32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 3 | 20230904 | 193300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230904 | 193200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230904 | 193100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230904 | 193000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230904 | 192900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230904 | 192800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230904 | 192700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230904 | 192600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230904 | 192500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230904 | 192400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230904 | 192300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230904 | 192200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230904 | 192100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230904 | 192000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230904 | 191900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230904 | 191800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230904 | 191700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230904 | 191600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230904 | 191500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230904 | 191400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230904 | 191300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230904 | 191200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230904 | 191100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230904 | 191000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230904 | 190900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230904 | 190800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230904 | 190700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230904 | 190600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230904 | 190500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230904 | 190400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 33 | 20230904 | 190300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230904 | 190200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230904 | 190100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230904 | 190000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230904 | 185900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230904 | 185800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230904 | 185700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230904 | 185600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230904 | 185500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230904 | 185400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230904 | 185300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230904 | 185200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230904 | 185100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230904 | 185000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230904 | 184900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230904 | 184800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230904 | 184700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230904 | 184600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230904 | 184500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230904 | 184400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230904 | 184300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230904 | 184200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230904 | 184100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230904 | 184000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230904 | 183900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230904 | 183800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230904 | 183700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230904 | 183600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230904 | 183500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230904 | 183400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 63 | 20230904 | 183300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230904 | 183200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230904 | 183100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230904 | 183000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230904 | 182900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230904 | 182800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230904 | 182700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230904 | 182600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230904 | 182500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230904 | 182400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230904 | 182300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230904 | 182200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230904 | 182100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230904 | 182000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230904 | 181900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230904 | 181800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230904 | 181700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230904 | 181600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230904 | 181500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230904 | 181400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230904 | 181300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230904 | 181200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230904 | 181100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230904 | 181000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230904 | 180900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230904 | 180800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230904 | 180700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230904 | 180600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230904 | 180500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230904 | 180400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 93 | 20230904 | 180300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230904 | 180200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230904 | 180100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230904 | 180000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230904 | 175900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230904 | 175800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230904 | 175700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230904 | 175600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230904 | 175500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230904 | 175400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230904 | 175300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230904 | 175200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230904 | 175100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230904 | 175000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230904 | 174900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230904 | 174800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230904 | 174700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230904 | 174600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230904 | 174500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230904 | 174400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230904 | 174300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230904 | 174200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230904 | 174100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230904 | 174000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230904 | 173900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230904 | 173800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230904 | 173700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230904 | 173600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230904 | 173500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230904 | 173400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 123 | 20230904 | 173300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230904 | 173200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230904 | 173100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230904 | 173000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230904 | 172900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230904 | 172800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230904 | 172700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230904 | 172600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230904 | 172500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230904 | 172400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230904 | 172300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230904 | 172200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230904 | 172100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230904 | 172000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230904 | 171900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230904 | 171800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230904 | 171700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230904 | 171600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230904 | 171500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230904 | 171400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230904 | 171300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230904 | 171200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230904 | 171100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230904 | 171000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230904 | 170900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230904 | 170800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230904 | 170700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230904 | 170600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230904 | 170500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230904 | 170400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 153 | 20230904 | 170300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230904 | 170200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230904 | 170100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230904 | 170000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230904 | 165900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230904 | 165800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230904 | 165700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230904 | 165600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230904 | 165500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230904 | 165400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230904 | 165300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230904 | 165200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230904 | 165100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230904 | 165000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230904 | 164900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230904 | 164800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230904 | 164700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230904 | 164600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230904 | 164500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230904 | 164400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230904 | 164300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230904 | 164200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230904 | 164100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230904 | 164000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230904 | 163900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230904 | 163800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230904 | 163700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230904 | 163600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230904 | 163500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230904 | 163400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 183 | 20230904 | 163300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230904 | 163200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230904 | 163100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230904 | 163000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230904 | 162900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230904 | 162800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230904 | 162700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230904 | 162600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230904 | 162500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230904 | 162400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230904 | 162300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230904 | 162200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230904 | 162100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230904 | 162000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230904 | 161900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230904 | 161800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230904 | 161700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230904 | 161600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230904 | 161500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230904 | 161400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230904 | 161300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230904 | 161200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230904 | 161100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230904 | 161000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230904 | 160900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230904 | 160800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230904 | 160700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230904 | 160600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230904 | 160500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230904 | 160400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 213 | 20230904 | 160300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230904 | 160200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230904 | 160100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230904 | 160000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230904 | 155900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230904 | 155800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230904 | 155700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230904 | 