32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 3 | 20230822 | 193400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230822 | 193300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230822 | 193200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230822 | 193100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230822 | 193000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230822 | 192900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230822 | 192800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230822 | 192700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230822 | 192600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230822 | 192500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230822 | 192400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230822 | 192300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230822 | 192200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230822 | 192100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230822 | 192000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230822 | 191900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230822 | 191800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230822 | 191700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230822 | 191600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230822 | 191500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230822 | 191400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230822 | 191300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230822 | 191200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230822 | 191100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230822 | 191000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230822 | 190900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230822 | 190800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230822 | 190700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230822 | 190600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230822 | 190500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 33 | 20230822 | 190400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230822 | 190300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230822 | 190200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230822 | 190100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230822 | 190000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230822 | 185900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230822 | 185800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230822 | 185700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230822 | 185600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230822 | 185500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230822 | 185400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230822 | 185300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230822 | 185200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230822 | 185100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230822 | 185000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230822 | 184900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230822 | 184800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230822 | 184700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230822 | 184600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230822 | 184500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230822 | 184400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230822 | 184300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230822 | 184200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230822 | 184100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230822 | 184000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230822 | 183900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230822 | 183800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230822 | 183700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230822 | 183600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230822 | 183500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 63 | 20230822 | 183400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230822 | 183300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230822 | 183200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230822 | 183100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230822 | 183000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230822 | 182900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230822 | 182800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230822 | 182700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230822 | 182600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230822 | 182500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230822 | 182400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230822 | 182300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230822 | 182200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230822 | 182100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230822 | 182000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230822 | 181900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230822 | 181800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230822 | 181700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230822 | 181600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230822 | 181500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230822 | 181400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230822 | 181300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230822 | 181200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230822 | 181100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230822 | 