31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 3 | 20230804 | 193400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20230804 | 193300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20230804 | 193200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20230804 | 193100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20230804 | 193000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20230804 | 192900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20230804 | 192800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20230804 | 192700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20230804 | 192600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20230804 | 192500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20230804 | 192400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20230804 | 192300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20230804 | 192200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20230804 | 192100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20230804 | 192000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20230804 | 191900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20230804 | 191800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20230804 | 191700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20230804 | 191600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20230804 | 191500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20230804 | 191400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20230804 | 191300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20230804 | 191200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20230804 | 191100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20230804 | 191000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20230804 | 190900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20230804 | 190800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20230804 | 190700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20230804 | 190600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20230804 | 190500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 33 | 20230804 | 190400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20230804 | 190300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20230804 | 190200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20230804 | 190100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20230804 | 190000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20230804 | 185900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20230804 | 185800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20230804 | 185700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20230804 | 185600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20230804 | 185500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20230804 | 185400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20230804 | 185300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20230804 | 185200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20230804 | 185100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20230804 | 185000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20230804 | 184900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20230804 | 184800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20230804 | 184700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20230804 | 184600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20230804 | 184500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20230804 | 184400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20230804 | 184300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20230804 | 184200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20230804 | 184100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20230804 | 184000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20230804 | 183900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20230804 | 183800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20230804 | 183700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20230804 | 183600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20230804 | 183500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 63 | 20230804 | 183400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20230804 | 183300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20230804 | 183200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20230804 | 183100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20230804 | 183000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20230804 | 182900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20230804 | 182800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20230804 | 182700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20230804 | 182600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20230804 | 182500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20230804 | 182400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20230804 | 182300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20230804 | 182200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20230804 | 182100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20230804 | 182000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20230804 | 181900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20230804 | 181800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20230804 | 181700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20230804 | 181600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20230804 | 181500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20230804 | 181400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20230804 | 181300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20230804 | 