155600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230904 | 155500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230904 | 155400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230904 | 155300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230904 | 155200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230904 | 155100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230904 | 155000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230904 | 154900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230904 | 154800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230904 | 154700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230904 | 154600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230904 | 154500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230904 | 154400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230904 | 154300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230904 | 154200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230904 | 154100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230904 | 154000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230904 | 153900 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230904 | 153800 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230904 | 153700 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230904 | 153600 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230904 | 153500 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230904 | 153400 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 243 | 20230904 | 153300 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20230904 | 153200 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20230904 | 153100 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20230904 | 153000 | 7740388360 | 2855 | 2855 | 2855 | 2855 | 49200 |
| 247 | 20230904 | 152900 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20230904 | 152800 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20230904 | 152700 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20230904 | 152600 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20230904 | 152500 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20230904 | 152400 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20230904 | 152300 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20230904 | 152200 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20230904 | 152100 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20230904 | 152000 | 7599922360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20230904 | 151900 | 7599922360 | 2855 | 2850 | 2855 | 2845 | 10430 |
| 258 | 20230904 | 151800 | 7570160400 | 2850 | 2850 | 2855 | 2850 | 32647 |
| 259 | 20230904 | 151700 | 7477116005 | 2850 | 2850 | 2855 | 2850 | 3961 |
| 260 | 20230904 | 151600 | 7465820710 | 2855 | 2855 | 2855 | 2850 | 16961 |
| 261 | 20230904 | 151500 | 7417398230 | 2855 | 2850 | 2855 | 2850 | 5140 |
| 262 | 20230904 | 151400 | 7402745145 | 2855 | 2850 | 2855 | 2850 | 2151 |
| 263 | 20230904 | 151300 | 7396613420 | 2855 | 2850 | 2855 | 2850 | 6434 |
| 264 | 20230904 | 151200 | 7378270750 | 2855 | 2850 | 2855 | 2850 | 3398 |
| 265 | 20230904 | 151100 | 7368575760 | 2850 | 2855 | 2855 | 2850 | 3058 |
| 266 | 20230904 | 151000 | 7359858670 | 2855 | 2855 | 2855 | 2850 | 13007 |
| 267 | 20230904 | 150900 | 7322786840 | 2855 | 2855 | 2855 | 2850 | 8704 |
| 268 | 20230904 | 150800 | 7297978310 | 2850 | 2850 | 2855 | 2850 | 1857 |
| 269 | 20230904 | 150700 | 7292685345 | 2855 | 2850 | 2855 | 2850 | 6166 |
| 270 | 20230904 | 150600 | 7275109440 | 2850 | 2855 | 2855 | 2850 | 1255 |
| 271 | 20230904 | 150500 | 7271526420 | 2855 | 2855 | 2855 | 2850 | 5767 |
| 272 | 20230904 | 150400 | 7255070085 | 2855 | 2855 | 2855 | 2850 | 1127 |
| 273 | 20230904 | 150300 | 7251855275 | 2855 | 2855 | 2855 | 2850 | 7903 |
| 274 | 20230904 | 150200 | 7229296435 | 2855 | 2855 | 2855 | 2850 | 857 |
| 275 | 20230904 | 150100 | 7226849950 | 2855 | 2855 | 2860 | 2850 | 2504 |
| 276 | 20230904 | 150000 | 7219703025 | 2855 | 2855 | 2855 | 2855 | 503 |
| 277 | 20230904 | 145900 | 7218266960 | 2855 | 2855 | 2855 | 2850 | 9431 |
| 278 | 20230904 | 145800 | 7191349205 | 2855 | 2860 | 2860 | 2850 | 11255 |
| 279 | 20230904 | 145700 | 7159213235 | 2860 | 2855 | 2860 | 2850 | 20861 |
| 280 | 20230904 | 145600 | 7099661235 | 2855 | 2860 | 2860 | 2845 | 57514 |
| 281 | 20230904 | 145500 | 6935690220 | 2860 | 2855 | 2860 | 2855 | 1223 |
| 282 | 20230904 | 145400 | 6932194190 | 2855 | 2855 | 2860 | 2855 | 2929 |
| 283 | 20230904 | 145300 | 6923831750 | 2860 | 2860 | 2860 | 2860 | 1347 |
| 284 | 20230904 | 145200 | 6919979330 | 2860 | 2860 | 2860 | 2855 | 353 |
| 285 | 20230904 | 145100 | 6918970250 | 2860 | 2860 | 2860 | 2855 | 3620 |
| 286 | 20230904 | 145000 | 6908635050 | 2860 | 2860 | 2860 | 2860 | 506 |
| 287 | 20230904 | 144900 | 6907187890 | 2860 | 2860 | 2860 | 2855 | 883 |
| 288 | 20230904 | 144800 | 6904663010 | 2860 | 2860 | 2860 | 2855 | 491 |
