32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 3 | 20230802 | 193600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230802 | 193500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230802 | 193400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230802 | 193300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230802 | 193200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230802 | 193100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230802 | 193000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230802 | 192900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230802 | 192800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230802 | 192700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230802 | 192600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230802 | 192500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230802 | 192400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230802 | 192300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230802 | 192200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230802 | 192100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230802 | 192000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230802 | 191900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230802 | 191800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230802 | 191700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230802 | 191600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230802 | 191500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230802 | 191400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230802 | 191300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230802 | 191200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230802 | 191100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230802 | 191000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230802 | 190900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230802 | 190800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230802 | 190700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 33 | 20230802 | 190600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230802 | 190500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230802 | 190400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230802 | 190300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230802 | 190200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230802 | 190100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230802 | 190000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230802 | 185900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230802 | 185800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230802 | 185700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230802 | 185600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230802 | 185500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230802 | 185400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230802 | 185300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230802 | 185200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230802 | 185100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230802 | 185000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230802 | 184900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230802 | 184800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230802 | 184700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230802 | 184600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230802 | 184500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230802 | 184400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230802 | 184300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230802 | 184200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230802 | 184100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230802 | 184000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230802 | 183900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230802 | 183800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230802 | 183700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 63 | 20230802 | 183600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230802 | 183500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230802 | 183400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230802 | 183300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230802 | 183200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230802 | 183100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230802 | 183000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230802 | 182900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230802 | 182800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230802 | 182700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230802 | 182600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230802 | 182500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230802 | 182400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230802 | 182300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230802 | 182200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230802 | 182100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230802 | 182000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230802 | 181900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230802 | 181800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230802 | 181700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230802 | 181600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230802 | 181500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230802 | 181400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230802 | 181300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230802 | 