181200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20230804 | 181100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20230804 | 181000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20230804 | 180900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20230804 | 180800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20230804 | 180700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20230804 | 180600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20230804 | 180500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 93 | 20230804 | 180400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20230804 | 180300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20230804 | 180200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20230804 | 180100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20230804 | 180000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20230804 | 175900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20230804 | 175800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20230804 | 175700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20230804 | 175600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20230804 | 175500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20230804 | 175400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20230804 | 175300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20230804 | 175200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20230804 | 175100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20230804 | 175000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20230804 | 174900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20230804 | 174800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20230804 | 174700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20230804 | 174600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20230804 | 174500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20230804 | 174400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20230804 | 174300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20230804 | 174200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20230804 | 174100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20230804 | 174000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20230804 | 173900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20230804 | 173800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20230804 | 173700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20230804 | 173600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20230804 | 173500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 123 | 20230804 | 173400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20230804 | 173300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20230804 | 173200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20230804 | 173100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20230804 | 173000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20230804 | 172900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20230804 | 172800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20230804 | 172700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20230804 | 172600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20230804 | 172500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20230804 | 172400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20230804 | 172300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20230804 | 172200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20230804 | 172100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20230804 | 172000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20230804 | 171900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20230804 | 171800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20230804 | 171700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20230804 | 171600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20230804 | 171500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20230804 | 171400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20230804 | 171300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20230804 | 171200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20230804 | 171100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20230804 | 171000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20230804 | 170900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20230804 | 170800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20230804 | 170700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20230804 | 170600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20230804 | 170500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 153 | 20230804 | 170400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20230804 | 170300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20230804 | 170200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20230804 | 170100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20230804 | 170000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20230804 | 165900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20230804 | 165800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20230804 | 165700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20230804 | 165600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20230804 | 165500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20230804 | 165400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20230804 | 165300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20230804 | 165200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20230804 | 165100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20230804 | 165000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20230804 | 