181000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230822 | 180900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230822 | 180800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230822 | 180700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230822 | 180600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230822 | 180500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 93 | 20230822 | 180400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230822 | 180300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230822 | 180200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230822 | 180100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230822 | 180000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230822 | 175900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230822 | 175800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230822 | 175700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230822 | 175600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230822 | 175500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230822 | 175400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230822 | 175300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230822 | 175200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230822 | 175100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230822 | 175000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230822 | 174900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230822 | 174800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230822 | 174700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230822 | 174600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230822 | 174500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230822 | 174400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230822 | 174300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230822 | 174200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230822 | 174100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230822 | 174000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230822 | 173900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230822 | 173800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230822 | 173700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230822 | 173600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230822 | 173500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 123 | 20230822 | 173400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230822 | 173300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230822 | 173200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230822 | 173100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230822 | 173000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230822 | 172900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230822 | 172800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230822 | 172700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230822 | 172600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230822 | 172500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230822 | 172400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230822 | 172300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230822 | 172200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230822 | 172100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230822 | 172000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230822 | 171900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230822 | 171800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230822 | 171700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230822 | 171600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230822 | 171500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230822 | 171400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230822 | 171300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230822 | 171200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230822 | 171100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230822 | 171000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230822 | 170900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230822 | 170800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230822 | 170700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230822 | 170600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230822 | 170500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 153 | 20230822 | 170400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230822 | 170300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230822 | 170200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230822 | 170100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230822 | 170000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230822 | 165900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230822 | 165800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230822 | 165700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230822 | 165600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230822 | 165500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230822 | 165400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230822 | 165300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230822 | 165200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230822 | 165100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230822 | 165000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230822 | 164900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230822 | 164800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230822 | 164700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230822 | 164600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230822 | 164500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230822 | 164400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230822 | 164300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230822 | 164200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230822 | 164100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230822 | 164000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230822 | 163900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230822 | 163800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230822 | 163700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230822 | 163600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230822 | 163500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 183 | 20230822 | 163400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230822 | 163300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230822 | 163200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230822 | 163100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230822 | 163000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230822 | 162900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230822 | 162800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230822 | 162700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230822 | 162600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230822 | 162500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230822 | 162400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230822 | 162300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230822 | 162200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230822 | 162100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230822 | 162000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230822 | 161900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230822 | 161800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230822 | 161700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230822 | 161600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230822 | 161500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20230822 | 161400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20230822 | 161300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20230822 | 161200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20230822 | 161100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20230822 | 161000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20230822 | 160900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20230822 | 160800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20230822 | 160700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20230822 | 160600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20230822 | 160500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 213 | 20230822 | 160400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20230822 | 160300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20230822 | 160200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20230822 | 160100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20230822 | 160000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20230822 | 155900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20230822 | 155800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20230822 | 155700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20230822 | 155600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20230822 | 155500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20230822 | 155400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20230822 | 155300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20230822 | 155200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20230822 | 155100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20230822 | 155000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20230822 | 154900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20230822 | 154800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20230822 | 154700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20230822 | 154600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20230822 | 154500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20230822 | 154400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20230822 | 154300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20230822 | 154200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20230822 | 154100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20230822 | 154000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20230822 | 153900 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20230822 | 153800 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20230822 | 153700 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20230822 | 153600 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20230822 | 153500 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 243 | 20230822 | 153400 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20230822 | 153300 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20230822 | 153200 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20230822 | 153100 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20230822 | 153000 | 11552604720 | 2745 | 2745 | 2745 | 2745 | 45652 |
| 248 | 20230822 | 152900 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20230822 | 152800 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20230822 | 152700 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20230822 | 152600 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20230822 | 152500 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20230822 | 152400 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20230822 | 152300 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20230822 | 152200 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20230822 | 152100 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20230822 | 152000 | 11427289980 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20230822 | 151900 | 11427289980 | 2755 | 2760 | 2760 | 2750 | 29955 |