181200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230802 | 181100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230802 | 181000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230802 | 180900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230802 | 180800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230802 | 180700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 93 | 20230802 | 180600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230802 | 180500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230802 | 180400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230802 | 180300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230802 | 180200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230802 | 180100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230802 | 180000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230802 | 175900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230802 | 175800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230802 | 175700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230802 | 175600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230802 | 175500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230802 | 175400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230802 | 175300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230802 | 175200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230802 | 175100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230802 | 175000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230802 | 174900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230802 | 174800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230802 | 174700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230802 | 174600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230802 | 174500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230802 | 174400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230802 | 174300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230802 | 174200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230802 | 174100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230802 | 174000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230802 | 173900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230802 | 173800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230802 | 173700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 123 | 20230802 | 173600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230802 | 173500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230802 | 173400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230802 | 173300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230802 | 173200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230802 | 173100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230802 | 173000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230802 | 172900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230802 | 172800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230802 | 172700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230802 | 172600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230802 | 172500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230802 | 172400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230802 | 172300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230802 | 172200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230802 | 172100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230802 | 172000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230802 | 171900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230802 | 171800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230802 | 171700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230802 | 171600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230802 | 171500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230802 | 171400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230802 | 171300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230802 | 171200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230802 | 171100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230802 | 171000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230802 | 170900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230802 | 170800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230802 | 170700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 153 | 20230802 | 170600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230802 | 170500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230802 | 170400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230802 | 170300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230802 | 170200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230802 | 170100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230802 | 170000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230802 | 165900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230802 | 165800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230802 | 165700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230802 | 165600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230802 | 165500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230802 | 165400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230802 | 165300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230802 | 165200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230802 | 165100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230802 | 165000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230802 | 164900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230802 | 164800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230802 | 164700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230802 | 164600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230802 | 164500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230802 | 164400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230802 | 164300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230802 | 164200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230802 | 164100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230802 | 164000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230802 | 163900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230802 | 163800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230802 | 163700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 183 | 20230802 | 163600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230802 | 163500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230802 | 163400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230802 | 163300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230802 | 163200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230802 | 163100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230802 | 163000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230802 | 162900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230802 | 162800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230802 | 162700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230802 | 162600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230802 | 162500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230802 | 162400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230802 | 162300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230802 | 162200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230802 | 162100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230802 | 162000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230802 | 161900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230802 | 161800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230802 | 161700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230802 | 161600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230802 | 161500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230802 | 161400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230802 | 161300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230802 | 161200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230802 | 161100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230802 | 161000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230802 | 160900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230802 | 160800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230802 | 160700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 213 | 20230802 | 160600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230802 | 160500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230802 | 160400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230802 | 160300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230802 | 160200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230802 | 160100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230802 | 160000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230802 | 155900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230802 | 155800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230802 | 155700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20230802 | 155600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20230802 | 155500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20230802 | 155400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20230802 | 155300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20230802 | 155200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20230802 | 155100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20230802 | 155000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20230802 | 154900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20230802 | 154800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20230802 | 154700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20230802 | 154600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20230802 | 154500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20230802 | 154400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20230802 | 154300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20230802 | 154200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20230802 | 154100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20230802 | 154000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20230802 | 153900 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20230802 | 153800 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20230802 | 153700 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 243 | 20230802 | 153600 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20230802 | 153500 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20230802 | 153400 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230802 | 153300 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20230802 | 153200 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20230802 | 153100 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20230802 | 153000 | 9000598425 | 2670 | 2670 | 2670 | 2670 | 39761 |
| 250 | 20230802 | 152900 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 251 | 20230802 | 152800 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 252 | 20230802 | 152700 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 253 | 20230802 | 152600 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 254 | 20230802 | 152500 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 255 | 20230802 | 152400 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 256 | 20230802 | 152300 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 257 | 20230802 | 152200 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 258 | 20230802 | 152100 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 259 | 20230802 | 152000 | 8894436555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 260 | 20230802 | 151900 | 8894436555 | 2680 | 2675 | 2680 | 2670 | 4596 |