164900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20230804 | 164800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20230804 | 164700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20230804 | 164600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20230804 | 164500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20230804 | 164400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20230804 | 164300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20230804 | 164200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20230804 | 164100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20230804 | 164000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20230804 | 163900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20230804 | 163800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20230804 | 163700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20230804 | 163600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20230804 | 163500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 183 | 20230804 | 163400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20230804 | 163300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20230804 | 163200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20230804 | 163100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20230804 | 163000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20230804 | 162900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20230804 | 162800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20230804 | 162700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20230804 | 162600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20230804 | 162500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20230804 | 162400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20230804 | 162300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20230804 | 162200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20230804 | 162100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20230804 | 162000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20230804 | 161900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20230804 | 161800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20230804 | 161700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230804 | 161600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230804 | 161500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20230804 | 161400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20230804 | 161300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20230804 | 161200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20230804 | 161100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20230804 | 161000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20230804 | 160900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20230804 | 160800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20230804 | 160700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20230804 | 160600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20230804 | 160500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 213 | 20230804 | 160400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20230804 | 160300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20230804 | 160200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20230804 | 160100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20230804 | 160000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20230804 | 155900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20230804 | 155800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20230804 | 155700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20230804 | 155600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20230804 | 155500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20230804 | 155400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20230804 | 155300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20230804 | 155200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20230804 | 155100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20230804 | 155000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20230804 | 154900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20230804 | 154800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20230804 | 154700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20230804 | 154600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20230804 | 154500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20230804 | 154400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20230804 | 154300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20230804 | 154200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20230804 | 154100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20230804 | 154000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20230804 | 153900 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20230804 | 153800 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20230804 | 153700 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20230804 | 153600 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20230804 | 153500 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 243 | 20230804 | 153400 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20230804 | 153300 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20230804 | 153200 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20230804 | 153100 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20230804 | 153000 | 2789729585 | 2540 | 2540 | 2540 | 2540 | 18104 |