| 259 | 20230822 | 151800 | 11344854095 | 2755 | 2755 | 2760 | 2750 | 15845 |
| 260 | 20230822 | 151700 | 11301150505 | 2750 | 2750 | 2760 | 2750 | 7320 |
| 261 | 20230822 | 151600 | 11280994255 | 2760 | 2755 | 2760 | 2755 | 13080 |
| 262 | 20230822 | 151500 | 11244952405 | 2755 | 2750 | 2755 | 2740 | 3880 |
| 263 | 20230822 | 151400 | 11234285440 | 2745 | 2740 | 2750 | 2740 | 3744 |
| 264 | 20230822 | 151300 | 11223999365 | 2750 | 2745 | 2750 | 2740 | 11408 |
| 265 | 20230822 | 151200 | 11192713795 | 2750 | 2750 | 2750 | 2740 | 14369 |
| 266 | 20230822 | 151100 | 11153316555 | 2750 | 2735 | 2750 | 2735 | 23544 |
| 267 | 20230822 | 151000 | 11088804335 | 2735 | 2740 | 2745 | 2735 | 17247 |
| 268 | 20230822 | 150900 | 11041622975 | 2740 | 2745 | 2750 | 2740 | 12169 |
| 269 | 20230822 | 150800 | 11008259205 | 2745 | 2750 | 2750 | 2740 | 1398 |
| 270 | 20230822 | 150700 | 11004419835 | 2740 | 2740 | 2750 | 2740 | 2946 |
| 271 | 20230822 | 150600 | 10996347615 | 2750 | 2745 | 2750 | 2740 | 15354 |
| 272 | 20230822 | 150500 | 10954229275 | 2740 | 2740 | 2745 | 2740 | 12133 |
| 273 | 20230822 | 150400 | 10920982855 | 2740 | 2740 | 2740 | 2735 | 20993 |
| 274 | 20230822 | 150300 | 10863462040 | 2740 | 2740 | 2745 | 2740 | 4563 |
| 275 | 20230822 | 150200 | 10850957310 | 2745 | 2740 | 2745 | 2740 | 3116 |
| 276 | 20230822 | 150100 | 10842415040 | 2740 | 2745 | 2745 | 2740 | 5821 |
| 277 | 20230822 | 150000 | 10826452305 | 2745 | 2740 | 2745 | 2740 | 2728 |
| 278 | 20230822 | 145900 | 10818977275 | 2740 | 2740 | 2745 | 2740 | 3569 |
| 279 | 20230822 | 145800 | 10809197715 | 2740 | 2740 | 2745 | 2740 | 5151 |
| 280 | 20230822 | 145700 | 10795078775 | 2740 | 2745 | 2745 | 2740 | 6869 |
| 281 | 20230822 | 145600 | 10776254900 | 2740 | 2745 | 2745 | 2740 | 10505 |
| 282 | 20230822 | 145500 | 10747465470 | 2745 | 2745 | 2750 | 2740 | 6311 |
| 283 | 20230822 | 145400 | 10730136480 | 2745 | 2750 | 2750 | 2745 | 9175 |
| 284 | 20230822 | 145300 | 10704951080 | 2750 | 2755 | 2755 | 2745 | 20306 |
| 285 | 20230822 | 145200 | 10649172745 | 2750 | 2755 | 2755 | 2750 | 3958 |
| 286 | 20230822 | 145100 | 10638276020 | 2760 | 2755 | 2760 | 2750 | 626 |
| 287 | 20230822 | 145000 | 10636551370 | 2755 | 2750 | 2760 | 2750 | 6177 |
| 288 | 20230822 | 144900 | 10619563705 | 2750 | 2760 | 2760 | 2750 | 6021 |
| 289 | 20230822 | 144800 | 10602968605 | 2755 | 2755 | 2760 | 2750 | 11672 |
| 290 | 20230822 | 144700 | 10570829280 | 2755 | 2760 | 2760 | 2755 | 3674 |
| 291 | 20230822 | 144600 | 10560705910 | 2760 | 2760 | 2760 | 2750 | 3601 |
| 292 | 20230822 | 144500 | 10550782800 | 2760 | 2755 | 2760 | 2750 | 7360 |
| 293 | 20230822 | 144400 | 10530518255 | 2755 | 2750 | 2755 | 2750 | 903 |
| 294 | 20230822 | 144300 | 10528033500 | 2755 | 2755 | 2755 | 2750 | 2285 |
| 295 | 20230822 | 144200 | 10521749595 | 2755 | 2750 | 2755 | 2750 | 2564 |
| 296 | 20230822 | 144100 | 10514696790 | 2755 | 2745 | 2755 | 2745 | 6295 |
| 297 | 20230822 | 144000 | 10497377105 | 2745 | 2745 | 2750 | 2740 | 7399 |
| 298 | 20230822 | 143900 | 10477067390 | 2735 | 2745 | 2745 | 2735 | 46799 |
| 299 | 20230822 | 143800 | 10348815530 | 2745 | 2750 | 2755 | 2745 | 44803 |
| 300 | 20230822 | 143700 | 10225659215 | 2750 | 2760 | 2760 | 2750 | 14087 |
| 301 | 20230822 | 143600 | 10186857325 | 2755 | 2755 | 2760 | 2755 | 15601 |
| 302 | 20230822 | 143500 | 10143874130 | 2760 | 2760 | 2765 | 2760 | 44524 |
| 303 | 20230822 | 143400 | 10020987390 | 2765 | 2760 | 2765 | 2760 | 6268 |
| 304 | 20230822 | 143300 | 10003684660 | 2760 | 2760 | 2765 | 2760 | 6263 |
| 305 | 20230822 | 143200 | 9986388825 | 2765 | 2760 | 2765 | 2760 | 6769 |
| 306 | 20230822 | 143100 | 9967693760 | 2760 | 2760 | 2765 | 2760 | 4157 |
| 307 | 20230822 | 143000 | 9956219660 | 2765 | 2770 | 2770 | 2760 | 1185 |
| 308 | 20230822 | 142900 | 9952946115 | 2765 | 2770 | 2770 | 2765 | 24866 |
| 309 | 20230822 | 142800 | 9884190595 | 2770 | 2770 | 2770 | 2765 | 6736 |
| 310 | 20230822 | 142700 | 9865560795 | 2770 | 2770 | 2770 | 2765 | 4332 |
| 311 | 20230822 | 142600 | 9853566520 | 2770 | 2770 | 2770 | 2765 | 579 |
| 312 | 20230822 | 142500 | 9851965190 | 2770 | 2765 | 2770 | 2765 | 1161 |
| 313 | 20230822 | 142400 | 9848749970 | 2765 | 2765 | 2770 | 2765 | 6 |
| 314 | 20230822 | 142300 | 9848733370 | 2770 | 2765 | 2770 | 2765 | 1517 |
| 315 | 20230822 | 142200 | 9844538790 | 2770 | 2765 | 2770 | 2765 | 3777 |
| 316 | 20230822 | 142100 | 9834086025 | 2770 | 2770 | 2770 | 2770 | 3174 |
| 317 | 20230822 | 142000 | 9825294045 | 2770 | 2770 | 2770 | 2770 | 2731 |
| 318 | 20230822 | 141900 | 9817729175 | 2770 | 2775 | 2775 | 2770 | 40 |
| 319 | 20230822 | 141800 | 9817618370 | 2775 | 2770 | 2775 | 2765 | 26096 |
| 320 | 20230822 | 141700 | 9745351830 | 2770 | 2770 | 2770 | 2765 | 6967 |
| 321 | 20230822 | 141600 | 9726058290 | 2770 | 2765 | 2770 | 2765 | 207 |
| 322 | 20230822 | 141500 | 9725485905 | 2765 | 2770 | 2770 | 2765 | 1373 |
| 323 | 20230822 | 141400 | 9721684200 | 2770 | 2770 | 2770 | 2765 | 3144 |
| 324 | 20230822 | 141300 | 9712978145 | 2770 | 2770 | 2770 | 2770 | 1182 |
| 325 | 20230822 | 141200 | 9709704005 | 2770 | 2770 | 2770 | 2765 | 63 |
| 326 | 20230822 | 141100 | 9709529545 | 2770 | 2770 | 2770 | 2770 | 402 |
| 327 | 20230822 | 141000 | 9708416005 | 2770 | 2770 | 2770 | 2765 | 7857 |
| 328 | 20230822 | 140900 | 9686687770 | 2770 | 2770 | 2770 | 2770 | 11332 |
| 329 | 20230822 | 140800 | 9655298130 | 2770 | 2775 | 2775 | 2770 | 474 |
| 330 | 20230822 | 140700 | 9653985045 | 2775 | 2770 | 2775 | 2770 | 1841 |
| 331 | 20230822 | 140600 | 9648885100 | 2770 | 2775 | 2780 | 2770 | 814 |