| 261 | 20230802 | 151800 | 8882135605 | 2675 | 2675 | 2680 | 2675 | 3225 |
| 262 | 20230802 | 151700 | 8873499480 | 2675 | 2675 | 2680 | 2670 | 15029 |
| 263 | 20230802 | 151600 | 8833319770 | 2680 | 2675 | 2680 | 2675 | 928 |
| 264 | 20230802 | 151500 | 8830835860 | 2675 | 2670 | 2680 | 2670 | 4133 |
| 265 | 20230802 | 151400 | 8819789250 | 2675 | 2675 | 2675 | 2670 | 6384 |
| 266 | 20230802 | 151300 | 8802712055 | 2675 | 2675 | 2675 | 2670 | 3412 |
| 267 | 20230802 | 151200 | 8793590205 | 2675 | 2670 | 2675 | 2670 | 666 |
| 268 | 20230802 | 151100 | 8791811800 | 2670 | 2675 | 2675 | 2670 | 4051 |
| 269 | 20230802 | 151000 | 8780990620 | 2670 | 2670 | 2670 | 2670 | 1253 |
| 270 | 20230802 | 150900 | 8777645110 | 2670 | 2670 | 2675 | 2665 | 3445 |
| 271 | 20230802 | 150800 | 8768445225 | 2670 | 2670 | 2670 | 2670 | 7619 |
| 272 | 20230802 | 150700 | 8748102495 | 2670 | 2680 | 2680 | 2670 | 6729 |
| 273 | 20230802 | 150600 | 8730108395 | 2680 | 2680 | 2680 | 2675 | 380 |
| 274 | 20230802 | 150500 | 8729090590 | 2685 | 2670 | 2685 | 2670 | 11681 |
| 275 | 20230802 | 150400 | 8697890335 | 2665 | 2670 | 2670 | 2665 | 11800 |
| 276 | 20230802 | 150300 | 8666384450 | 2670 | 2670 | 2670 | 2670 | 15091 |
| 277 | 20230802 | 150200 | 8626091480 | 2670 | 2670 | 2670 | 2670 | 348 |
| 278 | 20230802 | 150100 | 8625162320 | 2670 | 2665 | 2670 | 2665 | 2701 |
| 279 | 20230802 | 150000 | 8617950655 | 2675 | 2665 | 2675 | 2665 | 803 |
| 280 | 20230802 | 145900 | 8615807000 | 2665 | 2670 | 2680 | 2665 | 3996 |
| 281 | 20230802 | 145800 | 8605122085 | 2670 | 2680 | 2680 | 2665 | 24892 |
| 282 | 20230802 | 145700 | 8538650865 | 2685 | 2680 | 2685 | 2680 | 2040 |
| 283 | 20230802 | 145600 | 8533183620 | 2680 | 2690 | 2690 | 2680 | 13715 |
| 284 | 20230802 | 145500 | 8496414895 | 2690 | 2680 | 2690 | 2680 | 8841 |
| 285 | 20230802 | 145400 | 8472682935 | 2680 | 2680 | 2680 | 2680 | 1941 |
| 286 | 20230802 | 145300 | 8467481055 | 2680 | 2675 | 2680 | 2675 | 1618 |
| 287 | 20230802 | 145200 | 8463145315 | 2680 | 2680 | 2680 | 2675 | 4674 |
| 288 | 20230802 | 145100 | 8450623995 | 2680 | 2680 | 2680 | 2675 | 4412 |
| 289 | 20230802 | 145000 | 8438800240 | 2680 | 2675 | 2680 | 2675 | 189 |
| 290 | 20230802 | 144900 | 8438293730 | 2675 | 2675 | 2675 | 2675 | 50 |
| 291 | 20230802 | 144800 | 8438159980 | 2675 | 2670 | 2680 | 2670 | 2395 |
| 292 | 20230802 | 144700 | 8431746620 | 2675 | 2675 | 2675 | 2670 | 3034 |
| 293 | 20230802 | 144600 | 8423634670 | 2675 | 2675 | 2675 | 2670 | 533 |
| 294 | 20230802 | 144500 | 8422210895 | 2675 | 2680 | 2680 | 2675 | 11365 |
| 295 | 20230802 | 144400 | 8391805020 | 2680 | 2675 | 2680 | 2675 | 7819 |
| 296 | 20230802 | 144300 | 8370853345 | 2680 | 2685 | 2685 | 2680 | 8950 |
| 297 | 20230802 | 144200 | 8346867245 | 2685 | 2685 | 2690 | 2685 | 7730 |
| 298 | 20230802 | 144100 | 8326112015 | 2690 | 2690 | 2690 | 2685 | 1548 |
| 299 | 20230802 | 144000 | 8321948660 | 2690 | 2690 | 2690 | 2690 | 7719 |
| 300 | 20230802 | 143900 | 8301184550 | 2690 | 2685 | 2695 | 2685 | 1950 |
| 301 | 20230802 | 143800 | 8295941075 | 2690 | 2690 | 2695 | 2690 | 5240 |
| 302 | 20230802 | 143700 | 8281837395 | 2695 | 2695 | 2700 | 2690 | 16793 |
| 303 | 20230802 | 143600 | 8236602220 | 2695 | 2690 | 2695 | 2690 | 7864 |
| 304 | 20230802 | 143500 | 8215419050 | 2690 | 2695 | 2695 | 2690 | 5877 |
| 305 | 20230802 | 143400 | 8199593055 | 2695 | 2695 | 2695 | 2695 | 8677 |
| 306 | 20230802 | 143300 | 8176208540 | 2695 | 2695 | 2695 | 2690 | 5473 |
| 307 | 20230802 | 143200 | 8161479505 | 2695 | 2690 | 2695 | 2690 | 11984 |
| 308 | 20230802 | 143100 | 8129232195 | 2690 | 2685 | 2690 | 2685 | 1588 |
| 309 | 20230802 | 143000 | 8124960915 | 2685 | 2685 | 2685 | 2680 | 1304 |
| 310 | 20230802 | 142900 | 8121459790 | 2685 | 2680 | 2685 | 2680 | 1986 |
| 311 | 20230802 | 142800 | 8116135030 | 2675 | 2680 | 2680 | 2675 | 4163 |
| 312 | 20230802 | 142700 | 8104980690 | 2680 | 2690 | 2690 | 2680 | 10187 |
| 313 | 20230802 | 142600 | 8077629045 | 2690 | 2690 | 2690 | 2685 | 5673 |
| 314 | 20230802 | 142500 | 8062371895 | 2690 | 2685 | 2690 | 2685 | 10736 |
| 315 | 20230802 | 142400 | 8033520960 | 2685 | 2685 | 2690 | 2680 | 4809 |
| 316 | 20230802 | 142300 | 8020608105 | 2685 | 2685 | 2685 | 2680 | 6303 |
| 317 | 20230802 | 142200 | 8003686150 | 2685 | 2665 | 2685 | 2665 | 15424 |
| 318 | 20230802 | 142100 | 7962424595 | 2665 | 2665 | 2665 | 2665 | 100 |
| 319 | 20230802 | 142000 | 7962158095 | 2670 | 2670 | 2670 | 2670 | 90 |
| 320 | 20230802 | 141900 | 7961917795 | 2670 | 2670 | 2670 | 2670 | 1010 |
| 321 | 20230802 | 141800 | 7959221095 | 2670 | 2670 | 2670 | 2670 | 10 |
| 322 | 20230802 | 141700 | 7959194395 | 2665 | 2665 | 2665 | 2665 | 886 |
| 323 | 20230802 | 141600 | 7956833205 | 2665 | 2670 | 2670 | 2665 | 1683 |
| 324 | 20230802 | 141500 | 7952348005 | 2665 | 2670 | 2670 | 2665 | 1433 |
| 325 | 20230802 | 141400 | 7948528595 | 2670 | 2670 | 2670 | 2670 | 205 |
| 326 | 20230802 | 141300 | 7947981245 | 2665 | 2665 | 2665 | 2665 | 1477 |
| 327 | 20230802 | 141200 | 7944045040 | 2665 | 2660 | 2665 | 2660 | 8613 |
| 328 | 20230802 | 141100 | 7921121960 | 2660 | 2660 | 2660 | 2660 | 39 |
| 329 | 20230802 | 141000 | 7921018220 | 2665 | 2665 | 2665 | 2665 | 43 |
| 330 | 20230802 | 140900 | 7920903625 | 2660 | 2665 | 2665 | 2660 | 1006 |
| 331 | 20230802 | 140800 | 7918227635 | 2660 | 2660 | 2660 | 2660 | 220 |
| 332 | 20230802 | 140700 | 7917642435 | 2660 | 2660 | 2665 | 2660 | 863 |