| 248 | 20230804 | 152900 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20230804 | 152800 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20230804 | 152700 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20230804 | 152600 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20230804 | 152500 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20230804 | 152400 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20230804 | 152300 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20230804 | 152200 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20230804 | 152100 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20230804 | 152000 | 2743745425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20230804 | 151900 | 2743745425 | 2540 | 2540 | 2540 | 2535 | 3151 |
| 259 | 20230804 | 151800 | 2735743710 | 2535 | 2540 | 2540 | 2535 | 928 |
| 260 | 20230804 | 151700 | 2733387110 | 2535 | 2535 | 2540 | 2535 | 3034 |
| 261 | 20230804 | 151600 | 2725681845 | 2545 | 2535 | 2545 | 2535 | 4631 |
| 262 | 20230804 | 151500 | 2713924340 | 2540 | 2540 | 2540 | 2535 | 5143 |
| 263 | 20230804 | 151400 | 2700886745 | 2540 | 2540 | 2540 | 2535 | 10686 |
| 264 | 20230804 | 151300 | 2673759715 | 2535 | 2535 | 2535 | 2535 | 1807 |
| 265 | 20230804 | 151200 | 2669178970 | 2535 | 2535 | 2535 | 2535 | 5500 |
| 266 | 20230804 | 151100 | 2655236470 | 2525 | 2535 | 2535 | 2525 | 231 |
| 267 | 20230804 | 151000 | 2654651625 | 2525 | 2535 | 2535 | 2520 | 7090 |
| 268 | 20230804 | 150900 | 2636782255 | 2525 | 2530 | 2535 | 2525 | 13513 |
| 269 | 20230804 | 150800 | 2602658935 | 2530 | 2535 | 2535 | 2530 | 5450 |
| 270 | 20230804 | 150700 | 2588869325 | 2535 | 2540 | 2540 | 2535 | 1092 |
| 271 | 20230804 | 150600 | 2586096105 | 2535 | 2535 | 2535 | 2535 | 1431 |
| 272 | 20230804 | 150500 | 2582468520 | 2535 | 2535 | 2535 | 2530 | 2760 |
| 273 | 20230804 | 150400 | 2575472695 | 2535 | 2535 | 2535 | 2535 | 686 |
| 274 | 20230804 | 150300 | 2573733685 | 2535 | 2535 | 2535 | 2535 | 65 |
| 275 | 20230804 | 150200 | 2573568910 | 2535 | 2530 | 2535 | 2530 | 5179 |
| 276 | 20230804 | 150100 | 2560465745 | 2535 | 2535 | 2535 | 2530 | 1407 |
| 277 | 20230804 | 150000 | 2556903500 | 2530 | 2535 | 2535 | 2530 | 132 |
| 278 | 20230804 | 145900 | 2556568995 | 2535 | 2535 | 2535 | 2530 | 2321 |
| 279 | 20230804 | 145800 | 2550686260 | 2535 | 2535 | 2535 | 2530 | 574 |
| 280 | 20230804 | 145700 | 2549231440 | 2530 | 2540 | 2540 | 2530 | 1465 |
| 281 | 20230804 | 145600 | 2545512155 | 2540 | 2530 | 2540 | 2530 | 9031 |
| 282 | 20230804 | 145500 | 2522612190 | 2535 | 2525 | 2535 | 2525 | 6140 |
| 283 | 20230804 | 145400 | 2507077490 | 2525 | 2530 | 2530 | 2520 | 7322 |
| 284 | 20230804 | 145300 | 2488592240 | 2530 | 2525 | 2530 | 2525 | 551 |
| 285 | 20230804 | 145200 | 2487200960 | 2520 | 2530 | 2530 | 2520 | 78 |
| 286 | 20230804 | 145100 | 2487004015 | 2525 | 2525 | 2530 | 2520 | 974 |
| 287 | 20230804 | 145000 | 2484545155 | 2525 | 2520 | 2525 | 2520 | 5112 |
| 288 | 20230804 | 144900 | 2471653470 | 2525 | 2525 | 2525 | 2525 | 146 |
| 289 | 20230804 | 144800 | 2471284820 | 2525 | 2525 | 2525 | 2525 | 51 |
| 290 | 20230804 | 144700 | 2471156045 | 2525 | 2525 | 2525 | 2525 | 56 |
| 291 | 20230804 | 144600 | 2471014645 | 2520 | 2525 | 2530 | 2520 | 314 |
| 292 | 20230804 | 144500 | 2470221830 | 2525 | 2525 | 2530 | 2525 | 1258 |
| 293 | 20230804 | 144400 | 2467040380 | 2530 | 2530 | 2530 | 2530 | 4077 |
| 294 | 20230804 | 144300 | 2456725570 | 2530 | 2525 | 2530 | 2525 | 299 |
| 295 | 20230804 | 144200 | 2455970445 | 2525 | 2525 | 2525 | 2525 | 1262 |
| 296 | 20230804 | 144100 | 2452783895 | 2520 | 2525 | 2525 | 2520 | 232 |
| 297 | 20230804 | 144000 | 2452199090 | 2525 | 2525 | 2525 | 2525 | 2922 |
| 298 | 20230804 | 143900 | 2444821040 | 2525 | 2525 | 2525 | 2525 | 511 |
| 299 | 20230804 | 143800 | 2443530765 | 2525 | 2525 | 2525 | 2525 | 26 |
| 300 | 20230804 | 143700 | 2443465115 | 2525 | 2525 | 2525 | 2520 | 926 |
| 301 | 20230804 | 143600 | 2441126980 | 2525 | 2525 | 2530 | 2525 | 204 |
| 302 | 20230804 | 143500 | 2440611870 | 2525 | 2520 | 2525 | 2520 | 4042 |
| 303 | 20230804 | 143400 | 2430420950 | 2525 | 2525 | 2525 | 2525 | 520 |
| 304 | 20230804 | 143300 | 2429107950 | 2525 | 2520 | 2525 | 2520 | 9099 |
| 305 | 20230804 | 143200 | 2406170475 | 2525 | 2520 | 2525 | 2520 | 1764 |
| 306 | 20230804 | 143100 | 2401716875 | 2525 | 2520 | 2525 | 2520 | 509 |
| 307 | 20230804 | 143000 | 2400434180 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20230804 | 142900 | 2400434180 | 2525 | 2525 | 2530 | 2525 | 3119 |
| 309 | 20230804 | 142800 | 2392556090 | 2525 | 2525 | 2530 | 2520 | 1315 |
| 310 | 20230804 | 142700 | 2389235510 | 2525 | 2525 | 2530 | 2525 | 1488 |
| 311 | 20230804 | 142600 | 2385478300 | 2525 | 2525 | 2525 | 2525 | 5 |
| 312 | 20230804 | 142500 | 2385465675 | 2525 | 2515 | 2525 | 2515 | 4590 |
| 313 | 20230804 | 142400 | 2373901305 | 2515 | 2520 | 2520 | 2515 | 462 |
| 314 | 20230804 | 142300 | 2372739315 | 2520 | 2520 | 2520 | 2520 | 2 |
| 315 | 20230804 | 142200 | 2372734275 | 2525 | 2520 | 2525 | 2520 | 152 |
| 316 | 20230804 | 142100 | 2372351200 | 2520 | 2525 | 2525 | 2520 | 5513 |
| 317 | 20230804 | 142000 | 2358455875 | 2525 | 2525 | 2525 | 2520 | 1780 |
| 318 | 20230804 | 141900 | 2353961625 | 2525 | 2520 | 2525 | 2520 | 463 |
| 319 | 20230804 | 141800 | 2352794850 | 2520 | 2515 | 2520 | 2515 | 903 |
| 320 | 20230804 | 141700 | 2350523540 | 2520 | 2520 | 2520 | 2520 | 29 |
| 321 | 20230804 | 141600 | 2350450460 | 2520 | 2520 | 2520 | 2520 | 9 |
| 322 | 20230804 | 141500 | 2350427780 | 2520 | 2520 | 2520 | 2520 | 5035 |
| 323 | 20230804 | 141400 | 2337739580 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20230804 | 141300 | 2337739580 | 2520 | 2510 | 2520 | 2510 | 301 |
| 325 | 20230804 | 141200 | 2336984060 | 2520 | 2515 | 2520 | 2515 | 4000 |
| 326 | 20230804 | 141100 | 2326909580 | 2515 | 2515 | 2515 | 2515 | 1 |
| 327 | 20230804 | 141000 | 2326907065 | 2515 | 2515 | 2515 | 2505 | 5016 |
