 7910 |
| 428 | 20230801 | 123200 | 4449018315 | 2635 | 2635 | 2635 | 2635 | 678 |
| 429 | 20230801 | 123100 | 4447231785 | 2635 | 2640 | 2640 | 2635 | 4853 |
| 430 | 20230801 | 123000 | 4434444025 | 2640 | 2640 | 2640 | 2635 | 787 |
| 431 | 20230801 | 122900 | 4432366365 | 2640 | 2635 | 2640 | 2635 | 2538 |
| 432 | 20230801 | 122800 | 4425666145 | 2635 | 2640 | 2640 | 2635 | 2300 |
| 433 | 20230801 | 122700 | 4419595645 | 2640 | 2640 | 2645 | 2640 | 2149 |
| 434 | 20230801 | 122600 | 4413922280 | 2640 | 2645 | 2645 | 2640 | 12395 |
| 435 | 20230801 | 122500 | 4381170475 | 2645 | 2630 | 2645 | 2630 | 27673 |
| 436 | 20230801 | 122400 | 4308180890 | 2630 | 2630 | 2635 | 2630 | 2797 |
| 437 | 20230801 | 122300 | 4300813325 | 2635 | 2635 | 2640 | 2635 | 4720 |
| 438 | 20230801 | 122200 | 4288376115 | 2635 | 2635 | 2635 | 2635 | 1200 |
| 439 | 20230801 | 122100 | 4285214115 | 2640 | 2635 | 2640 | 2635 | 7568 |
| 440 | 20230801 | 122000 | 4265240030 | 2635 | 2630 | 2640 | 2630 | 6860 |
| 441 | 20230801 | 121900 | 4247164930 | 2630 | 2635 | 2635 | 2630 | 534 |
| 442 | 20230801 | 121800 | 4245760160 | 2635 | 2630 | 2635 | 2630 | 5869 |
| 443 | 20230801 | 121700 | 4230297295 | 2630 | 2640 | 2640 | 2630 | 10255 |
| 444 | 20230801 | 121600 | 4203319095 | 2640 | 2630 | 2640 | 2630 | 7682 |
| 445 | 20230801 | 121500 | 4183078420 | 2630 | 2635 | 2635 | 2630 | 1378 |
| 446 | 20230801 | 121400 | 4179447890 | 2635 | 2635 | 2635 | 2635 | 10550 |
| 447 | 20230801 | 121300 | 4151648640 | 2635 | 2645 | 2645 | 2635 | 35833 |
| 448 | 20230801 | 121200 | 4057157410 | 2645 | 2645 | 2645 | 2640 | 5841 |
| 449 | 20230801 | 121100 | 4041715725 | 2645 | 2640 | 2645 | 2640 | 9744 |
| 450 | 20230801 | 121000 | 4015949355 | 2645 | 2640 | 2645 | 2635 | 23841 |
| 451 | 20230801 | 120900 | 3953019465 | 2630 | 2635 | 2635 | 2630 | 14762 |
| 452 | 20230801 | 120800 | 3914129450 | 2635 | 2630 | 2635 | 2630 | 5207 |
| 453 | 20230801 | 120700 | 3900420980 | 2625 | 2635 | 2635 | 2625 | 1873 |
| 454 | 20230801 | 120600 | 3895494990 | 2635 | 2625 | 2635 | 2620 | 28802 |
| 455 | 20230801 | 120500 | 3819820395 | 2625 | 2620 | 2625 | 2615 | 3148 |
| 456 | 20230801 | 120400 | 3811561440 | 2620 | 2620 | 2620 | 2615 | 2514 |
| 457 | 20230801 | 120300 | 3804974765 | 2620 | 2625 | 2625 | 2620 | 1320 |
| 458 | 20230801 | 120200 | 3801515365 | 2625 | 2620 | 2625 | 2620 | 1898 |
| 459 | 20230801 | 120100 | 3796541230 | 2620 | 2620 | 2625 | 2620 | 1711 |
| 460 | 20230801 | 120000 | 3792058360 | 2620 | 2620 | 2620 | 2620 | 364 |
| 461 | 20230801 | 115900 | 3791104680 | 2620 | 2620 | 2620 | 2620 | 250 |
| 462 | 20230801 | 115800 | 3790449680 | 2620 | 2620 | 2625 | 2620 | 1041 |