| 333 | 20230802 | 140600 | 7915346755 | 2660 | 2660 | 2660 | 2660 | 1638 |
| 334 | 20230802 | 140500 | 7910989675 | 2665 | 2665 | 2670 | 2665 | 2933 |
| 335 | 20230802 | 140400 | 7903172720 | 2665 | 2665 | 2665 | 2665 | 4349 |
| 336 | 20230802 | 140300 | 7891582635 | 2670 | 2670 | 2670 | 2665 | 1355 |
| 337 | 20230802 | 140200 | 7887964835 | 2670 | 2665 | 2670 | 2665 | 1333 |
| 338 | 20230802 | 140100 | 7884409460 | 2660 | 2665 | 2665 | 2660 | 2532 |
| 339 | 20230802 | 140000 | 7877661830 | 2660 | 2660 | 2660 | 2660 | 813 |
| 340 | 20230802 | 135900 | 7875499250 | 2660 | 2660 | 2660 | 2660 | 2741 |
| 341 | 20230802 | 135800 | 7868208190 | 2660 | 2665 | 2665 | 2660 | 2215 |
| 342 | 20230802 | 135700 | 7862316270 | 2665 | 2660 | 2665 | 2660 | 7990 |
| 343 | 20230802 | 135600 | 7841057520 | 2660 | 2660 | 2665 | 2660 | 2429 |
| 344 | 20230802 | 135500 | 7834595235 | 2660 | 2660 | 2660 | 2660 | 2400 |
| 345 | 20230802 | 135400 | 7828211235 | 2660 | 2655 | 2660 | 2655 | 2852 |
| 346 | 20230802 | 135300 | 7820633285 | 2655 | 2650 | 2660 | 2650 | 14277 |
| 347 | 20230802 | 135200 | 7782749560 | 2640 | 2645 | 2650 | 2640 | 3179 |
| 348 | 20230802 | 135100 | 7774341900 | 2640 | 2645 | 2645 | 2635 | 29674 |
| 349 | 20230802 | 135000 | 7695994230 | 2645 | 2645 | 2650 | 2645 | 6513 |
| 350 | 20230802 | 134900 | 7678764595 | 2650 | 2645 | 2650 | 2645 | 483 |
| 351 | 20230802 | 134800 | 7677486535 | 2650 | 2650 | 2650 | 2645 | 7587 |
| 352 | 20230802 | 134700 | 7657416490 | 2650 | 2650 | 2650 | 2645 | 1880 |
| 353 | 20230802 | 134600 | 7652440590 | 2645 | 2645 | 2645 | 2645 | 7575 |
| 354 | 20230802 | 134500 | 7632404715 | 2645 | 2650 | 2655 | 2645 | 17561 |
| 355 | 20230802 | 134400 | 7585877320 | 2655 | 2655 | 2655 | 2655 | 1667 |
| 356 | 20230802 | 134300 | 7581451435 | 2655 | 2655 | 2655 | 2655 | 5928 |
| 357 | 20230802 | 134200 | 7565712595 | 2655 | 2655 | 2655 | 2655 | 4441 |
| 358 | 20230802 | 134100 | 7553921740 | 2655 | 2655 | 2660 | 2655 | 4005 |
| 359 | 20230802 | 134000 | 7543287515 | 2660 | 2660 | 2660 | 2660 | 6622 |
| 360 | 20230802 | 133900 | 7525672995 | 2660 | 2660 | 2660 | 2655 | 7810 |
| 361 | 20230802 | 133800 | 7504906475 | 2660 | 2655 | 2660 | 2655 | 5230 |
| 362 | 20230802 | 133700 | 7491003680 | 2665 | 2660 | 2665 | 2660 | 5033 |
| 363 | 20230802 | 133600 | 7477615150 | 2660 | 2660 | 2660 | 2660 | 1556 |
| 364 | 20230802 | 133500 | 7473476190 | 2660 | 2660 | 2660 | 2660 | 6467 |
| 365 | 20230802 | 133400 | 7456273970 | 2660 | 2660 | 2660 | 2660 | 551 |
| 366 | 20230802 | 133300 | 7454808310 | 2660 | 2660 | 2665 | 2660 | 6737 |
| 367 | 20230802 | 133200 | 7436887625 | 2665 | 2665 | 2670 | 2665 | 1413 |
| 368 | 20230802 | 133100 | 7433121960 | 2665 | 2665 | 2665 | 2660 | 439 |
| 369 | 20230802 | 133000 | 7431953230 | 2665 | 2665 | 2665 | 2665 | 700 |
| 370 | 20230802 | 132900 | 7430087730 | 2660 | 2660 | 2665 | 2660 | 1640 |
| 371 | 20230802 | 132800 | 7425717545 | 2665 | 2660 | 2665 | 2660 | 643 |
| 372 | 20230802 | 132700 | 7424004665 | 2660 | 2660 | 2660 | 2660 | 790 |
| 373 | 20230802 | 132600 | 7421903265 | 2660 | 2660 | 2660 | 2660 | 4891 |
| 374 | 20230802 | 132500 | 7408893205 | 2660 | 2665 | 2665 | 2660 | 9774 |
| 375 | 20230802 | 132400 | 7382846145 | 2665 | 2665 | 2670 | 2665 | 4538 |
| 376 | 20230802 | 132300 | 7370751875 | 2670 | 2670 | 2670 | 2660 | 5777 |
| 377 | 20230802 | 132200 | 7355355505 | 2665 | 2670 | 2675 | 2665 | 11820 |
| 378 | 20230802 | 132100 | 7323846230 | 2670 | 2670 | 2675 | 2670 | 2493 |
| 379 | 20230802 | 132000 | 7317189915 | 2670 | 2675 | 2675 | 2670 | 3189 |
| 380 | 20230802 | 131900 | 7308669515 | 2675 | 2675 | 2675 | 2675 | 101 |
| 381 | 20230802 | 131800 | 7308399340 | 2680 | 2680 | 2680 | 2680 | 2001 |
| 382 | 20230802 | 131700 | 7303036660 | 2680 | 2675 | 2680 | 2675 | 13478 |
| 383 | 20230802 | 131600 | 7266975205 | 2675 | 2680 | 2680 | 2675 | 2181 |
| 384 | 20230802 | 131500 | 7261136005 | 2680 | 2675 | 2680 | 2675 | 841 |
| 385 | 20230802 | 131400 | 7258886325 | 2675 | 2675 | 2675 | 2675 | 936 |
| 386 | 20230802 | 131300 | 7256382525 | 2675 | 2675 | 2675 | 2675 | 1634 |
| 387 | 20230802 | 131200 | 7252011575 | 2685 | 2685 | 2685 | 2675 | 681 |
| 388 | 20230802 | 131100 | 7250185140 | 2690 | 2680 | 2690 | 2675 | 4917 |
| 389 | 20230802 | 131000 | 7236991685 | 2675 | 2675 | 2680 | 2675 | 170 |
| 390 | 20230802 | 130900 | 7236536885 | 2680 | 2680 | 2680 | 2675 | 1142 |
| 391 | 20230802 | 130800 | 7233482025 | 2680 | 2685 | 2685 | 2675 | 447 |
| 392 | 20230802 | 130700 | 7232283140 | 2685 | 2695 | 2695 | 2685 | 207 |
| 393 | 20230802 | 130600 | 7231725315 | 2695 | 2695 | 2695 | 2695 | 226 |
| 394 | 20230802 | 130500 | 7231116245 | 2700 | 2680 | 2700 | 2670 | 15544 |
| 395 | 20230802 | 130400 | 7189328025 | 2670 | 2680 | 2680 | 2670 | 2728 |
| 396 | 20230802 | 130300 | 7182039765 | 2680 | 2675 | 2680 | 2670 | 3177 |
| 397 | 20230802 | 130200 | 7173532660 | 2675 | 2675 | 2675 | 2675 | 2736 |
| 398 | 20230802 | 130100 | 7166213860 | 2675 | 2680 | 2680 | 2670 | 12055 |
| 399 | 20230802 | 130000 | 7133966825 | 2680 | 2680 | 2680 | 2680 | 1123 |
| 400 | 20230802 | 125900 | 7130957185 | 2690 | 2690 | 2690 | 2690 | 1 |
| 401 | 20230802 | 125800 | 7130954495 | 2675 | 2685 | 2685 | 2675 | 2101 |
| 402 | 20230802 | 125700 | 7125314320 | 2685 | 2685 | 2685 | 2675 | 1100 |
| 403 | 20230802 | 125600 | 7122364310 | 2685 | 2680 | 2685 | 2680 | 2591 |
| 404 | 20230802 | 125500 | 7115417080 | 2680 | 2680 | 2680 | 2680 | 20806 |
| 405 | 20230802 | 125400 | 7059657000 | 2695 | 2690 | 2695 | 2685 | 13114 |
| 406 | 20230802 | 125300 | 7024440630 | 2690 | 2690 | 2690 | 2685 | 2627 |
| 407 | 20230802 | 125200 | 7017378260 | 2690 | 2690 | 2690 | 2690 | 840 |
| 408 | 20230802 | 125100 | 7015118660 | 2690 | 2690 | 2695 | 2690 | 2858 |
| 409 | 20230802 | 125000 | 7007430545 | 2685 | 2690 | 2690 | 2685 | 262 |