| 328 | 20230804 | 140900 | 2314331585 | 2515 | 2515 | 2515 | 2515 | 188 |
| 329 | 20230804 | 140800 | 2313858765 | 2515 | 2515 | 2515 | 2510 | 1388 |
| 330 | 20230804 | 140700 | 2310369695 | 2510 | 2510 | 2510 | 2510 | 24 |
| 331 | 20230804 | 140600 | 2310309455 | 2515 | 2515 | 2515 | 2515 | 208 |
| 332 | 20230804 | 140500 | 2309786335 | 2520 | 2515 | 2520 | 2515 | 1002 |
| 333 | 20230804 | 140400 | 2307262305 | 2515 | 2515 | 2515 | 2515 | 1597 |
| 334 | 20230804 | 140300 | 2303245850 | 2515 | 2515 | 2515 | 2515 | 1 |
| 335 | 20230804 | 140200 | 2303243335 | 2515 | 2520 | 2520 | 2515 | 301 |
| 336 | 20230804 | 140100 | 2302486315 | 2510 | 2510 | 2510 | 2510 | 1098 |
| 337 | 20230804 | 140000 | 2299730335 | 2515 | 2520 | 2520 | 2515 | 320 |
| 338 | 20230804 | 135900 | 2298924705 | 2525 | 2520 | 2525 | 2515 | 2987 |
| 339 | 20230804 | 135800 | 2291404620 | 2525 | 2515 | 2525 | 2510 | 31703 |
| 340 | 20230804 | 135700 | 2211562980 | 2515 | 2515 | 2515 | 2515 | 0 |
| 341 | 20230804 | 135600 | 2211562980 | 2515 | 2505 | 2515 | 2505 | 8092 |
| 342 | 20230804 | 135500 | 2191250065 | 2505 | 2500 | 2505 | 2500 | 806 |
| 343 | 20230804 | 135400 | 2189235050 | 2500 | 2500 | 2500 | 2500 | 1012 |
| 344 | 20230804 | 135300 | 2186705050 | 2500 | 2500 | 2500 | 2500 | 1441 |
| 345 | 20230804 | 135200 | 2183102550 | 2500 | 2500 | 2500 | 2500 | 84 |
| 346 | 20230804 | 135100 | 2182892550 | 2500 | 2495 | 2500 | 2495 | 130 |
| 347 | 20230804 | 135000 | 2182567700 | 2495 | 2495 | 2495 | 2495 | 501 |
| 348 | 20230804 | 134900 | 2181317705 | 2495 | 2495 | 2495 | 2495 | 500 |
| 349 | 20230804 | 134800 | 2180070205 | 2495 | 2495 | 2495 | 2495 | 463 |
| 350 | 20230804 | 134700 | 2178915020 | 2495 | 2495 | 2495 | 2495 | 1619 |
| 351 | 20230804 | 134600 | 2174875615 | 2500 | 2500 | 2500 | 2500 | 25 |
| 352 | 20230804 | 134500 | 2174813115 | 2500 | 2500 | 2500 | 2500 | 51 |
| 353 | 20230804 | 134400 | 2174685615 | 2500 | 2500 | 2500 | 2490 | 1508 |
| 354 | 20230804 | 134300 | 2170920085 | 2500 | 2500 | 2500 | 2500 | 100 |
| 355 | 20230804 | 134200 | 2170670085 | 2500 | 2495 | 2500 | 2495 | 499 |
| 356 | 20230804 | 134100 | 2169425075 | 2490 | 2495 | 2495 | 2490 | 2007 |
| 357 | 20230804 | 134000 | 2164427610 | 2490 | 2495 | 2495 | 2490 | 429 |
| 358 | 20230804 | 133900 | 2163357330 | 2495 | 2495 | 2495 | 2490 | 774 |
| 359 | 20230804 | 133800 | 2161429700 | 2495 | 2495 | 2495 | 2495 | 100 |
| 360 | 20230804 | 133700 | 2161180200 | 2500 | 2500 | 2500 | 2500 | 31 |
| 361 | 20230804 | 133600 | 2161102700 | 2490 | 2495 | 2495 | 2490 | 4500 |
| 362 | 20230804 | 133500 | 2149897175 | 2490 | 2500 | 2500 | 2490 | 110 |
| 363 | 20230804 | 133400 | 2149622895 | 2500 | 2495 | 2500 | 2490 | 4289 |
| 364 | 20230804 | 133300 | 2138936795 | 2495 | 2500 | 2500 | 2495 | 2290 |
| 365 | 20230804 | 133200 | 2133217640 | 2500 | 2495 | 2500 | 2495 | 6252 |
| 366 | 20230804 | 133100 | 2117618885 | 2495 | 2500 | 2500 | 2495 | 3625 |
| 367 | 20230804 | 133000 | 2108574485 | 2500 | 2505 | 2505 | 2500 | 12886 |
| 368 | 20230804 | 132900 | 2076359325 | 2500 | 2505 | 2505 | 2500 | 3480 |
| 369 | 20230804 | 132800 | 2067652825 | 2505 | 2505 | 2505 | 2505 | 11 |
| 370 | 20230804 | 132700 | 2067625270 | 2505 | 2505 | 2505 | 2505 | 526 |
| 371 | 20230804 | 132600 | 2066307640 | 2505 | 2500 | 2505 | 2500 | 2595 |
| 372 | 20230804 | 132500 | 2059819660 | 2500 | 2500 | 2500 | 2500 | 3 |
| 373 | 20230804 | 132400 | 2059812160 | 2505 | 2510 | 2510 | 2505 | 511 |
| 374 | 20230804 | 132300 | 2058532085 | 2510 | 2505 | 2510 | 2500 | 1552 |
| 375 | 20230804 | 132200 | 2054644070 | 2510 | 2505 | 2510 | 2505 | 135 |
| 376 | 20230804 | 132100 | 2054305840 | 2510 | 2510 | 2510 | 2510 | 134 |
| 377 | 20230804 | 132000 | 2053969500 | 2510 | 2510 | 2510 | 2510 | 35 |
| 378 | 20230804 | 131900 | 2053881650 | 2510 | 2510 | 2510 | 2510 | 10 |
| 379 | 20230804 | 131800 | 2053856550 | 2510 | 2510 | 2510 | 2510 | 2058 |
| 380 | 20230804 | 131700 | 2048690970 | 2510 | 2505 | 2510 | 2500 | 541 |
| 381 | 20230804 | 131600 | 2047337570 | 2500 | 2505 | 2505 | 2500 | 4790 |
| 382 | 20230804 | 131500 | 2035358345 | 2510 | 2510 | 2510 | 2510 | 335 |
| 383 | 20230804 | 131400 | 2034517495 | 2510 | 2505 | 2510 | 2505 | 790 |
| 384 | 20230804 | 131300 | 2032538525 | 2505 | 2505 | 2505 | 2505 | 0 |
| 385 | 20230804 | 131200 | 2032538525 | 2505 | 2500 | 2505 | 2500 | 60 |
| 386 | 20230804 | 131100 | 2032388485 | 2505 | 2505 | 2505 | 2505 | 42 |
| 387 | 20230804 | 131000 | 2032283275 | 2505 | 2505 | 2505 | 2505 | 234 |
| 388 | 20230804 | 130900 | 2031697105 | 2510 | 2505 | 2510 | 2505 | 1077 |
| 389 | 20230804 | 130800 | 2028999170 | 2505 | 2510 | 2510 | 2505 | 16 |
| 390 | 20230804 | 130700 | 2028959025 | 2500 | 2505 | 2510 | 2500 | 512 |
| 391 | 20230804 | 130600 | 2027678920 | 2505 | 2505 | 2505 | 2505 | 1411 |
| 392 | 20230804 | 130500 | 2024144365 | 2505 | 2505 | 2505 | 2505 | 402 |
| 393 | 20230804 | 130400 | 2023137355 | 2505 | 2500 | 2505 | 2500 | 1315 |
| 394 | 20230804 | 130300 | 2019846235 | 2500 | 2500 | 2500 | 2500 | 605 |
| 395 | 20230804 | 130200 | 2018333735 | 2500 | 2500 | 2500 | 2500 | 276 |
| 396 | 20230804 | 130100 | 2017643735 | 2500 | 2505 | 2505 | 2500 | 529 |
| 397 | 20230804 | 130000 | 2016321175 | 2505 | 2505 | 2505 | 2505 | 1 |
| 398 | 20230804 | 125900 | 2016318670 | 2505 | 2505 | 2505 | 2505 | 8 |
| 399 | 20230804 | 125800 | 2016298630 | 2500 | 2505 | 2505 | 2500 | 2927 |
| 400 | 20230804 | 125700 | 2008975845 | 2505 | 2505 | 2505 | 2505 | 50 |
| 401 | 20230804 | 125600 | 2008850595 | 2505 | 2505 | 2505 | 2505 | 31 |
| 402 | 20230804 | 125500 | 2008772940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 403 | 20230804 | 125400 | 2008772940 | 2500 | 2500 | 2500 | 2500 | 1275 |
| 404 | 20230804 | 125300 | 2005585440 | 2500 | 2505 | 2505 | 2500 | 1238 |
| 405 | 20230804 | 125200 | 2002489250 | 2505 | 2505 | 2505 | 2500 | 3154 |