| 289 | 20230904 | 144700 | 6903259570 | 2860 | 2855 | 2860 | 2855 | 700 |
| 290 | 20230904 | 144600 | 6901259925 | 2860 | 2855 | 2860 | 2855 | 3030 |
| 291 | 20230904 | 144500 | 6892608945 | 2855 | 2855 | 2855 | 2855 | 3387 |
| 292 | 20230904 | 144400 | 6882939060 | 2855 | 2855 | 2855 | 2855 | 1856 |
| 293 | 20230904 | 144300 | 6877640180 | 2855 | 2855 | 2855 | 2850 | 1316 |
| 294 | 20230904 | 144200 | 6873889365 | 2855 | 2855 | 2855 | 2855 | 1323 |
| 295 | 20230904 | 144100 | 6870112200 | 2860 | 2855 | 2860 | 2855 | 7187 |
| 296 | 20230904 | 144000 | 6849593310 | 2855 | 2855 | 2860 | 2855 | 13517 |
| 297 | 20230904 | 143900 | 6811002270 | 2855 | 2855 | 2855 | 2850 | 2115 |
| 298 | 20230904 | 143800 | 6804963950 | 2855 | 2855 | 2855 | 2850 | 1078 |
| 299 | 20230904 | 143700 | 6801888760 | 2850 | 2855 | 2855 | 2850 | 745 |
| 300 | 20230904 | 143600 | 6799763700 | 2855 | 2855 | 2855 | 2850 | 1381 |
| 301 | 20230904 | 143500 | 6795821375 | 2855 | 2855 | 2855 | 2850 | 7407 |
| 302 | 20230904 | 143400 | 6774704110 | 2855 | 2850 | 2855 | 2850 | 5410 |
| 303 | 20230904 | 143300 | 6759272740 | 2855 | 2855 | 2855 | 2850 | 2191 |
| 304 | 20230904 | 143200 | 6753020540 | 2855 | 2850 | 2855 | 2850 | 11569 |
| 305 | 20230904 | 143100 | 6720012050 | 2855 | 2855 | 2855 | 2850 | 547 |
| 306 | 20230904 | 143000 | 6718450515 | 2855 | 2850 | 2860 | 2850 | 12171 |
| 307 | 20230904 | 142900 | 6683704295 | 2855 | 2855 | 2855 | 2850 | 852 |
| 308 | 20230904 | 142800 | 6681272835 | 2850 | 2855 | 2860 | 2850 | 12507 |
| 309 | 20230904 | 142700 | 6645570310 | 2855 | 2850 | 2855 | 2850 | 15728 |
| 310 | 20230904 | 142600 | 6600690685 | 2855 | 2855 | 2855 | 2850 | 8763 |
| 311 | 20230904 | 142500 | 6575674220 | 2855 | 2860 | 2860 | 2855 | 9021 |
| 312 | 20230904 | 142400 | 6549919230 | 2855 | 2860 | 2860 | 2855 | 1859 |
| 313 | 20230904 | 142300 | 6544609265 | 2860 | 2860 | 2860 | 2855 | 3991 |
| 314 | 20230904 | 142200 | 6533213775 | 2860 | 2860 | 2860 | 2860 | 81 |
| 315 | 20230904 | 142100 | 6532982115 | 2860 | 2855 | 2860 | 2855 | 1688 |
| 316 | 20230904 | 142000 | 6528162465 | 2860 | 2850 | 2860 | 2850 | 6101 |
| 317 | 20230904 | 141900 | 6510755650 | 2850 | 2860 | 2860 | 2850 | 11645 |
| 318 | 20230904 | 141800 | 6477546530 | 2860 | 2850 | 2860 | 2850 | 4452 |
| 319 | 20230904 | 141700 | 6464836060 | 2850 | 2855 | 2855 | 2850 | 3254 |
| 320 | 20230904 | 141600 | 6455555360 | 2855 | 2855 | 2855 | 2850 | 5491 |
| 321 | 20230904 | 141500 | 6439901055 | 2855 | 2855 | 2855 | 2850 | 1074 |
| 322 | 20230904 | 141400 | 6436834975 | 2850 | 2855 | 2855 | 2850 | 3899 |
| 323 | 20230904 | 141300 | 6425720110 | 2855 | 2850 | 2855 | 2850 | 1645 |
| 324 | 20230904 | 141200 | 6421024190 | 2855 | 2860 | 2860 | 2855 | 14670 |
| 325 | 20230904 | 141100 | 6379138985 | 2860 | 2860 | 2860 | 2855 | 1429 |
| 326 | 20230904 | 141000 | 6375055370 | 2860 | 2860 | 2860 | 2855 | 1123 |
| 327 | 20230904 | 140900 | 6371843630 | 2860 | 2860 | 2865 | 2860 | 3032 |
| 328 | 20230904 | 140800 | 6363172080 | 2860 | 2860 | 2860 | 2860 | 689 |
| 329 | 20230904 | 140700 | 6361201540 | 2860 | 2860 | 2860 | 2860 | 33 |
| 330 | 20230904 | 140600 | 6361107160 | 2860 | 2860 | 2860 | 2855 | 1283 |
| 331 | 20230904 | 140500 | 6357437945 | 2855 | 2860 | 2860 | 2855 | 1207 |
| 332 | 20230904 | 140400 | 6353990035 | 2860 | 2860 | 2860 | 2860 | 959 |
| 333 | 20230904 | 140300 | 6351247295 | 2860 | 2855 | 2860 | 2855 | 5131 |
| 334 | 20230904 | 140200 | 6336597465 | 2860 | 2860 | 2860 | 2860 | 205 |
| 335 | 20230904 | 140100 | 6336011165 | 2860 | 2860 | 2860 | 2860 | 1614 |
| 336 | 20230904 | 140000 | 6331395125 | 2860 | 2860 | 2860 | 2860 | 86 |
| 337 | 20230904 | 135900 | 6331149165 | 2860 | 2855 | 2865 | 2855 | 4319 |
| 338 | 20230904 | 135800 | 6318808695 | 2860 | 2860 | 2860 | 2860 | 3132 |
| 339 | 20230904 | 135700 | 6309851175 | 2860 | 2855 | 2860 | 2855 | 232 |
| 340 | 20230904 | 135600 | 6309187660 | 2855 | 2865 | 2865 | 2855 | 24038 |
| 341 | 20230904 | 135500 | 6240521540 | 2865 | 2865 | 2865 | 2860 | 1287 |
| 342 | 20230904 | 135400 | 6236839140 | 2865 | 2860 | 2865 | 2860 | 1807 |
| 343 | 20230904 | 135300 | 6231671090 | 2860 | 2865 | 2865 | 2860 | 4772 |
| 344 | 20230904 | 135200 | 6218018965 | 2860 | 2860 | 2860 | 2860 | 123 |
| 345 | 20230904 | 135100 | 6217667185 | 2865 | 2865 | 2865 | 2865 | 41 |
| 346 | 20230904 | 135000 | 6217549720 | 2865 | 2865 | 2865 | 2865 | 1734 |
| 347 | 20230904 | 134900 | 6212581810 | 2865 | 2865 | 2865 | 2865 | 283 |
| 348 | 20230904 | 134800 | 6211771015 | 2865 | 2865 | 2865 | 2865 | 2769 |
| 349 | 20230904 | 134700 | 6203837830 | 2865 | 2865 | 2870 | 2865 | 63 |
| 350 | 20230904 | 134600 | 6203657330 | 2870 | 2865 | 2870 | 2865 | 1418 |
| 351 | 20230904 | 134500 | 6199587920 | 2865 | 2870 | 2870 | 2865 | 2092 |
| 352 | 20230904 | 134400 | 6193593840 | 2870 | 2865 | 2870 | 2865 | 1780 |
| 353 | 20230904 | 134300 | 6188486540 | 2870 | 2870 | 2870 | 2870 | 699 |