| 332 | 20230822 | 140500 | 9646626175 | 2775 | 2775 | 2775 | 2770 | 5959 |
| 333 | 20230822 | 140400 | 9630092440 | 2770 | 2775 | 2775 | 2770 | 3821 |
| 334 | 20230822 | 140300 | 9619505750 | 2775 | 2775 | 2775 | 2770 | 1333 |
| 335 | 20230822 | 140200 | 9615809185 | 2775 | 2775 | 2775 | 2775 | 4962 |
| 336 | 20230822 | 140100 | 9602039635 | 2775 | 2780 | 2780 | 2775 | 4549 |
| 337 | 20230822 | 140000 | 9589414315 | 2780 | 2780 | 2780 | 2775 | 589 |
| 338 | 20230822 | 135900 | 9587779495 | 2780 | 2780 | 2780 | 2780 | 747 |
| 339 | 20230822 | 135800 | 9585702835 | 2775 | 2780 | 2780 | 2775 | 8652 |
| 340 | 20230822 | 135700 | 9561690025 | 2780 | 2780 | 2780 | 2780 | 1176 |
| 341 | 20230822 | 135600 | 9558420745 | 2780 | 2775 | 2780 | 2775 | 4265 |
| 342 | 20230822 | 135500 | 9546584295 | 2775 | 2775 | 2780 | 2775 | 22362 |
| 343 | 20230822 | 135400 | 9484529430 | 2775 | 2775 | 2775 | 2770 | 638 |
| 344 | 20230822 | 135300 | 9482762155 | 2770 | 2770 | 2775 | 2770 | 1522 |
| 345 | 20230822 | 135200 | 9478546200 | 2775 | 2770 | 2775 | 2770 | 262 |
| 346 | 20230822 | 135100 | 9477819955 | 2770 | 2775 | 2775 | 2770 | 6145 |
| 347 | 20230822 | 135000 | 9460797305 | 2770 | 2770 | 2775 | 2770 | 7277 |
| 348 | 20230822 | 134900 | 9440638015 | 2770 | 2775 | 2775 | 2770 | 1069 |
| 349 | 20230822 | 134800 | 9437675775 | 2775 | 2775 | 2775 | 2770 | 2947 |
| 350 | 20230822 | 134700 | 9429511355 | 2770 | 2770 | 2775 | 2770 | 2789 |
| 351 | 20230822 | 134600 | 9421785395 | 2770 | 2770 | 2775 | 2770 | 2144 |
| 352 | 20230822 | 134500 | 9415846265 | 2770 | 2770 | 2775 | 2770 | 3555 |
| 353 | 20230822 | 134400 | 9405998910 | 2770 | 2775 | 2775 | 2770 | 887 |
| 354 | 20230822 | 134300 | 9403539795 | 2775 | 2775 | 2775 | 2775 | 1795 |
| 355 | 20230822 | 134200 | 9398558670 | 2775 | 2770 | 2775 | 2770 | 508 |
| 356 | 20230822 | 134100 | 9397150160 | 2770 | 2765 | 2775 | 2765 | 4363 |
| 357 | 20230822 | 134000 | 9385056425 | 2770 | 2765 | 2770 | 2765 | 2615 |
| 358 | 20230822 | 133900 | 9377818855 | 2770 | 2770 | 2770 | 2765 | 15828 |
| 359 | 20230822 | 133800 | 9333975695 | 2770 | 2770 | 2775 | 2770 | 13459 |
| 360 | 20230822 | 133700 | 9296694255 | 2770 | 2775 | 2775 | 2770 | 2018 |
| 361 | 20230822 | 133600 | 9291103310 | 2775 | 2770 | 2775 | 2770 | 398 |
| 362 | 20230822 | 133500 | 9289998960 | 2775 | 2780 | 2780 | 2775 | 5906 |
| 363 | 20230822 | 133400 | 9273589805 | 2775 | 2775 | 2775 | 2775 | 392 |
| 364 | 20230822 | 133300 | 9272502005 | 2775 | 2780 | 2780 | 2775 | 406 |
| 365 | 20230822 | 133200 | 9271375285 | 2780 | 2775 | 2780 | 2770 | 5283 |
| 366 | 20230822 | 133100 | 9256736475 | 2775 | 2770 | 2775 | 2770 | 678 |
| 367 | 20230822 | 133000 | 9254858405 | 2770 | 2770 | 2775 | 2770 | 2100 |
| 368 | 20230822 | 132900 | 9249041100 | 2775 | 2775 | 2775 | 2775 | 2945 |
| 369 | 20230822 | 132800 | 9240868725 | 2775 | 2775 | 2780 | 2775 | 6958 |
| 370 | 20230822 | 132700 | 9221560270 | 2775 | 2775 | 2780 | 2775 | 5213 |
| 371 | 20230822 | 132600 | 9207093355 | 2780 | 2780 | 2780 | 2780 | 122 |
| 372 | 20230822 | 132500 | 9206754195 | 2780 | 2775 | 2780 | 2770 | 8444 |
| 373 | 20230822 | 132400 | 9183322590 | 2775 | 2780 | 2780 | 2775 | 6147 |
| 374 | 20230822 | 132300 | 9166264655 | 2775 | 2780 | 2785 | 2775 | 660 |
| 375 | 20230822 | 132200 | 9164429255 | 2780 | 2780 | 2785 | 2775 | 16730 |
| 376 | 20230822 | 132100 | 9117991385 | 2785 | 2785 | 2785 | 2775 | 21243 |
| 377 | 20230822 | 132000 | 9059018385 | 2785 | 2780 | 2785 | 2780 | 1542 |
| 378 | 20230822 | 131900 | 9054729605 | 2780 | 2780 | 2780 | 2780 | 7282 |
| 379 | 20230822 | 131800 | 9034485645 | 2780 | 2780 | 2790 | 2780 | 6787 |
| 380 | 20230822 | 131700 | 9015617775 | 2780 | 2785 | 2785 | 2780 | 34879 |
| 381 | 20230822 | 131600 | 8918630600 | 2780 | 2785 | 2785 | 2780 | 5042 |
| 382 | 20230822 | 131500 | 8904603630 | 2785 | 2785 | 2790 | 2785 | 796 |
| 383 | 20230822 | 131400 | 8902385515 | 2785 | 2790 | 2790 | 2785 | 416 |
| 384 | 20230822 | 131300 | 8901226755 | 2785 | 2790 | 2790 | 2785 | 3086 |
| 385 | 20230822 | 131200 | 8892626745 | 2785 | 2790 | 2790 | 2785 | 6943 |
| 386 | 20230822 | 131100 | 8873289475 | 2795 | 2790 | 2795 | 2785 | 1512 |
| 387 | 20230822 | 131000 | 8869072935 | 2790 | 2790 | 2795 | 2790 | 1860 |
| 388 | 20230822 | 130900 | 8863883525 | 2790 | 2785 | 2795 | 2785 | 3597 |
| 389 | 20230822 | 130800 | 8853856195 | 2785 | 2785 | 2785 | 2785 | 1099 |
| 390 | 20230822 | 130700 | 8850795480 | 2785 | 2795 | 2795 | 2785 | 6054 |
| 391 | 20230822 | 130600 | 8833909030 | 2795 | 2800 | 2800 | 2790 | 5184 |
| 392 | 20230822 | 130500 | 8819427245 | 2795 | 2795 | 2795 | 2790 | 2540 |
| 393 | 20230822 | 130400 | 8812331195 | 2795 | 2795 | 2795 | 2795 | 3823 |
| 394 | 20230822 | 130300 | 8801645910 | 2800 | 2795 | 2800 | 2795 | 478 |
| 395 | 20230822 | 130200 | 8800309400 | 2800 | 2795 | 2800 | 2790 | 3383 |
| 396 | 20230822 | 130100 | 8790855305 | 2795 | 2800 | 2800 | 2785 | 2749 |
| 397 | 20230822 | 130000 | 8783173255 | 2800 | 2795 | 2800 | 2795 | 5067 |
| 398 | 20230822 | 125900 | 8769000145 | 2790 | 2785 | 2790 | 2785 | 2173 |
| 399 | 20230822 | 125800 | 8762940970 | 2790 | 2790 | 2790 | 2785 | 888 |
| 400 | 20230822 | 125700 | 8760464450 | 2790 | 2790 | 2790 | 2790 | 200 |
| 401 | 20230822 | 125600 | 8759906450 | 2790 | 2785 | 2790 | 2785 | 759 |
| 402 | 20230822 | 125500 | 8757790630 | 2785 | 2790 | 2790 | 2785 | 3754 |
| 403 | 20230822 | 125400 | 8747335545 | 2790 | 2785 | 2790 | 2780 | 2782 |
| 404 | 20230822 | 125300 | 8739588390 | 2785 | 2790 | 2790 | 2785 | 3036 |
| 405 | 20230822 | 125200 | 8731129340 | 2785 | 2790 | 2790 | 2785 | 1421 |
| 406 | 20230822 | 125100 | 8727170070 | 2790 | 2790 | 2790 | 2785 | 7496 |
| 407 | 20230822 | 125000 | 8706291480 | 2790 | 2785 | 2790 | 2785 | 198 |
| 408 | 20230822 | 124900 | 8705739250 | 2785 | 2790 | 2790 | 2785 | 3012 |