| 406 | 20230804 | 125100 | 1994603230 | 2505 | 2505 | 2505 | 2505 | 0 |
| 407 | 20230804 | 125000 | 1994603230 | 2505 | 2505 | 2505 | 2505 | 100 |
| 408 | 20230804 | 124900 | 1994352730 | 2505 | 2505 | 2505 | 2505 | 100 |
| 409 | 20230804 | 124800 | 1994102230 | 2505 | 2500 | 2505 | 2500 | 1093 |
| 410 | 20230804 | 124700 | 1991369265 | 2500 | 2500 | 2500 | 2500 | 778 |
| 411 | 20230804 | 124600 | 1989424265 | 2500 | 2500 | 2500 | 2500 | 2 |
| 412 | 20230804 | 124500 | 1989419265 | 2500 | 2500 | 2500 | 2500 | 196 |
| 413 | 20230804 | 124400 | 1988929265 | 2500 | 2500 | 2500 | 2500 | 404 |
| 414 | 20230804 | 124300 | 1987919265 | 2500 | 2495 | 2500 | 2495 | 1450 |
| 415 | 20230804 | 124200 | 1984296140 | 2495 | 2495 | 2495 | 2495 | 252 |
| 416 | 20230804 | 124100 | 1983667400 | 2490 | 2495 | 2495 | 2490 | 5615 |
| 417 | 20230804 | 124000 | 1969685975 | 2495 | 2500 | 2500 | 2495 | 338 |
| 418 | 20230804 | 123900 | 1968842605 | 2490 | 2500 | 2500 | 2490 | 414 |
| 419 | 20230804 | 123800 | 1967810155 | 2500 | 2495 | 2500 | 2495 | 846 |
| 420 | 20230804 | 123700 | 1965699365 | 2495 | 2500 | 2500 | 2490 | 2534 |
| 421 | 20230804 | 123600 | 1959386200 | 2500 | 2500 | 2500 | 2490 | 6911 |
| 422 | 20230804 | 123500 | 1942164330 | 2500 | 2500 | 2500 | 2500 | 145 |
| 423 | 20230804 | 123400 | 1941801830 | 2500 | 2495 | 2500 | 2495 | 1520 |
| 424 | 20230804 | 123300 | 1938009330 | 2495 | 2495 | 2495 | 2495 | 0 |
| 425 | 20230804 | 123200 | 1938009330 | 2495 | 2495 | 2495 | 2495 | 4240 |
| 426 | 20230804 | 123100 | 1927430530 | 2495 | 2495 | 2495 | 2495 | 108 |
| 427 | 20230804 | 123000 | 1927161070 | 2495 | 2495 | 2495 | 2495 | 105 |
| 428 | 20230804 | 122900 | 1926899095 | 2500 | 2495 | 2500 | 2495 | 1100 |
| 429 | 20230804 | 122800 | 1924149595 | 2495 | 2495 | 2495 | 2495 | 1577 |
| 430 | 20230804 | 122700 | 1920214980 | 2500 | 2495 | 2500 | 2495 | 750 |
| 431 | 20230804 | 122600 | 1918342730 | 2495 | 2500 | 2500 | 2495 | 9588 |
| 432 | 20230804 | 122500 | 1894420165 | 2500 | 2500 | 2510 | 2500 | 3164 |
| 433 | 20230804 | 122400 | 1886510015 | 2500 | 2500 | 2510 | 2500 | 7674 |
| 434 | 20230804 | 122300 | 1867324490 | 2500 | 2500 | 2510 | 2500 | 5300 |
| 435 | 20230804 | 122200 | 1854073555 | 2510 | 2510 | 2510 | 2510 | 1 |
| 436 | 20230804 | 122100 | 1854071045 | 2500 | 2500 | 2500 | 2500 | 1965 |
| 437 | 20230804 | 122000 | 1849158545 | 2500 | 2505 | 2505 | 2500 | 303 |
| 438 | 20230804 | 121900 | 1848399535 | 2505 | 2505 | 2505 | 2500 | 3087 |
| 439 | 20230804 | 121800 | 1840668270 | 2505 | 2505 | 2505 | 2505 | 680 |
| 440 | 20230804 | 121700 | 1838964870 | 2505 | 2505 | 2515 | 2505 | 3898 |
| 441 | 20230804 | 121600 | 1829200320 | 2505 | 2510 | 2510 | 2505 | 1015 |
| 442 | 20230804 | 121500 | 1826657670 | 2505 | 2510 | 2510 | 2505 | 551 |
| 443 | 20230804 | 121400 | 1825275975 | 2510 | 2510 | 2510 | 2510 | 1143 |
| 444 | 20230804 | 121300 | 1822407045 | 2515 | 2515 | 2515 | 2515 | 500 |
| 445 | 20230804 | 121200 | 1821149545 | 2515 | 2510 | 2515 | 2510 | 4 |
| 446 | 20230804 | 121100 | 1821139500 | 2515 | 2510 | 2515 | 2510 | 410 |
| 447 | 20230804 | 121000 | 1820110350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 448 | 20230804 | 120900 | 1820110350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 449 | 20230804 | 120800 | 1820110350 | 2515 | 2510 | 2515 | 2500 | 3515 |
| 450 | 20230804 | 120700 | 1811310725 | 2510 | 2515 | 2515 | 2510 | 181 |
| 451 | 20230804 | 120600 | 1810855760 | 2515 | 2515 | 2515 | 2515 | 46 |
| 452 | 20230804 | 120500 | 1810740070 | 2520 | 2515 | 2520 | 2515 | 13 |
| 453 | 20230804 | 120400 | 1810707365 | 2520 | 2515 | 2520 | 2515 | 2193 |
| 454 | 20230804 | 120300 | 1805191865 | 2510 | 2510 | 2510 | 2510 | 300 |
| 455 | 20230804 | 120200 | 1804438865 | 2510 | 2510 | 2510 | 2510 | 451 |
| 456 | 20230804 | 120100 | 1803306855 | 2500 | 2505 | 2505 | 2500 | 1961 |
| 457 | 20230804 | 120000 | 1798404350 | 2500 | 2515 | 2515 | 2500 | 3720 |
| 458 | 20230804 | 115900 | 1789082190 | 2510 | 2510 | 2510 | 2510 | 0 |
| 459 | 20230804 | 115800 | 1789082190 | 2510 | 2510 | 2510 | 2505 | 588 |
| 460 | 20230804 | 115700 | 1787607310 | 2505 | 2505 | 2505 | 2505 | 1896 |
| 461 | 20230804 | 115600 | 1782857830 | 2505 | 2505 | 2505 | 2505 | 104 |
| 462 | 20230804 | 115500 | 1782597310 | 2505 | 2505 | 2505 | 2505 | 200 |
| 463 | 20230804 | 115400 | 1782096310 | 2510 | 2510 | 2515 | 2505 | 2803 |
| 464 | 20230804 | 115300 | 1775064770 | 2500 | 2500 | 2500 | 2500 | 1 |
| 465 | 20230804 | 115200 | 1775062270 | 2510 | 2510 | 2510 | 2510 | 45 |
| 466 | 20230804 | 115100 | 1774949320 | 2510 | 2505 | 2510 | 2505 | 13 |
| 467 | 20230804 | 115000 | 1774916740 | 2500 | 2505 | 2505 | 2500 | 1450 |
| 468 | 20230804 | 114900 | 1771290475 | 2505 | 2505 | 2505 | 2505 | 9 |
| 469 | 20230804 | 114800 | 1771267930 | 2505 | 2505 | 2505 | 2505 | 1015 |
| 470 | 20230804 | 114700 | 1768725355 | 2490 | 2505 | 2505 | 2490 | 4700 |
| 471 | 20230804 | 114600 | 1756993830 | 2505 | 2505 | 2505 | 2505 | 1 |
| 472 | 20230804 | 114500 | 1756991325 | 2500 | 2500 | 2500 | 2500 | 412 |
| 473 | 20230804 | 114400 | 1755961325 | 2500 | 2500 | 2500 | 2500 | 35 |
| 474 | 20230804 | 114300 | 1755873825 | 2500 | 2500 | 2500 | 2500 | 78 |
| 475 | 20230804 | 114200 | 1755678825 | 2500 | 2500 | 2500 | 2500 | 0 |
| 476 | 20230804 | 114100 | 1755678825 | 2500 | 2500 | 2500 | 2500 | 105 |
| 477 | 20230804 | 114000 | 1755416325 | 2500 | 2500 | 2505 | 2500 | 5016 |
| 478 | 20230804 | 113900 | 1742856360 | 2505 | 2505 | 2505 | 2505 | 4 |
| 479 | 20230804 | 113800 | 1742846340 | 2500 | 2500 | 2500 | 2490 | 4709 |
| 480 | 20230804 | 113700 | 1731086630 | 2500 | 2495 | 2500 | 2495 | 3201 |
| 481 | 20230804 | 113600 | 1723099425 | 2500 | 2500 | 2500 | 2500 | 501 |
| 482 | 20230804 | 113500 | 1721846925 | 2505 | 2510 | 2510 | 2500 | 102 |