| 410 | 20230802 | 124900 | 7006726565 | 2690 | 2690 | 2695 | 2685 | 1816 |
| 411 | 20230802 | 124800 | 7001845900 | 2690 | 2680 | 2690 | 2680 | 1132 |
| 412 | 20230802 | 124700 | 6998801480 | 2685 | 2690 | 2690 | 2685 | 28219 |
| 413 | 20230802 | 124600 | 6922959345 | 2690 | 2695 | 2705 | 2690 | 41156 |
| 414 | 20230802 | 124500 | 6811933000 | 2700 | 2705 | 2705 | 2695 | 3780 |
| 415 | 20230802 | 124400 | 6801732720 | 2700 | 2710 | 2710 | 2700 | 29448 |
| 416 | 20230802 | 124300 | 6722166815 | 2710 | 2710 | 2715 | 2700 | 30337 |
| 417 | 20230802 | 124200 | 6640097700 | 2715 | 2705 | 2715 | 2705 | 15551 |
| 418 | 20230802 | 124100 | 6597985435 | 2705 | 2705 | 2710 | 2695 | 22452 |
| 419 | 20230802 | 124000 | 6537314455 | 2700 | 2710 | 2720 | 2700 | 63617 |
| 420 | 20230802 | 123900 | 6364709300 | 2720 | 2705 | 2720 | 2700 | 53355 |
| 421 | 20230802 | 123800 | 6220095030 | 2700 | 2695 | 2700 | 2695 | 20885 |
| 422 | 20230802 | 123700 | 6163723775 | 2695 | 2690 | 2695 | 2685 | 25037 |
| 423 | 20230802 | 123600 | 6096338105 | 2685 | 2680 | 2685 | 2680 | 8320 |
| 424 | 20230802 | 123500 | 6074000015 | 2680 | 2680 | 2680 | 2675 | 116 |
| 425 | 20230802 | 123400 | 6073689185 | 2680 | 2680 | 2680 | 2680 | 2114 |
| 426 | 20230802 | 123300 | 6068023665 | 2680 | 2680 | 2680 | 2680 | 3 |
| 427 | 20230802 | 123200 | 6068015625 | 2675 | 2675 | 2675 | 2675 | 3000 |
| 428 | 20230802 | 123100 | 6059990625 | 2680 | 2680 | 2680 | 2680 | 453 |
| 429 | 20230802 | 123000 | 6058776585 | 2675 | 2675 | 2675 | 2675 | 68 |
| 430 | 20230802 | 122900 | 6058594685 | 2670 | 2675 | 2675 | 2670 | 951 |
| 431 | 20230802 | 122800 | 6056050850 | 2680 | 2670 | 2680 | 2670 | 3354 |
| 432 | 20230802 | 122700 | 6047067965 | 2665 | 2665 | 2665 | 2665 | 391 |
| 433 | 20230802 | 122600 | 6046025950 | 2665 | 2665 | 2665 | 2665 | 20 |
| 434 | 20230802 | 122500 | 6045972650 | 2660 | 2660 | 2675 | 2660 | 2037 |
| 435 | 20230802 | 122400 | 6040554185 | 2675 | 2675 | 2675 | 2655 | 24554 |
| 436 | 20230802 | 122300 | 5975167080 | 2675 | 2675 | 2675 | 2675 | 1 |
| 437 | 20230802 | 122200 | 5975164405 | 2675 | 2670 | 2675 | 2670 | 6949 |
| 438 | 20230802 | 122100 | 5956589270 | 2670 | 2670 | 2670 | 2670 | 10 |
| 439 | 20230802 | 122000 | 5956562570 | 2670 | 2670 | 2670 | 2670 | 400 |
| 440 | 20230802 | 121900 | 5955494570 | 2670 | 2670 | 2670 | 2670 | 300 |
| 441 | 20230802 | 121800 | 5954693570 | 2670 | 2670 | 2670 | 2670 | 234 |
| 442 | 20230802 | 121700 | 5954068790 | 2670 | 2670 | 2670 | 2670 | 4390 |
| 443 | 20230802 | 121600 | 5942347490 | 2670 | 2670 | 2670 | 2670 | 1410 |
| 444 | 20230802 | 121500 | 5938582790 | 2665 | 2675 | 2675 | 2665 | 2757 |
| 445 | 20230802 | 121400 | 5931235375 | 2665 | 2670 | 2670 | 2665 | 34590 |
| 446 | 20230802 | 121300 | 5839052480 | 2670 | 2675 | 2675 | 2670 | 774 |
| 447 | 20230802 | 121200 | 5836985800 | 2670 | 2675 | 2680 | 2670 | 3438 |
| 448 | 20230802 | 121100 | 5827779605 | 2670 | 2670 | 2675 | 2670 | 2774 |
| 449 | 20230802 | 121000 | 5820370525 | 2670 | 2675 | 2675 | 2670 | 143 |
| 450 | 20230802 | 120900 | 5819988200 | 2670 | 2675 | 2675 | 2670 | 628 |
| 451 | 20230802 | 120800 | 5818309300 | 2680 | 2680 | 2680 | 2680 | 1185 |
| 452 | 20230802 | 120700 | 5815133500 | 2680 | 2675 | 2680 | 2675 | 1865 |
| 453 | 20230802 | 120600 | 5810144615 | 2675 | 2680 | 2680 | 2675 | 1052 |
| 454 | 20230802 | 120500 | 5807330460 | 2680 | 2675 | 2680 | 2670 | 59 |
| 455 | 20230802 | 120400 | 5807172645 | 2670 | 2670 | 2670 | 2670 | 301 |
| 456 | 20230802 | 120300 | 5806368975 | 2680 | 2670 | 2680 | 2670 | 612 |
| 457 | 20230802 | 120200 | 5804734715 | 2670 | 2670 | 2670 | 2670 | 17 |
| 458 | 20230802 | 120100 | 5804689325 | 2670 | 2680 | 2680 | 2670 | 11000 |
| 459 | 20230802 | 120000 | 5775217470 | 2670 | 2670 | 2670 | 2670 | 113 |
| 460 | 20230802 | 115900 | 5774915760 | 2670 | 2670 | 2670 | 2670 | 11 |
| 461 | 20230802 | 115800 | 5774886390 | 2670 | 2675 | 2675 | 2670 | 10994 |
| 462 | 20230802 | 115700 | 5745519385 | 2680 | 2680 | 2680 | 2680 | 4404 |
| 463 | 20230802 | 115600 | 5733716665 | 2680 | 2675 | 2680 | 2675 | 413 |
| 464 | 20230802 | 115500 | 5732611885 | 2675 | 2675 | 2680 | 2675 | 1502 |
| 465 | 20230802 | 115400 | 5728593280 | 2675 | 2675 | 2680 | 2675 | 1009 |
| 466 | 20230802 | 115300 | 5725890600 | 2680 | 2670 | 2680 | 2670 | 5239 |
| 467 | 20230802 | 115200 | 5711872405 | 2670 | 2665 | 2675 | 2660 | 8202 |
| 468 | 20230802 | 115100 | 5689961590 | 2660 | 2665 | 2670 | 2660 | 12390 |
| 469 | 20230802 | 115000 | 5656942255 | 2665 | 2660 | 2665 | 2660 | 3910 |
| 470 | 20230802 | 114900 | 5646536655 | 2665 | 2665 | 2665 | 2660 | 2514 |
| 471 | 20230802 | 114800 | 5639847145 | 2665 | 2665 | 2665 | 2665 | 2040 |
| 472 | 20230802 | 114700 | 5634410545 | 2665 | 2665 | 2665 | 2665 | 50 |
| 473 | 20230802 | 114600 | 5634277295 | 2660 | 2660 | 2660 | 2660 | 996 |
| 474 | 20230802 | 114500 | 5631627935 | 2660 | 2660 | 2660 | 2660 | 26 |
| 475 | 20230802 | 114400 | 5631558775 | 2660 | 2660 | 2665 | 2655 | 6557 |
| 476 | 20230802 | 114300 | 5614137145 | 2660 | 2655 | 2665 | 2655 | 3403 |
| 477 | 20230802 | 114200 | 5605094715 | 2655 | 2665 | 2665 | 2655 | 10944 |
| 478 | 20230802 | 114100 | 5576004605 | 2665 | 2655 | 2665 | 2655 | 2264 |
| 479 | 20230802 | 114000 | 5569972095 | 2655 | 2660 | 2665 | 2655 | 3936 |
| 480 | 20230802 | 113900 | 5559496730 | 2660 | 2660 | 2660 | 2660 | 1201 |
| 481 | 20230802 | 113800 | 5556302070 | 2660 | 2660 | 2660 | 2660 | 1487 |
| 482 | 20230802 | 113700 | 5552346650 | 2660 | 2665 | 2665 | 2660 | 654 |
| 483 | 20230802 | 113600 | 5550603840 | 2665 | 2665 | 2665 | 2665 | 1 |
| 484 | 20230802 | 113500 | 5550601175 | 2665 | 2655 | 2665 | 2650 | 5930 |
| 485 | 20230802 | 113400 | 5534815085 | 2655 | 2665 | 2665 | 2650 | 11624 |
| 486 | 20230802 | 113300 | 5503950315 | 2665 | 2665 | 2670 | 2660 | 9216 |