| 463 | 20230801 | 115700 | 3787722200 | 2620 | 2620 | 2620 | 2620 | 603 |
| 464 | 20230801 | 115600 | 3786142340 | 2620 | 2620 | 2620 | 2620 | 3574 |
| 465 | 20230801 | 115500 | 3776778460 | 2620 | 2620 | 2620 | 2620 | 2522 |
| 466 | 20230801 | 115400 | 3770170820 | 2620 | 2620 | 2620 | 2620 | 208 |
| 467 | 20230801 | 115300 | 3769625860 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 468 | 20230801 | 115200 | 3767005860 | 2615 | 2615 | 2615 | 2615 | 607 |
| 469 | 20230801 | 115100 | 3765418555 | 2615 | 2615 | 2615 | 2615 | 3406 |
| 470 | 20230801 | 115000 | 3756511865 | 2615 | 2620 | 2620 | 2615 | 16 |
| 471 | 20230801 | 114900 | 3756470020 | 2620 | 2620 | 2620 | 2620 | 4 |
| 472 | 20230801 | 114800 | 3756459540 | 2620 | 2620 | 2620 | 2620 | 1032 |
| 473 | 20230801 | 114700 | 3753755700 | 2620 | 2620 | 2620 | 2620 | 188 |
| 474 | 20230801 | 114600 | 3753263140 | 2620 | 2620 | 2620 | 2620 | 10266 |
| 475 | 20230801 | 114500 | 3726366220 | 2620 | 2625 | 2625 | 2620 | 1008 |
| 476 | 20230801 | 114400 | 3723720260 | 2625 | 2625 | 2625 | 2625 | 3104 |
| 477 | 20230801 | 114300 | 3715572260 | 2625 | 2620 | 2625 | 2620 | 2592 |
| 478 | 20230801 | 114200 | 3708779915 | 2615 | 2615 | 2615 | 2610 | 5111 |
| 479 | 20230801 | 114100 | 3695416735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 480 | 20230801 | 114000 | 3695416735 | 2620 | 2620 | 2625 | 2620 | 7942 |
| 481 | 20230801 | 113900 | 3674608550 | 2620 | 2625 | 2625 | 2620 | 180 |
| 482 | 20230801 | 113800 | 3674136880 | 2625 | 2620 | 2625 | 2620 | 963 |
| 483 | 20230801 | 113700 | 3671613705 | 2625 | 2625 | 2625 | 2620 | 1560 |
| 484 | 20230801 | 113600 | 3667523705 | 2625 | 2620 | 2625 | 2620 | 144 |
| 485 | 20230801 | 113500 | 3667146420 | 2630 | 2630 | 2630 | 2630 | 1370 |
| 486 | 20230801 | 113400 | 3663543320 | 2625 | 2630 | 2630 | 2625 | 806 |
| 487 | 20230801 | 113300 | 3661427545 | 2625 | 2625 | 2630 | 2625 | 11071 |
| 488 | 20230801 | 113200 | 3632314070 | 2630 | 2625 | 2630 | 2625 | 23619 |
| 489 | 20230801 | 113100 | 3570245455 | 2625 | 2620 | 2625 | 2610 | 11553 |
| 490 | 20230801 | 113000 | 3539993080 | 2620 | 2620 | 2620 | 2615 | 145 |
| 491 | 20230801 | 112900 | 3539613865 | 2620 | 2620 | 2620 | 2615 | 1134 |
| 492 | 20230801 | 112800 | 3536647785 | 2620 | 2615 | 2620 | 2615 | 16525 |
| 493 | 20230801 | 112700 | 3493423490 | 2615 | 2610 | 2615 | 2610 | 8110 |
| 494 | 20230801 | 112600 | 3472255620 | 2615 | 2615 | 2615 | 2610 | 49 |
| 495 | 20230801 | 112500 | 3472127495 | 2610 | 2615 | 2615 | 2610 | 1900 |
| 496 | 20230801 | 112400 | 3467165520 | 2615 | 2610 | 2615 | 2610 | 896 |
| 497 | 20230801 | 112300 | 3464826810 | 2615 | 2610 | 2615 | 2610 | 2440 |
| 498 | 20230801 | 112200 | 3458449620 | 2615 | 2615 | 2615 | 2610 | 3276 |