| 483 | 20230804 | 113400 | 1721591910 | 2500 | 2500 | 2510 | 2500 | 127 |
| 484 | 20230804 | 113300 | 1721274350 | 2505 | 2505 | 2505 | 2500 | 124 |
| 485 | 20230804 | 113200 | 1720964325 | 2510 | 2510 | 2510 | 2510 | 1 |
| 486 | 20230804 | 113100 | 1720961815 | 2515 | 2500 | 2515 | 2500 | 3081 |
| 487 | 20230804 | 113000 | 1713242080 | 2495 | 2495 | 2495 | 2495 | 0 |
| 488 | 20230804 | 112900 | 1713242080 | 2495 | 2505 | 2505 | 2495 | 1501 |
| 489 | 20230804 | 112800 | 1709492065 | 2505 | 2500 | 2505 | 2495 | 5113 |
| 490 | 20230804 | 112700 | 1696726955 | 2500 | 2500 | 2500 | 2500 | 123 |
| 491 | 20230804 | 112600 | 1696419455 | 2500 | 2500 | 2500 | 2500 | 300 |
| 492 | 20230804 | 112500 | 1695669455 | 2495 | 2500 | 2500 | 2495 | 1460 |
| 493 | 20230804 | 112400 | 1692021045 | 2500 | 2500 | 2500 | 2500 | 201 |
| 494 | 20230804 | 112300 | 1691518545 | 2500 | 2495 | 2500 | 2495 | 106 |
| 495 | 20230804 | 112200 | 1691254045 | 2495 | 2505 | 2505 | 2495 | 15831 |
| 496 | 20230804 | 112100 | 1651677485 | 2500 | 2495 | 2500 | 2495 | 16999 |
| 497 | 20230804 | 112000 | 1609180485 | 2495 | 2495 | 2495 | 2490 | 5122 |
| 498 | 20230804 | 111900 | 1596426115 | 2495 | 2500 | 2500 | 2495 | 4355 |
| 499 | 20230804 | 111800 | 1585560290 | 2495 | 2500 | 2500 | 2495 | 900 |
| 500 | 20230804 | 111700 | 1583310560 | 2500 | 2500 | 2500 | 2500 | 100 |
| 501 | 20230804 | 111600 | 1583060560 | 2500 | 2495 | 2500 | 2495 | 8980 |
| 502 | 20230804 | 111500 | 1560654960 | 2495 | 2500 | 2500 | 2495 | 19036 |
| 503 | 20230804 | 111400 | 1513073935 | 2500 | 2505 | 2505 | 2500 | 1665 |
| 504 | 20230804 | 111300 | 1508910860 | 2510 | 2505 | 2510 | 2505 | 3369 |
| 505 | 20230804 | 111200 | 1500470515 | 2510 | 2505 | 2510 | 2505 | 1759 |
| 506 | 20230804 | 111100 | 1496064165 | 2505 | 2505 | 2505 | 2505 | 1106 |
| 507 | 20230804 | 111000 | 1493293635 | 2505 | 2505 | 2505 | 2505 | 16 |
| 508 | 20230804 | 110900 | 1493253555 | 2505 | 2500 | 2505 | 2500 | 1997 |
| 509 | 20230804 | 110800 | 1488251075 | 2505 | 2500 | 2505 | 2500 | 13805 |
| 510 | 20230804 | 110700 | 1453728500 | 2505 | 2500 | 2505 | 2500 | 172 |
| 511 | 20230804 | 110600 | 1453298095 | 2500 | 2500 | 2500 | 2500 | 503 |
| 512 | 20230804 | 110500 | 1452040595 | 2505 | 2505 | 2510 | 2505 | 2757 |
| 513 | 20230804 | 110400 | 1445134200 | 2510 | 2510 | 2510 | 2510 | 1 |
| 514 | 20230804 | 110300 | 1445131690 | 2510 | 2510 | 2510 | 2510 | 1868 |
| 515 | 20230804 | 110200 | 1440443010 | 2510 | 2510 | 2510 | 2510 | 100 |
| 516 | 20230804 | 110100 | 1440192010 | 2505 | 2505 | 2510 | 2505 | 1541 |
| 517 | 20230804 | 110000 | 1436331795 | 2515 | 2500 | 2515 | 2500 | 11726 |
| 518 | 20230804 | 105900 | 1407015060 | 2500 | 2500 | 2500 | 2500 | 30199 |
| 519 | 20230804 | 105800 | 1331517560 | 2505 | 2505 | 2505 | 2505 | 7490 |
| 520 | 20230804 | 105700 | 1312755110 | 2505 | 2510 | 2510 | 2505 | 2512 |
| 521 | 20230804 | 105600 | 1306459995 | 2510 | 2510 | 2510 | 2505 | 543 |
| 522 | 20230804 | 105500 | 1305099015 | 2510 | 2510 | 2510 | 2505 | 38 |
| 523 | 20230804 | 105400 | 1305003665 | 2510 | 2505 | 2510 | 2505 | 1308 |
| 524 | 20230804 | 105300 | 1301726625 | 2510 | 2510 | 2510 | 2510 | 5 |
| 525 | 20230804 | 105200 | 1301714075 | 2505 | 2510 | 2510 | 2505 | 411 |
| 526 | 20230804 | 105100 | 1300682525 | 2510 | 2510 | 2510 | 2510 | 1 |
| 527 | 20230804 | 105000 | 1300680015 | 2510 | 2505 | 2510 | 2505 | 112 |
| 528 | 20230804 | 104900 | 1300399395 | 2510 | 2505 | 2515 | 2505 | 2506 |
| 529 | 20230804 | 104800 | 1294117320 | 2505 | 2505 | 2505 | 2505 | 2276 |
| 530 | 20230804 | 104700 | 1288415940 | 2510 | 2520 | 2520 | 2510 | 719 |
| 531 | 20230804 | 104600 | 1286611240 | 2515 | 2520 | 2520 | 2510 | 1142 |
| 532 | 20230804 | 104500 | 1283743820 | 2520 | 2525 | 2525 | 2520 | 35 |
| 533 | 20230804 | 104400 | 1283655520 | 2530 | 2515 | 2530 | 2500 | 21996 |
| 534 | 20230804 | 104300 | 1228483510 | 2515 | 2520 | 2520 | 2515 | 119 |
| 535 | 20230804 | 104200 | 1228184030 | 2520 | 2520 | 2530 | 2520 | 1558 |
| 536 | 20230804 | 104100 | 1224257740 | 2520 | 2525 | 2525 | 2520 | 202 |
| 537 | 20230804 | 104000 | 1223748695 | 2515 | 2520 | 2520 | 2515 | 1348 |
| 538 | 20230804 | 103900 | 1220353735 | 2520 | 2520 | 2520 | 2520 | 0 |
| 539 | 20230804 | 103800 | 1220353735 | 2520 | 2520 | 2520 | 2520 | 1032 |
| 540 | 20230804 | 103700 | 1217753095 | 2520 | 2530 | 2530 | 2520 | 1022 |
| 541 | 20230804 | 103600 | 1215176985 | 2525 | 2515 | 2525 | 2515 | 711 |
| 542 | 20230804 | 103500 | 1213382780 | 2520 | 2520 | 2520 | 2520 | 509 |
| 543 | 20230804 | 103400 | 1212100100 | 2520 | 2515 | 2520 | 2510 | 4100 |
| 544 | 20230804 | 103300 | 1201790975 | 2520 | 2520 | 2520 | 2520 | 59 |
| 545 | 20230804 | 103200 | 1201642295 | 2515 | 2515 | 2515 | 2515 | 6 |
| 546 | 20230804 | 103100 | 1201627205 | 2515 | 2515 | 2515 | 2515 | 683 |
| 547 | 20230804 | 103000 | 1199909460 | 2515 | 2515 | 2515 | 2515 | 1115 |
| 548 | 20230804 | 102900 | 1197105235 | 2520 | 2520 | 2520 | 2515 | 353 |
| 549 | 20230804 | 102800 | 1196215930 | 2520 | 2520 | 2520 | 2515 | 3276 |
| 550 | 20230804 | 102700 | 1187970415 | 2520 | 2520 | 2520 | 2520 | 666 |
| 551 | 20230804 | 102600 | 1186292095 | 2520 | 2520 | 2520 | 2520 | 1260 |
| 552 | 20230804 | 102500 | 1183116895 | 2520 | 2515 | 2525 | 2515 | 673 |
| 553 | 20230804 | 102400 | 1181420405 | 2515 | 2520 | 2520 | 2515 | 113 |
| 554 | 20230804 | 102300 | 1181136200 | 2520 | 2520 | 2520 | 2520 | 6344 |
| 555 | 20230804 | 102200 | 1165149320 | 2520 | 2525 | 2525 | 2520 | 348 |
| 556 | 20230804 | 102100 | 1164272350 | 2530 | 2525 | 2530 | 2525 | 2 |
| 557 | 20230804 | 102000 | 1164267295 | 2530 | 2525 | 2530 | 2520 | 4056 |
| 558 | 20230804 | 101900 | 1154028390 | 2525 | 2525 | 2525 | 2525 | 631 |
| 559 | 20230804 | 101800 | 1152435115 | 2525 | 2520 | 2525 | 2520 | 1346 |
| 560 | 20230804 | 101700 | 1149042795 | 2520 | 2525 | 2530 | 2520 | 7686 |