| 487 | 20230802 | 113200 | 5479390185 | 2665 | 2650 | 2665 | 2640 | 10577 |
| 488 | 20230802 | 113100 | 5451279465 | 2650 | 2645 | 2650 | 2640 | 6956 |
| 489 | 20230802 | 113000 | 5432885585 | 2640 | 2645 | 2645 | 2640 | 12132 |
| 490 | 20230802 | 112900 | 5400826475 | 2645 | 2645 | 2645 | 2645 | 1856 |
| 491 | 20230802 | 112800 | 5395917355 | 2650 | 2645 | 2650 | 2640 | 12081 |
| 492 | 20230802 | 112700 | 5363988700 | 2645 | 2655 | 2655 | 2645 | 22043 |
| 493 | 20230802 | 112600 | 5305645745 | 2655 | 2660 | 2660 | 2650 | 1669 |
| 494 | 20230802 | 112500 | 5301216865 | 2655 | 2660 | 2665 | 2655 | 959 |
| 495 | 20230802 | 112400 | 5298668760 | 2670 | 2665 | 2670 | 2655 | 929 |
| 496 | 20230802 | 112300 | 5296196135 | 2660 | 2660 | 2660 | 2660 | 1 |
| 497 | 20230802 | 112200 | 5296193475 | 2665 | 2665 | 2665 | 2665 | 4873 |
| 498 | 20230802 | 112100 | 5283206930 | 2650 | 2660 | 2660 | 2650 | 6718 |
| 499 | 20230802 | 112000 | 5265370385 | 2660 | 2665 | 2670 | 2660 | 4256 |
| 500 | 20230802 | 111900 | 5254032465 | 2670 | 2665 | 2675 | 2665 | 6017 |
| 501 | 20230802 | 111800 | 5237967235 | 2665 | 2655 | 2665 | 2655 | 3204 |
| 502 | 20230802 | 111700 | 5229448935 | 2655 | 2650 | 2655 | 2650 | 4133 |
| 503 | 20230802 | 111600 | 5218491460 | 2645 | 2650 | 2650 | 2645 | 20647 |
| 504 | 20230802 | 111500 | 5163877110 | 2650 | 2650 | 2650 | 2650 | 338 |
| 505 | 20230802 | 111400 | 5162981410 | 2650 | 2650 | 2650 | 2650 | 2536 |
| 506 | 20230802 | 111300 | 5156261010 | 2645 | 2645 | 2650 | 2645 | 5017 |
| 507 | 20230802 | 111200 | 5142990960 | 2645 | 2645 | 2650 | 2645 | 1915 |
| 508 | 20230802 | 111100 | 5137920685 | 2655 | 2645 | 2655 | 2635 | 10679 |
| 509 | 20230802 | 111000 | 5109739805 | 2645 | 2645 | 2645 | 2645 | 837 |
| 510 | 20230802 | 110900 | 5107525940 | 2645 | 2650 | 2650 | 2645 | 6622 |
| 511 | 20230802 | 110800 | 5090002560 | 2650 | 2650 | 2650 | 2650 | 438 |
| 512 | 20230802 | 110700 | 5088841860 | 2650 | 2650 | 2660 | 2650 | 4482 |
| 513 | 20230802 | 110600 | 5076942640 | 2650 | 2655 | 2655 | 2640 | 9623 |
| 514 | 20230802 | 110500 | 5051505305 | 2640 | 2655 | 2655 | 2640 | 16647 |
| 515 | 20230802 | 110400 | 5007492425 | 2655 | 2655 | 2655 | 2655 | 1051 |
| 516 | 20230802 | 110300 | 5004702020 | 2655 | 2650 | 2655 | 2645 | 1664 |
| 517 | 20230802 | 110200 | 5000289610 | 2650 | 2645 | 2650 | 2645 | 1740 |
| 518 | 20230802 | 110100 | 4995684540 | 2650 | 2655 | 2655 | 2645 | 7360 |
| 519 | 20230802 | 110000 | 4976212850 | 2655 | 2655 | 2660 | 2655 | 362 |
| 520 | 20230802 | 105900 | 4975251735 | 2655 | 2650 | 2655 | 2650 | 1801 |
| 521 | 20230802 | 105800 | 4970477580 | 2650 | 2655 | 2655 | 2650 | 2260 |
| 522 | 20230802 | 105700 | 4964488460 | 2655 | 2650 | 2660 | 2650 | 18902 |
| 523 | 20230802 | 105600 | 4914316075 | 2650 | 2655 | 2660 | 2645 | 23931 |
| 524 | 20230802 | 105500 | 4850919420 | 2655 | 2660 | 2660 | 2650 | 17179 |
| 525 | 20230802 | 105400 | 4805316950 | 2660 | 2660 | 2660 | 2655 | 10267 |
| 526 | 20230802 | 105300 | 4778016670 | 2660 | 2660 | 2660 | 2655 | 15223 |
| 527 | 20230802 | 105200 | 4737559565 | 2660 | 2660 | 2660 | 2655 | 799 |
| 528 | 20230802 | 105100 | 4735434230 | 2665 | 2660 | 2665 | 2655 | 475 |
| 529 | 20230802 | 105000 | 4734169885 | 2660 | 2655 | 2660 | 2650 | 1705 |
| 530 | 20230802 | 104900 | 4729648655 | 2650 | 2660 | 2660 | 2650 | 20041 |
| 531 | 20230802 | 104800 | 4676493505 | 2660 | 2660 | 2660 | 2655 | 2634 |
| 532 | 20230802 | 104700 | 4669493330 | 2660 | 2660 | 2665 | 2655 | 4972 |
| 533 | 20230802 | 104600 | 4656288960 | 2660 | 2660 | 2660 | 2655 | 11611 |
| 534 | 20230802 | 104500 | 4625457045 | 2660 | 2660 | 2660 | 2660 | 3599 |
| 535 | 20230802 | 104400 | 4615883705 | 2660 | 2660 | 2660 | 2660 | 1009 |
| 536 | 20230802 | 104300 | 4613199765 | 2660 | 2660 | 2660 | 2660 | 51 |
| 537 | 20230802 | 104200 | 4613064105 | 2660 | 2660 | 2660 | 2660 | 2533 |
| 538 | 20230802 | 104100 | 4606326325 | 2660 | 2660 | 2660 | 2660 | 2700 |
| 539 | 20230802 | 104000 | 4599144325 | 2660 | 2665 | 2665 | 2655 | 9141 |
| 540 | 20230802 | 103900 | 4574803430 | 2665 | 2670 | 2670 | 2665 | 1202 |
| 541 | 20230802 | 103800 | 4571594600 | 2670 | 2660 | 2670 | 2660 | 1008 |
| 542 | 20230802 | 103700 | 4568913240 | 2660 | 2665 | 2665 | 2660 | 7763 |
| 543 | 20230802 | 103600 | 4548255850 | 2670 | 2665 | 2670 | 2665 | 501 |
| 544 | 20230802 | 103500 | 4546920680 | 2670 | 2665 | 2670 | 2665 | 1328 |
| 545 | 20230802 | 103400 | 4543375125 | 2665 | 2660 | 2665 | 2660 | 7381 |
| 546 | 20230802 | 103300 | 4523721615 | 2660 | 2670 | 2670 | 2655 | 42268 |
| 547 | 20230802 | 103200 | 4411217405 | 2670 | 2670 | 2670 | 2670 | 1264 |
| 548 | 20230802 | 103100 | 4407842525 | 2675 | 2680 | 2680 | 2675 | 502 |
| 549 | 20230802 | 103000 | 4406497675 | 2680 | 2670 | 2680 | 2670 | 7663 |
| 550 | 20230802 | 102900 | 4386021200 | 2670 | 2680 | 2685 | 2670 | 5549 |
| 551 | 20230802 | 102800 | 4371164895 | 2685 | 2685 | 2685 | 2675 | 885 |
| 552 | 20230802 | 102700 | 4368789015 | 2680 | 2680 | 2685 | 2680 | 3285 |
| 553 | 20230802 | 102600 | 4359981670 | 2680 | 2680 | 2680 | 2675 | 6553 |
| 554 | 20230802 | 102500 | 4342423515 | 2680 | 2680 | 2680 | 2675 | 2196 |
| 555 | 20230802 | 102400 | 4336547725 | 2680 | 2675 | 2680 | 2670 | 7453 |
| 556 | 20230802 | 102300 | 4316628320 | 2675 | 2680 | 2680 | 2675 | 2684 |
| 557 | 20230802 | 102200 | 4309446675 | 2680 | 2680 | 2685 | 2675 | 7142 |
| 558 | 20230802 | 102100 | 4290273685 | 2685 | 2690 | 2690 | 2680 | 1114 |
| 559 | 20230802 | 102000 | 4287288095 | 2690 | 2690 | 2690 | 2690 | 1138 |
| 560 | 20230802 | 101900 | 4284226875 | 2675 | 2685 | 2690 | 2675 | 819 |
| 561 | 20230802 | 101800 | 4282033900 | 2685 | 2685 | 2685 | 2685 | 1450 |
| 562 | 20230802 | 101700 | 4278140650 | 2685 | 2690 | 2690 | 2675 | 3259 |
| 563 | 20230802 | 101600 | 4269389735 | 2685 | 2690 | 2690 | 2685 | 734 |