| 499 | 20230801 | 112100 | 3449895790 | 2615 | 2610 | 2615 | 2610 | 732 |
| 500 | 20230801 | 112000 | 3447984565 | 2610 | 2610 | 2615 | 2605 | 7554 |
| 501 | 20230801 | 111900 | 3428267740 | 2610 | 2610 | 2610 | 2610 | 3127 |
| 502 | 20230801 | 111800 | 3420106270 | 2605 | 2610 | 2610 | 2605 | 3782 |
| 503 | 20230801 | 111700 | 3410245040 | 2605 | 2615 | 2615 | 2605 | 7462 |
| 504 | 20230801 | 111600 | 3390802105 | 2610 | 2610 | 2615 | 2610 | 20997 |
| 505 | 20230801 | 111500 | 3335999925 | 2610 | 2600 | 2610 | 2600 | 8427 |
| 506 | 20230801 | 111400 | 3314041505 | 2605 | 2605 | 2605 | 2600 | 3808 |
| 507 | 20230801 | 111300 | 3304129195 | 2610 | 2610 | 2610 | 2605 | 2616 |
| 508 | 20230801 | 111200 | 3297306595 | 2605 | 2600 | 2605 | 2600 | 9390 |
| 509 | 20230801 | 111100 | 3272864205 | 2600 | 2600 | 2600 | 2600 | 180 |
| 510 | 20230801 | 111000 | 3272396205 | 2595 | 2600 | 2600 | 2595 | 392 |
| 511 | 20230801 | 110900 | 3271378825 | 2600 | 2595 | 2600 | 2585 | 8537 |
| 512 | 20230801 | 110800 | 3249239290 | 2605 | 2600 | 2605 | 2600 | 1339 |
| 513 | 20230801 | 110700 | 3245757875 | 2605 | 2600 | 2605 | 2600 | 258 |
| 514 | 20230801 | 110600 | 3245087040 | 2605 | 2600 | 2605 | 2600 | 6956 |
| 515 | 20230801 | 110500 | 3227001420 | 2605 | 2600 | 2605 | 2600 | 30 |
| 516 | 20230801 | 110400 | 3226923370 | 2605 | 2600 | 2605 | 2600 | 3568 |
| 517 | 20230801 | 110300 | 3217634060 | 2605 | 2600 | 2605 | 2600 | 665 |
| 518 | 20230801 | 110200 | 3215905050 | 2600 | 2600 | 2600 | 2600 | 1960 |
| 519 | 20230801 | 110100 | 3210809050 | 2600 | 2590 | 2600 | 2590 | 11727 |
| 520 | 20230801 | 110000 | 3180382985 | 2590 | 2590 | 2595 | 2590 | 1211 |
| 521 | 20230801 | 105900 | 3177243990 | 2595 | 2595 | 2595 | 2590 | 2193 |
| 522 | 20230801 | 105800 | 3171564040 | 2590 | 2595 | 2595 | 2590 | 12 |
| 523 | 20230801 | 105700 | 3171532950 | 2595 | 2595 | 2595 | 2595 | 7103 |
| 524 | 20230801 | 105600 | 3153100665 | 2595 | 2590 | 2595 | 2590 | 142 |
| 525 | 20230801 | 105500 | 3152732865 | 2590 | 2595 | 2595 | 2590 | 2304 |
| 526 | 20230801 | 105400 | 3146764805 | 2595 | 2595 | 2595 | 2590 | 2511 |
| 527 | 20230801 | 105300 | 3140251555 | 2595 | 2590 | 2595 | 2590 | 2254 |
| 528 | 20230801 | 105200 | 3134408675 | 2595 | 2595 | 2595 | 2590 | 3529 |
| 529 | 20230801 | 105100 | 3125266640 | 2595 | 2605 | 2605 | 2595 | 9608 |
| 530 | 20230801 | 105000 | 3100288415 | 2605 | 2605 | 2610 | 2605 | 3298 |
| 531 | 20230801 | 104900 | 3091697120 | 2605 | 2605 | 2610 | 2595 | 13839 |
| 532 | 20230801 | 104800 | 3055669715 | 2605 | 2590 | 2610 | 2590 | 24313 |
| 533 | 20230801 | 104700 | 2992464865 | 2595 | 2595 | 2595 | 2590 | 2296 |