| 561 | 20230804 | 101600 | 1129653965 | 2525 | 2530 | 2530 | 2525 | 560 |
| 562 | 20230804 | 101500 | 1128239915 | 2535 | 2535 | 2535 | 2525 | 4013 |
| 563 | 20230804 | 101400 | 1118102070 | 2535 | 2530 | 2535 | 2525 | 7999 |
| 564 | 20230804 | 101300 | 1097865820 | 2535 | 2535 | 2535 | 2530 | 1333 |
| 565 | 20230804 | 101200 | 1094492295 | 2535 | 2535 | 2540 | 2535 | 702 |
| 566 | 20230804 | 101100 | 1092712715 | 2535 | 2535 | 2535 | 2535 | 1700 |
| 567 | 20230804 | 101000 | 1088403215 | 2535 | 2535 | 2535 | 2535 | 55 |
| 568 | 20230804 | 100900 | 1088263790 | 2535 | 2530 | 2535 | 2525 | 4893 |
| 569 | 20230804 | 100800 | 1075892055 | 2530 | 2520 | 2530 | 2520 | 7630 |
| 570 | 20230804 | 100700 | 1056596735 | 2525 | 2520 | 2525 | 2520 | 2225 |
| 571 | 20230804 | 100600 | 1050979575 | 2525 | 2520 | 2525 | 2520 | 615 |
| 572 | 20230804 | 100500 | 1049429245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 573 | 20230804 | 100400 | 1049429245 | 2525 | 2520 | 2525 | 2520 | 1298 |
| 574 | 20230804 | 100300 | 1046158280 | 2520 | 2520 | 2520 | 2515 | 2360 |
| 575 | 20230804 | 100200 | 1040221080 | 2520 | 2520 | 2520 | 2520 | 2001 |
| 576 | 20230804 | 100100 | 1035178560 | 2520 | 2515 | 2520 | 2515 | 1612 |
| 577 | 20230804 | 100000 | 1031124375 | 2515 | 2515 | 2515 | 2515 | 111 |
| 578 | 20230804 | 095900 | 1030845210 | 2505 | 2500 | 2510 | 2500 | 4723 |
| 579 | 20230804 | 095800 | 1019019335 | 2505 | 2505 | 2505 | 2500 | 3839 |
| 580 | 20230804 | 095700 | 1009414265 | 2505 | 2500 | 2505 | 2500 | 7258 |
| 581 | 20230804 | 095600 | 991266385 | 2495 | 2510 | 2510 | 2495 | 64444 |
| 582 | 20230804 | 095500 | 830135430 | 2505 | 2510 | 2515 | 2505 | 7050 |
| 583 | 20230804 | 095400 | 812472880 | 2515 | 2520 | 2520 | 2510 | 39447 |
| 584 | 20230804 | 095300 | 713448980 | 2520 | 2520 | 2520 | 2515 | 2278 |
| 585 | 20230804 | 095200 | 707719125 | 2520 | 2520 | 2520 | 2515 | 1223 |
| 586 | 20230804 | 095100 | 704641335 | 2520 | 2515 | 2520 | 2510 | 6073 |
| 587 | 20230804 | 095000 | 689391750 | 2515 | 2515 | 2520 | 2515 | 9018 |
| 588 | 20230804 | 094900 | 666707175 | 2515 | 2525 | 2525 | 2515 | 2060 |
| 589 | 20230804 | 094800 | 661525825 | 2525 | 2520 | 2525 | 2515 | 4296 |
| 590 | 20230804 | 094700 | 650704600 | 2520 | 2520 | 2520 | 2515 | 4258 |
| 591 | 20230804 | 094600 | 639979555 | 2520 | 2520 | 2525 | 2520 | 540 |
| 592 | 20230804 | 094500 | 638618745 | 2520 | 2520 | 2520 | 2520 | 450 |
| 593 | 20230804 | 094400 | 637484745 | 2520 | 2525 | 2525 | 2520 | 7606 |
| 594 | 20230804 | 094300 | 618317550 | 2525 | 2525 | 2525 | 2520 | 598 |
| 595 | 20230804 | 094200 | 616808695 | 2525 | 2525 | 2525 | 2525 | 333 |
| 596 | 20230804 | 094100 | 615967870 | 2525 | 2530 | 2530 | 2525 | 3632 |
| 597 | 20230804 | 094000 | 606793320 | 2525 | 2530 | 2530 | 2525 | 531 |
| 598 | 20230804 | 093900 | 605450590 | 2535 | 2535 | 2535 | 2535 | 318 |
| 599 | 20230804 | 093800 | 604644460 | 2535 | 2530 | 2535 | 2530 | 589 |
| 600 | 20230804 | 093700 | 603154275 | 2530 | 2520 | 2530 | 2520 | 2476 |
| 601 | 20230804 | 093600 | 596902775 | 2520 | 2525 | 2525 | 2515 | 2868 |
| 602 | 20230804 | 093500 | 589678250 | 2520 | 2525 | 2525 | 2520 | 3343 |
| 603 | 20230804 | 093400 | 581252440 | 2525 | 2530 | 2530 | 2520 | 3041 |
| 604 | 20230804 | 093300 | 573588710 | 2525 | 2525 | 2530 | 2520 | 10444 |
| 605 | 20230804 | 093200 | 547235300 | 2530 | 2530 | 2530 | 2525 | 2032 |
| 606 | 20230804 | 093100 | 542104340 | 2525 | 2530 | 2530 | 2525 | 2074 |
| 607 | 20230804 | 093000 | 536860125 | 2525 | 2530 | 2530 | 2525 | 6810 |
| 608 | 20230804 | 092900 | 519663325 | 2530 | 2530 | 2530 | 2530 | 64 |
| 609 | 20230804 | 092800 | 519501405 | 2530 | 2530 | 2535 | 2525 | 8819 |
| 610 | 20230804 | 092700 | 497214060 | 2530 | 2535 | 2540 | 2525 | 5710 |
| 611 | 20230804 | 092600 | 482755280 | 2535 | 2530 | 2535 | 2530 | 315 |
| 612 | 20230804 | 092500 | 481957205 | 2530 | 2540 | 2540 | 2530 | 5624 |
| 613 | 20230804 | 092400 | 467693570 | 2540 | 2545 | 2545 | 2540 | 3452 |
| 614 | 20230804 | 092300 | 458911895 | 2545 | 2545 | 2545 | 2545 | 1642 |
| 615 | 20230804 | 092200 | 454733005 | 2550 | 2550 | 2550 | 2545 | 1283 |
| 616 | 20230804 | 092100 | 451465225 | 2550 | 2550 | 2550 | 2545 | 2886 |
| 617 | 20230804 | 092000 | 444110925 | 2545 | 2550 | 2550 | 2545 | 321 |
| 618 | 20230804 | 091900 | 443292540 | 2550 | 2545 | 2550 | 2540 | 11877 |
| 619 | 20230804 | 091800 | 413089235 | 2540 | 2550 | 2550 | 2540 | 10114 |
| 620 | 20230804 | 091700 | 387355060 | 2545 | 2545 | 2550 | 2545 | 2099 |
| 621 | 20230804 | 091600 | 382013055 | 2545 | 2550 | 2550 | 2545 | 4121 |
| 622 | 20230804 | 091500 | 371521905 | 2545 | 2545 | 2550 | 2540 | 3308 |
| 623 | 20230804 | 091400 | 363112815 | 2540 | 2535 | 2540 | 2530 | 2251 |
| 624 | 20230804 | 091300 | 357400500 | 2540 | 2530 | 2540 | 2530 | 2066 |
| 625 | 20230804 | 091200 | 352162860 | 2525 | 2530 | 2540 | 2525 | 249 |
| 626 | 20230804 | 091100 | 351533885 | 2540 | 2530 | 2540 | 2510 | 9943 |
| 627 | 20230804 | 091000 | 326490755 | 2530 | 2525 | 2540 | 2515 | 10152 |
| 628 | 20230804 | 090900 | 300912685 | 2520 | 2530 | 2535 | 2520 | 12054 |
| 629 | 20230804 | 090800 | 270484845 | 2525 | 2530 | 2530 | 2525 | 3519 |
| 630 | 20230804 | 090700 | 261596370 | 2525 | 2530 | 2540 | 2525 | 17742 |
| 631 | 20230804 | 090600 | 216614125 | 2530 | 2535 | 2535 | 2520 | 28100 |
| 632 | 20230804 | 090500 | 145631585 | 2535 | 2530 | 2540 | 2530 | 6506 |
| 633 | 20230804 | 090400 | 129139315 | 2540 | 2530 | 2545 | 2525 | 7278 |
| 634 | 20230804 | 090300 | 110690070 | 2530 | 2535 | 2535 | 2525 | 1614 |
| 635 | 20230804 | 090200 | 106608590 | 2540 | 2535 | 2540 | 2525 | 10085 |
| 636 | 20230804 | 090100 | 81122550 | 2535 | 2560 | 2565 | 2530 | 13710 |
| 637 | 20230804 | 090000 | 46192540 | 2565 | 2570 | 2570 | 2565 | 14798 |