| 409 | 20230822 | 124800 | 8697340785 | 2790 | 2790 | 2790 | 2790 | 1136 |
| 410 | 20230822 | 124700 | 8694171345 | 2795 | 2790 | 2795 | 2785 | 3357 |
| 411 | 20230822 | 124600 | 8684813135 | 2790 | 2795 | 2800 | 2790 | 9029 |
| 412 | 20230822 | 124500 | 8659620325 | 2800 | 2800 | 2800 | 2800 | 400 |
| 413 | 20230822 | 124400 | 8658500325 | 2800 | 2800 | 2800 | 2795 | 1893 |
| 414 | 20230822 | 124300 | 8653206870 | 2800 | 2800 | 2800 | 2795 | 2586 |
| 415 | 20230822 | 124200 | 8645971075 | 2795 | 2800 | 2800 | 2795 | 312 |
| 416 | 20230822 | 124100 | 8645098975 | 2800 | 2800 | 2800 | 2795 | 1272 |
| 417 | 20230822 | 124000 | 8641538420 | 2800 | 2800 | 2800 | 2795 | 3062 |
| 418 | 20230822 | 123900 | 8632966100 | 2795 | 2800 | 2800 | 2795 | 2253 |
| 419 | 20230822 | 123800 | 8626668355 | 2795 | 2800 | 2800 | 2795 | 1684 |
| 420 | 20230822 | 123700 | 8621960315 | 2795 | 2800 | 2800 | 2795 | 39 |
| 421 | 20230822 | 123600 | 8621851295 | 2795 | 2795 | 2795 | 2795 | 162 |
| 422 | 20230822 | 123500 | 8621398505 | 2800 | 2800 | 2800 | 2790 | 5803 |
| 423 | 20230822 | 123400 | 8605174960 | 2800 | 2795 | 2800 | 2795 | 2892 |
| 424 | 20230822 | 123300 | 8597089740 | 2795 | 2800 | 2800 | 2795 | 1531 |
| 425 | 20230822 | 123200 | 8592810470 | 2800 | 2805 | 2805 | 2800 | 2697 |
| 426 | 20230822 | 123100 | 8585258695 | 2805 | 2800 | 2805 | 2800 | 6587 |
| 427 | 20230822 | 123000 | 8566794740 | 2800 | 2805 | 2805 | 2800 | 3481 |
| 428 | 20230822 | 122900 | 8557031935 | 2800 | 2800 | 2800 | 2790 | 493 |
| 429 | 20230822 | 122800 | 8555651565 | 2800 | 2800 | 2800 | 2800 | 4110 |
| 430 | 20230822 | 122700 | 8544143565 | 2800 | 2800 | 2800 | 2795 | 12464 |
| 431 | 20230822 | 122600 | 8509246075 | 2800 | 2790 | 2800 | 2790 | 30002 |
| 432 | 20230822 | 122500 | 8425390320 | 2790 | 2785 | 2790 | 2785 | 670 |
| 433 | 20230822 | 122400 | 8423524365 | 2785 | 2790 | 2795 | 2785 | 17558 |
| 434 | 20230822 | 122300 | 8374597265 | 2795 | 2795 | 2795 | 2795 | 162 |
| 435 | 20230822 | 122200 | 8374144475 | 2795 | 2790 | 2795 | 2790 | 12094 |
| 436 | 20230822 | 122100 | 8340390005 | 2790 | 2795 | 2795 | 2790 | 784 |
| 437 | 20230822 | 122000 | 8338201085 | 2795 | 2790 | 2795 | 2790 | 1772 |
| 438 | 20230822 | 121900 | 8333250595 | 2790 | 2790 | 2795 | 2790 | 2267 |
| 439 | 20230822 | 121800 | 8326925645 | 2795 | 2790 | 2795 | 2790 | 401 |
| 440 | 20230822 | 121700 | 8325806450 | 2795 | 2795 | 2795 | 2790 | 1402 |
| 441 | 20230822 | 121600 | 8321888195 | 2795 | 2790 | 2795 | 2785 | 10221 |
| 442 | 20230822 | 121500 | 8293371975 | 2785 | 2790 | 2790 | 2785 | 1624 |
| 443 | 20230822 | 121400 | 8288849115 | 2790 | 2785 | 2790 | 2785 | 2963 |
| 444 | 20230822 | 121300 | 8280593155 | 2785 | 2790 | 2790 | 2785 | 2954 |
| 445 | 20230822 | 121200 | 8272365765 | 2790 | 2785 | 2790 | 2785 | 313 |
| 446 | 20230822 | 121100 | 8271493795 | 2785 | 2785 | 2785 | 2785 | 1055 |
| 447 | 20230822 | 121000 | 8268555620 | 2785 | 2790 | 2790 | 2785 | 5256 |
| 448 | 20230822 | 120900 | 8253891580 | 2790 | 2790 | 2790 | 2785 | 9432 |
| 449 | 20230822 | 120800 | 8227576700 | 2790 | 2790 | 2790 | 2785 | 1043 |
| 450 | 20230822 | 120700 | 8224667230 | 2790 | 2790 | 2790 | 2785 | 2910 |
| 451 | 20230822 | 120600 | 8216559745 | 2785 | 2785 | 2785 | 2785 | 100 |
| 452 | 20230822 | 120500 | 8216281245 | 2780 | 2785 | 2785 | 2780 | 3001 |
| 453 | 20230822 | 120400 | 8207932960 | 2785 | 2780 | 2785 | 2780 | 1150 |
| 454 | 20230822 | 120300 | 8204730960 | 2780 | 2790 | 2790 | 2780 | 101 |
| 455 | 20230822 | 120200 | 8204450170 | 2780 | 2790 | 2790 | 2780 | 1904 |
| 456 | 20230822 | 120100 | 8199156850 | 2790 | 2790 | 2790 | 2780 | 998 |
| 457 | 20230822 | 120000 | 8196378650 | 2790 | 2790 | 2795 | 2780 | 7794 |
| 458 | 20230822 | 115900 | 8174693060 | 2790 | 2785 | 2790 | 2780 | 1177 |
| 459 | 20230822 | 115800 | 8171415445 | 2780 | 2785 | 2785 | 2780 | 2225 |
| 460 | 20230822 | 115700 | 8165220435 | 2785 | 2785 | 2785 | 2785 | 3794 |
| 461 | 20230822 | 115600 | 8154654145 | 2785 | 2785 | 2790 | 2785 | 5264 |
| 462 | 20230822 | 115500 | 8139993850 | 2785 | 2785 | 2790 | 2785 | 7108 |
| 463 | 20230822 | 115400 | 8120169815 | 2785 | 2790 | 2790 | 2780 | 438 |
| 464 | 20230822 | 115300 | 8118949805 | 2790 | 2780 | 2790 | 2775 | 5607 |
| 465 | 20230822 | 115200 | 8103343495 | 2780 | 2775 | 2780 | 2775 | 907 |
| 466 | 20230822 | 115100 | 8100822285 | 2780 | 2785 | 2785 | 2780 | 11809 |
| 467 | 20230822 | 115000 | 8067987200 | 2780 | 2785 | 2785 | 2780 | 686 |
| 468 | 20230822 | 114900 | 8066080020 | 2785 | 2780 | 2785 | 2780 | 1177 |
| 469 | 20230822 | 114800 | 8062807900 | 2780 | 2785 | 2785 | 2780 | 5643 |
| 470 | 20230822 | 114700 | 8047098100 | 2790 | 2785 | 2790 | 2785 | 1519 |
| 471 | 20230822 | 114600 | 8042867655 | 2785 | 2790 | 2790 | 2785 | 291 |
| 472 | 20230822 | 114500 | 8042057210 | 2785 | 2790 | 2790 | 2785 | 11511 |
| 473 | 20230822 | 114400 | 8009964395 | 2790 | 2790 | 2790 | 2790 | 190 |
| 474 | 20230822 | 114300 | 8009434295 | 2790 | 2790 | 2790 | 2790 | 6192 |
| 475 | 20230822 | 114200 | 7992158615 | 2790 | 2790 | 2790 | 2785 | 733 |
| 476 | 20230822 | 114100 | 7990115370 | 2790 | 2785 | 2790 | 2785 | 5104 |
| 477 | 20230822 | 114000 | 7975880650 | 2785 | 2780 | 2785 | 2780 | 3179 |
| 478 | 20230822 | 113900 | 7967035700 | 2780 | 2785 | 2785 | 2780 | 1150 |
| 479 | 20230822 | 113800 | 7963836160 | 2785 | 2780 | 2785 | 2780 | 13 |
| 480 | 20230822 | 113700 | 7963800015 | 2780 | 2780 | 2785 | 2780 | 4040 |
| 481 | 20230822 | 113600 | 7952568315 | 2780 | 2785 | 2785 | 2780 | 810 |
| 482 | 20230822 | 113500 | 7950314215 | 2790 | 2790 | 2790 | 2790 | 151 |
| 483 | 20230822 | 113400 | 7949892925 | 2780 | 2785 | 2785 | 2780 | 2634 |
| 484 | 20230822 | 113300 | 7942559290 | 2790 | 2790 | 2790 | 2785 | 773 |
| 485 | 20230822 | 113200 | 7940403520 | 2790 | 2785 | 2790 | 2780 | 5083 |