| 534 | 20230801 | 104600 | 2986506800 | 2595 | 2580 | 2595 | 2580 | 15563 |
| 535 | 20230801 | 104500 | 2946267000 | 2580 | 2585 | 2585 | 2575 | 5937 |
| 536 | 20230801 | 104400 | 2930937885 | 2585 | 2585 | 2590 | 2580 | 5554 |
| 537 | 20230801 | 104300 | 2916582740 | 2585 | 2575 | 2585 | 2575 | 1676 |
| 538 | 20230801 | 104200 | 2912267030 | 2575 | 2570 | 2575 | 2570 | 1569 |
| 539 | 20230801 | 104100 | 2908229405 | 2570 | 2570 | 2570 | 2570 | 757 |
| 540 | 20230801 | 104000 | 2906283915 | 2570 | 2570 | 2575 | 2565 | 14360 |
| 541 | 20230801 | 103900 | 2869387385 | 2570 | 2585 | 2585 | 2570 | 6431 |
| 542 | 20230801 | 103800 | 2852843900 | 2575 | 2590 | 2590 | 2575 | 26423 |
| 543 | 20230801 | 103700 | 2784735875 | 2590 | 2580 | 2590 | 2580 | 2208 |
| 544 | 20230801 | 103600 | 2779030680 | 2585 | 2585 | 2585 | 2585 | 2759 |
| 545 | 20230801 | 103500 | 2771898665 | 2585 | 2590 | 2590 | 2585 | 5025 |
| 546 | 20230801 | 103400 | 2758908940 | 2595 | 2585 | 2595 | 2585 | 3386 |
| 547 | 20230801 | 103300 | 2750149600 | 2590 | 2590 | 2590 | 2590 | 807 |
| 548 | 20230801 | 103200 | 2748059470 | 2590 | 2590 | 2595 | 2590 | 1250 |
| 549 | 20230801 | 103100 | 2744820725 | 2595 | 2595 | 2595 | 2595 | 1 |
| 550 | 20230801 | 103000 | 2744818130 | 2595 | 2590 | 2595 | 2585 | 2114 |
| 551 | 20230801 | 102900 | 2739342900 | 2595 | 2595 | 2595 | 2595 | 1005 |
| 552 | 20230801 | 102800 | 2736734925 | 2590 | 2590 | 2590 | 2590 | 0 |
| 553 | 20230801 | 102700 | 2736734925 | 2590 | 2585 | 2590 | 2585 | 693 |
| 554 | 20230801 | 102600 | 2734941890 | 2590 | 2590 | 2590 | 2585 | 23 |
| 555 | 20230801 | 102500 | 2734882340 | 2590 | 2590 | 2590 | 2590 | 3236 |
| 556 | 20230801 | 102400 | 2726501100 | 2590 | 2590 | 2595 | 2590 | 2910 |
| 557 | 20230801 | 102300 | 2718955890 | 2590 | 2590 | 2595 | 2590 | 2715 |
| 558 | 20230801 | 102200 | 2711923990 | 2595 | 2590 | 2595 | 2585 | 1979 |
| 559 | 20230801 | 102100 | 2706805710 | 2595 | 2585 | 2595 | 2585 | 393 |
| 560 | 20230801 | 102000 | 2705789310 | 2585 | 2590 | 2595 | 2585 | 25503 |
| 561 | 20230801 | 101900 | 2639842460 | 2590 | 2595 | 2595 | 2590 | 11131 |
| 562 | 20230801 | 101800 | 2611012570 | 2590 | 2595 | 2595 | 2590 | 2076 |
| 563 | 20230801 | 101700 | 2605627975 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 564 | 20230801 | 101600 | 2603030380 | 2595 | 2590 | 2595 | 2590 | 26317 |
| 565 | 20230801 | 101500 | 2534869345 | 2590 | 2590 | 2590 | 2590 | 1819 |
| 566 | 20230801 | 101400 | 2530158135 | 2590 | 2595 | 2595 | 2590 | 2352 |
| 567 | 20230801 | 101300 | 2524066200 | 2590 | 2595 | 2595 | 2590 | 1201 |
| 568 | 20230801 | 101200 | 2520952105 | 2595 | 2590 | 2595 | 2590 | 732 |
| 569 | 20230801 | 101100 | 2519053245 | 2595 | 2595 | 2595 | 2590 | 2336 |