| 564 | 20230802 | 101500 | 4267415325 | 2690 | 2680 | 2690 | 2680 | 821 |
| 565 | 20230802 | 101400 | 4265211180 | 2685 | 2685 | 2690 | 2670 | 16097 |
| 566 | 20230802 | 101300 | 4222168775 | 2685 | 2685 | 2685 | 2680 | 12838 |
| 567 | 20230802 | 101200 | 4187736355 | 2680 | 2685 | 2685 | 2680 | 10115 |
| 568 | 20230802 | 101100 | 4160598075 | 2685 | 2685 | 2685 | 2685 | 1172 |
| 569 | 20230802 | 101000 | 4157451255 | 2685 | 2685 | 2685 | 2680 | 2495 |
| 570 | 20230802 | 100900 | 4150757180 | 2685 | 2675 | 2685 | 2675 | 7586 |
| 571 | 20230802 | 100800 | 4130406080 | 2680 | 2675 | 2680 | 2675 | 3433 |
| 572 | 20230802 | 100700 | 4121206490 | 2680 | 2680 | 2680 | 2680 | 301 |
| 573 | 20230802 | 100600 | 4120399810 | 2685 | 2670 | 2685 | 2670 | 644 |
| 574 | 20230802 | 100500 | 4118674625 | 2665 | 2670 | 2685 | 2665 | 10364 |
| 575 | 20230802 | 100400 | 4091002600 | 2670 | 2680 | 2685 | 2670 | 4870 |
| 576 | 20230802 | 100300 | 4077980840 | 2680 | 2680 | 2680 | 2675 | 3609 |
| 577 | 20230802 | 100200 | 4068320890 | 2675 | 2685 | 2685 | 2675 | 11997 |
| 578 | 20230802 | 100100 | 4036184815 | 2685 | 2685 | 2685 | 2685 | 2081 |
| 579 | 20230802 | 100000 | 4030597330 | 2685 | 2695 | 2695 | 2685 | 1979 |
| 580 | 20230802 | 095900 | 4025275325 | 2690 | 2695 | 2695 | 2680 | 2757 |
| 581 | 20230802 | 095800 | 4017861950 | 2695 | 2685 | 2695 | 2685 | 3111 |
| 582 | 20230802 | 095700 | 4009493095 | 2680 | 2685 | 2685 | 2680 | 1090 |
| 583 | 20230802 | 095600 | 4006568950 | 2690 | 2685 | 2690 | 2685 | 4041 |
| 584 | 20230802 | 095500 | 3995702600 | 2685 | 2685 | 2690 | 2680 | 1432 |
| 585 | 20230802 | 095400 | 3991861045 | 2680 | 2685 | 2685 | 2680 | 3584 |
| 586 | 20230802 | 095300 | 3982244395 | 2685 | 2690 | 2690 | 2685 | 1254 |
| 587 | 20230802 | 095200 | 3978877055 | 2685 | 2690 | 2690 | 2685 | 4956 |
| 588 | 20230802 | 095100 | 3965560825 | 2690 | 2690 | 2690 | 2685 | 1914 |
| 589 | 20230802 | 095000 | 3960412235 | 2690 | 2690 | 2690 | 2685 | 3412 |
| 590 | 20230802 | 094900 | 3951234455 | 2685 | 2690 | 2690 | 2685 | 2224 |
| 591 | 20230802 | 094800 | 3945259385 | 2685 | 2680 | 2690 | 2675 | 12269 |
| 592 | 20230802 | 094700 | 3912365890 | 2680 | 2670 | 2680 | 2665 | 16760 |
| 593 | 20230802 | 094600 | 3867615480 | 2670 | 2680 | 2680 | 2670 | 28291 |
| 594 | 20230802 | 094500 | 3791922085 | 2675 | 2685 | 2690 | 2675 | 25175 |
| 595 | 20230802 | 094400 | 3724491320 | 2685 | 2690 | 2695 | 2685 | 9950 |
| 596 | 20230802 | 094300 | 3697731425 | 2695 | 2695 | 2695 | 2690 | 4693 |
| 597 | 20230802 | 094200 | 3685099700 | 2695 | 2695 | 2695 | 2690 | 5064 |
| 598 | 20230802 | 094100 | 3671452270 | 2695 | 2700 | 2700 | 2690 | 6840 |
| 599 | 20230802 | 094000 | 3653023170 | 2700 | 2705 | 2705 | 2695 | 1278 |
| 600 | 20230802 | 093900 | 3649572375 | 2700 | 2690 | 2705 | 2690 | 8730 |
| 601 | 20230802 | 093800 | 3626017425 | 2705 | 2700 | 2705 | 2690 | 10530 |
| 602 | 20230802 | 093700 | 3597580165 | 2695 | 2700 | 2700 | 2690 | 6000 |
| 603 | 20230802 | 093600 | 3581396905 | 2690 | 2700 | 2700 | 2690 | 15656 |
| 604 | 20230802 | 093500 | 3539139265 | 2700 | 2695 | 2705 | 2695 | 8064 |
| 605 | 20230802 | 093400 | 3517367640 | 2695 | 2700 | 2700 | 2695 | 21692 |
| 606 | 20230802 | 093300 | 3458856860 | 2700 | 2710 | 2715 | 2700 | 12489 |
| 607 | 20230802 | 093200 | 3425029370 | 2700 | 2720 | 2720 | 2700 | 22775 |
| 608 | 20230802 | 093100 | 3363337815 | 2720 | 2720 | 2725 | 2710 | 26878 |
| 609 | 20230802 | 093000 | 3290310895 | 2725 | 2715 | 2725 | 2715 | 38905 |
| 610 | 20230802 | 092900 | 3184541670 | 2715 | 2710 | 2720 | 2710 | 20316 |
| 611 | 20230802 | 092800 | 3129406185 | 2710 | 2710 | 2715 | 2710 | 26295 |
| 612 | 20230802 | 092700 | 3058116395 | 2715 | 2705 | 2720 | 2705 | 83135 |
| 613 | 20230802 | 092600 | 2832511810 | 2710 | 2685 | 2710 | 2680 | 53005 |
| 614 | 20230802 | 092500 | 2689636560 | 2680 | 2670 | 2680 | 2670 | 9821 |
| 615 | 20230802 | 092400 | 2663370200 | 2670 | 2670 | 2680 | 2665 | 12366 |
| 616 | 20230802 | 092300 | 2630352175 | 2670 | 2670 | 2670 | 2660 | 9990 |
| 617 | 20230802 | 092200 | 2603701310 | 2660 | 2670 | 2670 | 2660 | 10834 |
| 618 | 20230802 | 092100 | 2574836905 | 2670 | 2665 | 2670 | 2665 | 7457 |
| 619 | 20230802 | 092000 | 2554947525 | 2665 | 2675 | 2675 | 2665 | 8072 |
| 620 | 20230802 | 091900 | 2533404990 | 2675 | 2685 | 2685 | 2670 | 30261 |
| 621 | 20230802 | 091800 | 2452338200 | 2680 | 2690 | 2690 | 2680 | 20241 |
| 622 | 20230802 | 091700 | 2397972275 | 2690 | 2685 | 2695 | 2685 | 9330 |
| 623 | 20230802 | 091600 | 2372872100 | 2690 | 2690 | 2690 | 2680 | 30307 |
| 624 | 20230802 | 091500 | 2291545340 | 2690 | 2680 | 2690 | 2675 | 33343 |
| 625 | 20230802 | 091400 | 2201990825 | 2675 | 2665 | 2675 | 2660 | 24560 |
| 626 | 20230802 | 091300 | 2136435185 | 2660 | 2655 | 2660 | 2655 | 3144 |
| 627 | 20230802 | 091200 | 2128078660 | 2655 | 2635 | 2655 | 2635 | 22126 |
| 628 | 20230802 | 091100 | 2069542450 | 2640 | 2640 | 2645 | 2635 | 16341 |
| 629 | 20230802 | 091000 | 2026437710 | 2640 | 2640 | 2645 | 2640 | 12579 |
| 630 | 20230802 | 090900 | 1993209635 | 2640 | 2650 | 2655 | 2640 | 27495 |
| 631 | 20230802 | 090800 | 1920479030 | 2650 | 2660 | 2660 | 2650 | 14804 |
| 632 | 20230802 | 090700 | 1881173820 | 2660 | 2660 | 2665 | 2655 | 10675 |
| 633 | 20230802 | 090600 | 1852771685 | 2660 | 2645 | 2660 | 2645 | 21420 |
| 634 | 20230802 | 090500 | 1796026390 | 2650 | 2670 | 2670 | 2630 | 84884 |
| 635 | 20230802 | 090400 | 1570833390 | 2665 | 2660 | 2670 | 2660 | 40678 |
| 636 | 20230802 | 090300 | 1462463380 | 2670 | 2680 | 2685 | 2665 | 87045 |
| 637 | 20230802 | 090200 | 1229791280 | 2680 | 2700 | 2700 | 2680 | 78804 |
| 638 | 20230802 | 090100 | 1018202705 | 2705 | 2705 | 2715 | 2685 | 94665 |
| 639 | 20230802 | 090000 | 762569920 | 2710 | 2695 | 2710 | 2680 | 283026 |