| 486 | 20230822 | 113100 | 7926252260 | 2785 | 2785 | 2785 | 2785 | 2010 |
| 487 | 20230822 | 113000 | 7920654410 | 2790 | 2790 | 2790 | 2785 | 8156 |
| 488 | 20230822 | 112900 | 7897924170 | 2790 | 2790 | 2790 | 2790 | 7746 |
| 489 | 20230822 | 112800 | 7876312830 | 2790 | 2790 | 2795 | 2790 | 1424 |
| 490 | 20230822 | 112700 | 7872338805 | 2790 | 2790 | 2790 | 2785 | 3345 |
| 491 | 20230822 | 112600 | 7863011255 | 2790 | 2790 | 2790 | 2785 | 1791 |
| 492 | 20230822 | 112500 | 7858015430 | 2790 | 2785 | 2790 | 2785 | 1649 |
| 493 | 20230822 | 112400 | 7853416605 | 2790 | 2790 | 2790 | 2790 | 4142 |
| 494 | 20230822 | 112300 | 7841860425 | 2785 | 2790 | 2790 | 2785 | 3557 |
| 495 | 20230822 | 112200 | 7831936895 | 2790 | 2790 | 2790 | 2785 | 7092 |
| 496 | 20230822 | 112100 | 7812151750 | 2790 | 2785 | 2790 | 2785 | 5889 |
| 497 | 20230822 | 112000 | 7795721980 | 2790 | 2785 | 2790 | 2785 | 8616 |
| 498 | 20230822 | 111900 | 7771689805 | 2785 | 2785 | 2785 | 2780 | 1974 |
| 499 | 20230822 | 111800 | 7766192240 | 2785 | 2790 | 2790 | 2780 | 9894 |
| 500 | 20230822 | 111700 | 7738636780 | 2790 | 2790 | 2790 | 2785 | 6368 |
| 501 | 20230822 | 111600 | 7720870065 | 2785 | 2790 | 2790 | 2785 | 6229 |
| 502 | 20230822 | 111500 | 7703491175 | 2790 | 2780 | 2790 | 2780 | 17434 |
| 503 | 20230822 | 111400 | 7654941300 | 2780 | 2780 | 2780 | 2775 | 7303 |
| 504 | 20230822 | 111300 | 7634664460 | 2775 | 2780 | 2780 | 2775 | 650 |
| 505 | 20230822 | 111200 | 7632860705 | 2780 | 2775 | 2780 | 2775 | 6633 |
| 506 | 20230822 | 111100 | 7614422560 | 2775 | 2775 | 2775 | 2775 | 3360 |
| 507 | 20230822 | 111000 | 7605098560 | 2770 | 2775 | 2775 | 2770 | 5803 |
| 508 | 20230822 | 110900 | 7589024000 | 2775 | 2775 | 2775 | 2775 | 2190 |
| 509 | 20230822 | 110800 | 7582946750 | 2775 | 2765 | 2775 | 2765 | 1747 |
| 510 | 20230822 | 110700 | 7578109925 | 2765 | 2775 | 2775 | 2765 | 3154 |
| 511 | 20230822 | 110600 | 7569383780 | 2775 | 2775 | 2775 | 2775 | 147 |
| 512 | 20230822 | 110500 | 7568975855 | 2775 | 2775 | 2775 | 2775 | 430 |
| 513 | 20230822 | 110400 | 7567782605 | 2775 | 2775 | 2780 | 2775 | 11031 |
| 514 | 20230822 | 110300 | 7537170035 | 2775 | 2775 | 2775 | 2770 | 2340 |
| 515 | 20230822 | 110200 | 7530686790 | 2775 | 2770 | 2775 | 2770 | 15940 |
| 516 | 20230822 | 110100 | 7486483645 | 2770 | 2770 | 2775 | 2770 | 3125 |
| 517 | 20230822 | 110000 | 7477823775 | 2770 | 2765 | 2770 | 2765 | 4903 |
| 518 | 20230822 | 105900 | 7464243645 | 2765 | 2765 | 2770 | 2760 | 12394 |
| 519 | 20230822 | 105800 | 7429992630 | 2760 | 2765 | 2765 | 2760 | 29499 |
| 520 | 20230822 | 105700 | 7348567455 | 2760 | 2760 | 2765 | 2760 | 9105 |
| 521 | 20230822 | 105600 | 7323437570 | 2760 | 2765 | 2765 | 2760 | 4407 |
| 522 | 20230822 | 105500 | 7311273620 | 2760 | 2765 | 2770 | 2760 | 28436 |
| 523 | 20230822 | 105400 | 7232683090 | 2765 | 2770 | 2770 | 2765 | 9185 |
| 524 | 20230822 | 105300 | 7207276560 | 2770 | 2765 | 2770 | 2765 | 1503 |
| 525 | 20230822 | 105200 | 7203120515 | 2770 | 2770 | 2775 | 2770 | 4100 |
| 526 | 20230822 | 105100 | 7191763510 | 2770 | 2770 | 2770 | 2770 | 5360 |
| 527 | 20230822 | 105000 | 7176916310 | 2770 | 2780 | 2780 | 2770 | 7523 |
| 528 | 20230822 | 104900 | 7156073955 | 2775 | 2775 | 2785 | 2770 | 10343 |
| 529 | 20230822 | 104800 | 7127364040 | 2770 | 2780 | 2780 | 2770 | 13193 |
| 530 | 20230822 | 104700 | 7090753480 | 2785 | 2780 | 2785 | 2780 | 670 |
| 531 | 20230822 | 104600 | 7088890875 | 2780 | 2780 | 2785 | 2775 | 2043 |
| 532 | 20230822 | 104500 | 7083213460 | 2780 | 2780 | 2780 | 2775 | 5530 |
| 533 | 20230822 | 104400 | 7067855060 | 2780 | 2780 | 2780 | 2775 | 2023 |
| 534 | 20230822 | 104300 | 7062236120 | 2775 | 2775 | 2775 | 2770 | 8117 |
| 535 | 20230822 | 104200 | 7039736940 | 2770 | 2775 | 2785 | 2770 | 12899 |
| 536 | 20230822 | 104100 | 7003898950 | 2775 | 2770 | 2775 | 2770 | 4770 |
| 537 | 20230822 | 104000 | 6990674580 | 2770 | 2765 | 2770 | 2765 | 12192 |
| 538 | 20230822 | 103900 | 6956937100 | 2760 | 2770 | 2770 | 2760 | 23324 |
| 539 | 20230822 | 103800 | 6892416135 | 2770 | 2770 | 2775 | 2765 | 18905 |
| 540 | 20230822 | 103700 | 6840096590 | 2770 | 2780 | 2780 | 2770 | 17864 |
| 541 | 20230822 | 103600 | 6790582105 | 2780 | 2775 | 2785 | 2775 | 22333 |
| 542 | 20230822 | 103500 | 6728445930 | 2770 | 2765 | 2775 | 2765 | 10265 |
| 543 | 20230822 | 103400 | 6700022965 | 2770 | 2765 | 2780 | 2760 | 43015 |
| 544 | 20230822 | 103300 | 6581054820 | 2770 | 2780 | 2780 | 2770 | 54674 |
| 545 | 20230822 | 103200 | 6429432070 | 2780 | 2780 | 2780 | 2775 | 27223 |
| 546 | 20230822 | 103100 | 6353753130 | 2780 | 2790 | 2790 | 2780 | 20546 |
| 547 | 20230822 | 103000 | 6296534480 | 2790 | 2795 | 2795 | 2785 | 15806 |
| 548 | 20230822 | 102900 | 6252439690 | 2795 | 2800 | 2800 | 2795 | 3077 |
| 549 | 20230822 | 102800 | 6243839020 | 2800 | 2795 | 2800 | 2790 | 7370 |
| 550 | 20230822 | 102700 | 6223261930 | 2800 | 2800 | 2800 | 2795 | 91 |
| 551 | 20230822 | 102600 | 6223007290 | 2800 | 2790 | 2800 | 2790 | 3442 |
| 552 | 20230822 | 102500 | 6213384630 | 2795 | 2800 | 2800 | 2790 | 5629 |
| 553 | 20230822 | 102400 | 6197654210 | 2800 | 2795 | 2800 | 2795 | 2890 |
| 554 | 20230822 | 102300 | 6189571505 | 2800 | 2800 | 2800 | 2795 | 6740 |
| 555 | 20230822 | 102200 | 6170728590 | 2800 | 2800 | 2800 | 2795 | 7290 |
| 556 | 20230822 | 102100 | 6150326380 | 2800 | 2795 | 2800 | 2795 | 709 |
| 557 | 20230822 | 102000 | 6148343690 | 2800 | 2805 | 2805 | 2800 | 3082 |
| 558 | 20230822 | 101900 | 6139714030 | 2805 | 2800 | 2805 | 2800 | 2055 |
| 559 | 20230822 | 101800 | 6133956740 | 2805 | 2805 | 2805 | 2795 | 1062 |
| 560 | 20230822 | 101700 | 6130982495 | 2805 | 2800 | 2805 | 2795 | 13648 |
| 561 | 20230822 | 101600 | 6092784325 | 2800 | 2785 | 2800 | 2785 | 10919 |