| 570 | 20230801 | 101000 | 2513002145 | 2595 | 2600 | 2600 | 2590 | 14619 |
| 571 | 20230801 | 100900 | 2475065920 | 2595 | 2595 | 2600 | 2595 | 3836 |
| 572 | 20230801 | 100800 | 2465110230 | 2600 | 2600 | 2600 | 2595 | 2659 |
| 573 | 20230801 | 100700 | 2458196860 | 2600 | 2595 | 2600 | 2595 | 3240 |
| 574 | 20230801 | 100600 | 2449786275 | 2600 | 2600 | 2600 | 2595 | 2492 |
| 575 | 20230801 | 100500 | 2443313075 | 2600 | 2595 | 2600 | 2595 | 3241 |
| 576 | 20230801 | 100400 | 2434902145 | 2600 | 2600 | 2600 | 2595 | 4970 |
| 577 | 20230801 | 100300 | 2421982245 | 2600 | 2605 | 2605 | 2600 | 9121 |
| 578 | 20230801 | 100200 | 2398260140 | 2600 | 2600 | 2605 | 2600 | 9770 |
| 579 | 20230801 | 100100 | 2372857660 | 2605 | 2605 | 2605 | 2605 | 436 |
| 580 | 20230801 | 100000 | 2371721880 | 2605 | 2605 | 2605 | 2600 | 14846 |
| 581 | 20230801 | 095900 | 2333050795 | 2605 | 2605 | 2605 | 2600 | 4460 |
| 582 | 20230801 | 095800 | 2321436290 | 2605 | 2600 | 2605 | 2600 | 29674 |
| 583 | 20230801 | 095700 | 2244283690 | 2600 | 2605 | 2605 | 2600 | 1909 |
| 584 | 20230801 | 095600 | 2239311525 | 2605 | 2605 | 2605 | 2605 | 1540 |
| 585 | 20230801 | 095500 | 2235299825 | 2610 | 2610 | 2610 | 2610 | 1204 |
| 586 | 20230801 | 095400 | 2232157385 | 2610 | 2610 | 2610 | 2605 | 2991 |
| 587 | 20230801 | 095300 | 2224360900 | 2615 | 2615 | 2615 | 2615 | 1013 |
| 588 | 20230801 | 095200 | 2221711905 | 2615 | 2610 | 2615 | 2610 | 3484 |
| 589 | 20230801 | 095100 | 2212616475 | 2615 | 2615 | 2615 | 2610 | 800 |
| 590 | 20230801 | 095000 | 2210525975 | 2610 | 2605 | 2610 | 2600 | 7838 |
| 591 | 20230801 | 094900 | 2190110720 | 2595 | 2600 | 2605 | 2590 | 15542 |
| 592 | 20230801 | 094800 | 2149770220 | 2600 | 2600 | 2600 | 2600 | 5071 |
| 593 | 20230801 | 094700 | 2136585620 | 2600 | 2600 | 2610 | 2600 | 13383 |
| 594 | 20230801 | 094600 | 2101765415 | 2600 | 2610 | 2610 | 2600 | 5189 |
| 595 | 20230801 | 094500 | 2088260740 | 2605 | 2610 | 2610 | 2605 | 3357 |
| 596 | 20230801 | 094400 | 2079506600 | 2615 | 2610 | 2615 | 2610 | 5808 |
| 597 | 20230801 | 094300 | 2064344760 | 2615 | 2615 | 2615 | 2615 | 3336 |
| 598 | 20230801 | 094200 | 2055621120 | 2615 | 2610 | 2615 | 2610 | 3175 |
| 599 | 20230801 | 094100 | 2047321710 | 2610 | 2610 | 2610 | 2600 | 19027 |
| 600 | 20230801 | 094000 | 1997768275 | 2605 | 2610 | 2615 | 2605 | 2876 |
| 601 | 20230801 | 093900 | 1990263175 | 2615 | 2615 | 2615 | 2615 | 0 |
| 602 | 20230801 | 093800 | 1990263175 | 2615 | 2610 | 2615 | 2610 | 10288 |
| 603 | 20230801 | 093700 | 1963371455 | 2610 | 2610 | 2610 | 2610 | 8640 |
| 604 | 20230801 | 093600 | 1940821055 | 2610 | 2615 | 2615 | 2610 | 6236 |
| 605 | 20230801 | 093500 | 1924528190 | 2615 | 2615 | 2615 | 2605 | 308 |
| 606 | 20230801 | 093400 | 1923723720 | 2605 | 2605 | 2615 | 2600 | 15152 |
| 607 | 20230801 | 093300 | 1884247630 | 2605 | 2615 | 2615 | 2600 | 9466 |
| 608 | 20230801 | 093200 | 1859586130 | 2615 | 2610 | 2615 | 2605 | 3573 |
| 609 | 20230801 | 093100 | 1850252540 | 2610 | 2615 | 2615 | 2610 | 12924 |
| 610 | 20230801 | 093000 | 1816506000 | 2620 | 2625 | 2630 | 2615 | 6709 |
| 611 | 20230801 | 092900 | 1798917275 | 2615 | 2620 | 2630 | 2615 | 7613 |
| 612 | 20230801 | 092800 | 1778976385 | 2625 | 2625 | 2630 | 2620 | 6495 |
| 613 | 20230801 | 092700 | 1761908325 | 2625 | 2630 | 2635 | 2625 | 10145 |
| 614 | 20230801 | 092600 | 1735241750 | 2630 | 2620 | 2630 | 2620 | 3332 |
| 615 | 20230801 | 092500 | 1726480530 | 2630 | 2615 | 2630 | 2615 | 7535 |
| 616 | 20230801 | 092400 | 1706697115 | 2615 | 2615 | 2620 | 2615 | 10715 |
| 617 | 20230801 | 092300 | 1678675415 | 2615 | 2630 | 2630 | 2615 | 14499 |
| 618 | 20230801 | 092200 | 1640632890 | 2630 | 2630 | 2635 | 2630 | 9705 |
| 619 | 20230801 | 092100 | 1615107895 | 2630 | 2630 | 2635 | 2630 | 7970 |
| 620 | 20230801 | 092000 | 1594145425 | 2630 | 2635 | 2635 | 2625 | 3996 |
| 621 | 20230801 | 091900 | 1583638375 | 2620 | 2635 | 2640 | 2620 | 20586 |
| 622 | 20230801 | 091800 | 1529502690 | 2635 | 2640 | 2640 | 2630 | 12582 |
| 623 | 20230801 | 091700 | 1496349830 | 2640 | 2635 | 2640 | 2630 | 10662 |
| 624 | 20230801 | 091600 | 1468259240 | 2635 | 2620 | 2635 | 2620 | 41088 |
| 625 | 20230801 | 091500 | 1360457610 | 2620 | 2620 | 2625 | 2620 | 13541 |
| 626 | 20230801 | 091400 | 1324956655 | 2620 | 2630 | 2630 | 2620 | 19521 |
| 627 | 20230801 | 091300 | 1273687020 | 2630 | 2625 | 2635 | 2625 | 10981 |
| 628 | 20230801 | 091200 | 1244807185 | 2630 | 2635 | 2640 | 2625 | 20779 |
| 629 | 20230801 | 091100 | 1190037940 | 2635 | 2625 | 2640 | 2620 | 14851 |
| 630 | 20230801 | 091000 | 1151002500 | 2630 | 2650 | 2660 | 2630 | 19786 |
| 631 | 20230801 | 090900 | 1098648050 | 2660 | 2635 | 2660 | 2630 | 73433 |
| 632 | 20230801 | 090800 | 904237305 | 2640 | 2640 | 2650 | 2635 | 20978 |
| 633 | 20230801 | 090700 | 848891290 | 2635 | 2635 | 2650 | 2635 | 19760 |
| 634 | 20230801 | 090600 | 796716555 | 2650 | 2645 | 2655 | 2635 | 24401 |
| 635 | 20230801 | 090500 | 732108425 | 2645 | 2620 | 2650 | 2620 | 51366 |
| 636 | 20230801 | 090400 | 596627120 | 2625 | 2620 | 2630 | 2610 | 66886 |
| 637 | 20230801 | 090300 | 421285935 | 2620 | 2590 | 2630 | 2590 | 73752 |
| 638 | 20230801 | 090200 | 228668260 | 2595 | 2560 | 2595 | 2550 | 44435 |
| 639 | 20230801 | 090100 | 114532430 | 2555 | 2560 | 2560 | 2550 | 8892 |
| 640 | 20230801 | 090000 | 91844830 | 2545 | 2565 | 2570 | 2545 | 32615 |