| 562 | 20230822 | 101500 | 6062287315 | 2790 | 2780 | 2790 | 2780 | 5191 |
| 563 | 20230822 | 101400 | 6047840380 | 2790 | 2785 | 2790 | 2780 | 7551 |
| 564 | 20230822 | 101300 | 6026816925 | 2790 | 2800 | 2800 | 2790 | 5147 |
| 565 | 20230822 | 101200 | 6012443955 | 2800 | 2800 | 2800 | 2785 | 9230 |
| 566 | 20230822 | 101100 | 5986657250 | 2800 | 2800 | 2800 | 2795 | 7727 |
| 567 | 20230822 | 101000 | 5965059950 | 2800 | 2795 | 2800 | 2795 | 986 |
| 568 | 20230822 | 100900 | 5962303635 | 2800 | 2795 | 2800 | 2795 | 2429 |
| 569 | 20230822 | 100800 | 5955513090 | 2800 | 2800 | 2805 | 2795 | 17995 |
| 570 | 20230822 | 100700 | 5905129325 | 2805 | 2805 | 2805 | 2800 | 8211 |
| 571 | 20230822 | 100600 | 5882102490 | 2805 | 2805 | 2810 | 2800 | 8032 |
| 572 | 20230822 | 100500 | 5859572810 | 2805 | 2800 | 2810 | 2800 | 2717 |
| 573 | 20230822 | 100400 | 5851951560 | 2810 | 2805 | 2810 | 2800 | 28305 |
| 574 | 20230822 | 100300 | 5772576640 | 2805 | 2805 | 2805 | 2800 | 5656 |
| 575 | 20230822 | 100200 | 5756721560 | 2805 | 2805 | 2810 | 2800 | 4544 |
| 576 | 20230822 | 100100 | 5743977075 | 2810 | 2810 | 2810 | 2805 | 3008 |
| 577 | 20230822 | 100000 | 5735536220 | 2805 | 2805 | 2810 | 2800 | 29226 |
| 578 | 20230822 | 095900 | 5653561430 | 2805 | 2780 | 2805 | 2775 | 47448 |
| 579 | 20230822 | 095800 | 5521114445 | 2780 | 2790 | 2790 | 2770 | 114685 |
| 580 | 20230822 | 095700 | 5202264635 | 2790 | 2795 | 2800 | 2785 | 46819 |
| 581 | 20230822 | 095600 | 5071762165 | 2800 | 2800 | 2800 | 2795 | 3452 |
| 582 | 20230822 | 095500 | 5062108990 | 2800 | 2800 | 2800 | 2795 | 8932 |
| 583 | 20230822 | 095400 | 5037137430 | 2800 | 2800 | 2800 | 2790 | 12163 |
| 584 | 20230822 | 095300 | 5003135040 | 2800 | 2795 | 2800 | 2795 | 16981 |
| 585 | 20230822 | 095200 | 4955671305 | 2800 | 2795 | 2800 | 2795 | 17323 |
| 586 | 20230822 | 095100 | 4907251700 | 2800 | 2805 | 2805 | 2795 | 9397 |
| 587 | 20230822 | 095000 | 4880961105 | 2805 | 2805 | 2810 | 2800 | 26785 |
| 588 | 20230822 | 094900 | 4805885630 | 2810 | 2810 | 2810 | 2805 | 10810 |
| 589 | 20230822 | 094800 | 4775519855 | 2805 | 2810 | 2810 | 2805 | 1599 |
| 590 | 20230822 | 094700 | 4771033000 | 2810 | 2810 | 2810 | 2805 | 8491 |
| 591 | 20230822 | 094600 | 4747179970 | 2805 | 2805 | 2810 | 2800 | 8911 |
| 592 | 20230822 | 094500 | 4722162385 | 2805 | 2805 | 2810 | 2800 | 2031 |
| 593 | 20230822 | 094400 | 4716466410 | 2805 | 2805 | 2810 | 2800 | 15297 |
| 594 | 20230822 | 094300 | 4673602245 | 2810 | 2810 | 2810 | 2805 | 14613 |
| 595 | 20230822 | 094200 | 4632603125 | 2810 | 2805 | 2810 | 2805 | 1602 |
| 596 | 20230822 | 094100 | 4628108960 | 2810 | 2815 | 2815 | 2805 | 2551 |
| 597 | 20230822 | 094000 | 4620942245 | 2815 | 2815 | 2820 | 2805 | 21472 |
| 598 | 20230822 | 093900 | 4560615640 | 2810 | 2820 | 2825 | 2810 | 15577 |
| 599 | 20230822 | 093800 | 4516694570 | 2825 | 2820 | 2830 | 2820 | 27162 |
| 600 | 20230822 | 093700 | 4440022200 | 2825 | 2835 | 2835 | 2820 | 16017 |
| 601 | 20230822 | 093600 | 4394759455 | 2830 | 2830 | 2835 | 2825 | 29358 |
| 602 | 20230822 | 093500 | 4311714265 | 2830 | 2830 | 2830 | 2825 | 23812 |
| 603 | 20230822 | 093400 | 4244350030 | 2830 | 2835 | 2840 | 2825 | 67841 |
| 604 | 20230822 | 093300 | 4052047435 | 2835 | 2825 | 2840 | 2825 | 57262 |
| 605 | 20230822 | 093200 | 3889822255 | 2830 | 2840 | 2840 | 2820 | 45085 |
| 606 | 20230822 | 093100 | 3762085770 | 2840 | 2820 | 2840 | 2820 | 107227 |
| 607 | 20230822 | 093000 | 3458554045 | 2825 | 2805 | 2830 | 2790 | 63929 |
| 608 | 20230822 | 092900 | 3278725660 | 2805 | 2790 | 2810 | 2790 | 44253 |
| 609 | 20230822 | 092800 | 3154670470 | 2800 | 2800 | 2800 | 2790 | 17660 |
| 610 | 20230822 | 092700 | 3105384640 | 2795 | 2795 | 2800 | 2795 | 12723 |
| 611 | 20230822 | 092600 | 3069815680 | 2800 | 2800 | 2800 | 2795 | 5613 |
| 612 | 20230822 | 092500 | 3054115350 | 2800 | 2810 | 2810 | 2795 | 20334 |
| 613 | 20230822 | 092400 | 2997136365 | 2810 | 2810 | 2810 | 2800 | 8887 |
| 614 | 20230822 | 092300 | 2972199865 | 2810 | 2805 | 2810 | 2805 | 8361 |
| 615 | 20230822 | 092200 | 2948722785 | 2810 | 2810 | 2810 | 2805 | 14662 |
| 616 | 20230822 | 092100 | 2907570820 | 2805 | 2810 | 2810 | 2805 | 19740 |
| 617 | 20230822 | 092000 | 2852143020 | 2815 | 2815 | 2815 | 2810 | 12310 |
| 618 | 20230822 | 091900 | 2817499050 | 2815 | 2810 | 2815 | 2810 | 24212 |
| 619 | 20230822 | 091800 | 2749349165 | 2815 | 2815 | 2815 | 2805 | 15627 |
| 620 | 20230822 | 091700 | 2705405140 | 2815 | 2815 | 2815 | 2805 | 19600 |
| 621 | 20230822 | 091600 | 2650286265 | 2815 | 2810 | 2815 | 2805 | 22275 |
| 622 | 20230822 | 091500 | 2587676305 | 2810 | 2805 | 2810 | 2800 | 18108 |
| 623 | 20230822 | 091400 | 2536863745 | 2805 | 2805 | 2810 | 2800 | 10746 |
| 624 | 20230822 | 091300 | 2506728200 | 2810 | 2810 | 2815 | 2805 | 22790 |
| 625 | 20230822 | 091200 | 2442718400 | 2810 | 2810 | 2810 | 2795 | 14317 |
| 626 | 20230822 | 091100 | 2402533770 | 2805 | 2790 | 2810 | 2785 | 44778 |
| 627 | 20230822 | 091000 | 2277439280 | 2790 | 2780 | 2790 | 2775 | 41521 |
| 628 | 20230822 | 090900 | 2161991510 | 2780 | 2785 | 2790 | 2780 | 27421 |
| 629 | 20230822 | 090800 | 2085564535 | 2785 | 2795 | 2795 | 2785 | 31964 |
| 630 | 20230822 | 090700 | 1996461825 | 2795 | 2800 | 2805 | 2785 | 36354 |
| 631 | 20230822 | 090600 | 1894923030 | 2800 | 2800 | 2810 | 2790 | 64970 |
| 632 | 20230822 | 090500 | 1713127890 | 2800 | 2805 | 2810 | 2790 | 74111 |
| 633 | 20230822 | 090400 | 1505801220 | 2805 | 2815 | 2820 | 2800 | 42340 |
| 634 | 20230822 | 090300 | 1386889975 | 2820 | 2835 | 2835 | 2810 | 43819 |
| 635 | 20230822 | 090200 | 1263175130 | 2835 | 2810 | 2840 | 2805 | 67903 |
| 636 | 20230822 | 090100 | 1071278500 | 2810 | 2820 | 2830 | 2800 | 69953 |
| 637 | 20230822 | 090000 | 874563375 | 2820 | 2830 | 2835 | 2800 | 309786 |