| 354 | 20230904 | 134200 | 6186480410 | 2870 | 2865 | 2870 | 2865 | 1064 |
| 355 | 20230904 | 134100 | 6183431875 | 2865 | 2870 | 2870 | 2860 | 891 |
| 356 | 20230904 | 134000 | 6180879155 | 2860 | 2860 | 2870 | 2860 | 518 |
| 357 | 20230904 | 133900 | 6179397505 | 2870 | 2860 | 2870 | 2860 | 1745 |
| 358 | 20230904 | 133800 | 6174406705 | 2865 | 2865 | 2870 | 2865 | 291 |
| 359 | 20230904 | 133700 | 6173572965 | 2870 | 2870 | 2870 | 2865 | 558 |
| 360 | 20230904 | 133600 | 6171974255 | 2865 | 2860 | 2870 | 2860 | 4286 |
| 361 | 20230904 | 133500 | 6159702795 | 2865 | 2865 | 2865 | 2860 | 2591 |
| 362 | 20230904 | 133400 | 6152282090 | 2860 | 2860 | 2865 | 2860 | 1886 |
| 363 | 20230904 | 133300 | 6146888120 | 2860 | 2860 | 2860 | 2860 | 1401 |
| 364 | 20230904 | 133200 | 6142881260 | 2860 | 2865 | 2865 | 2860 | 102 |
| 365 | 20230904 | 133100 | 6142589290 | 2860 | 2865 | 2865 | 2860 | 120 |
| 366 | 20230904 | 133000 | 6142245605 | 2865 | 2860 | 2865 | 2860 | 795 |
| 367 | 20230904 | 132900 | 6139971885 | 2860 | 2860 | 2860 | 2860 | 2515 |
| 368 | 20230904 | 132800 | 6132778985 | 2860 | 2870 | 2870 | 2860 | 316 |
| 369 | 20230904 | 132700 | 6131872215 | 2870 | 2870 | 2875 | 2855 | 2426 |
| 370 | 20230904 | 132600 | 6124907940 | 2870 | 2860 | 2875 | 2855 | 6624 |
| 371 | 20230904 | 132500 | 6105956950 | 2870 | 2865 | 2870 | 2855 | 37305 |
| 372 | 20230904 | 132400 | 5999129405 | 2860 | 2860 | 2865 | 2860 | 2282 |
| 373 | 20230904 | 132300 | 5992596680 | 2860 | 2855 | 2865 | 2855 | 11406 |
| 374 | 20230904 | 132200 | 5959978155 | 2860 | 2855 | 2860 | 2855 | 859 |
| 375 | 20230904 | 132100 | 5957522640 | 2855 | 2855 | 2860 | 2855 | 1375 |
| 376 | 20230904 | 132000 | 5953596995 | 2860 | 2860 | 2860 | 2855 | 346 |
| 377 | 20230904 | 131900 | 5952608940 | 2860 | 2860 | 2860 | 2860 | 650 |
| 378 | 20230904 | 131800 | 5950749940 | 2860 | 2860 | 2860 | 2855 | 854 |
| 379 | 20230904 | 131700 | 5948310500 | 2855 | 2855 | 2855 | 2855 | 8089 |
| 380 | 20230904 | 131600 | 5925216405 | 2855 | 2860 | 2860 | 2855 | 1302 |
| 381 | 20230904 | 131500 | 5921498690 | 2860 | 2855 | 2860 | 2855 | 4605 |
| 382 | 20230904 | 131400 | 5908350840 | 2855 | 2855 | 2860 | 2855 | 4847 |
| 383 | 20230904 | 131300 | 5894493510 | 2860 | 2860 | 2865 | 2855 | 13257 |
| 384 | 20230904 | 131200 | 5856610665 | 2865 | 2865 | 2870 | 2865 | 5386 |
| 385 | 20230904 | 131100 | 5841175010 | 2865 | 2865 | 2865 | 2865 | 2432 |
| 386 | 20230904 | 131000 | 5834207330 | 2865 | 2865 | 2865 | 2860 | 804 |
| 387 | 20230904 | 130900 | 5831907880 | 2865 | 2860 | 2865 | 2860 | 8165 |
| 388 | 20230904 | 130800 | 5808555970 | 2860 | 2855 | 2860 | 2850 | 9490 |
| 389 | 20230904 | 130700 | 5781449890 | 2855 | 2855 | 2855 | 2850 | 5758 |
| 390 | 20230904 | 130600 | 5765020800 | 2855 | 2855 | 2855 | 2850 | 1770 |
| 391 | 20230904 | 130500 | 5759968200 | 2855 | 2855 | 2855 | 2855 | 4091 |
| 392 | 20230904 | 130400 | 5748288395 | 2855 | 2860 | 2860 | 2855 | 19751 |
| 393 | 20230904 | 130300 | 5691899255 | 2855 | 2860 | 2860 | 2855 | 9696 |
| 394 | 20230904 | 130200 | 5664191390 | 2860 | 2860 | 2860 | 2860 | 6400 |
| 395 | 20230904 | 130100 | 5645887390 | 2860 | 2865 | 2865 | 2860 | 725 |
| 396 | 20230904 | 130000 | 5643810765 | 2865 | 2860 | 2865 | 2860 | 950 |
| 397 | 20230904 | 125900 | 5641093340 | 2865 | 2855 | 2865 | 2855 | 2109 |
| 398 | 20230904 | 125800 | 5635061115 | 2855 | 2855 | 2865 | 2855 | 419 |
| 399 | 20230904 | 125700 | 5633864800 | 2855 | 2860 | 2865 | 2855 | 9965 |
| 400 | 20230904 | 125600 | 5605359010 | 2860 | 2860 | 2865 | 2860 | 483 |
| 401 | 20230904 | 125500 | 5603975355 | 2860 | 2870 | 2870 | 2860 | 23566 |
| 402 | 20230904 | 125400 | 5536477770 | 2865 | 2875 | 2875 | 2865 | 1867 |
| 403 | 20230904 | 125300 | 5531128710 | 2875 | 2875 | 2875 | 2870 | 111 |
| 404 | 20230904 | 125200 | 5530809835 | 2870 | 2870 | 2870 | 2870 | 1174 |
| 405 | 20230904 | 125100 | 5527440455 | 2875 | 2870 | 2875 | 2865 | 466 |
| 406 | 20230904 | 125000 | 5526103550 | 2870 | 2870 | 2870 | 2865 | 2099 |
| 407 | 20230904 | 124900 | 5520086030 | 2865 | 2870 | 2875 | 2865 | 957 |
| 408 | 20230904 | 124800 | 5517343455 | 2870 | 2870 | 2870 | 2865 | 1032 |
| 409 | 20230904 | 124700 | 5514383845 | 2870 | 2870 | 2870 | 2865 | 4507 |
| 410 | 20230904 | 124600 | 5501462145 | 2865 | 2870 | 2870 | 2865 | 2973 |
| 411 | 20230904 | 124500 | 5492937135 | 2870 | 2875 | 2875 | 2870 | 3392 |
| 412 | 20230904 | 124400 | 5483195665 | 2875 | 2875 | 2875 | 2865 | 3552 |
| 413 | 20230904 | 124300 | 5473002910 | 2875 | 2870 | 2875 | 2870 | 252 |
| 414 | 20230904 | 124200 | 5472279410 | 2875 | 2875 | 2875 | 2870 | 980 |
| 415 | 20230904 | 124100 | 5469463995 | 2875 | 2870 | 2875 | 2865 | 2092 |
| 416 | 20230904 | 124000 | 5463461895 | 2870 | 2870 | 2870 | 2870 | 9500 |
| 417 | 20230904 | 123900 | 5436196895 | 2865 | 2865 | 2870 | 2865 | 6217 |
| 418 | 20230904 | 123800 | 5418385185 | 2860 | 2865 | 2865 | 2860 | 1111 |
| 419 | 20230904 | 123700 | 5415207720 | 2860 | 2860 | 2860 | 2855 | 8866 |
| 420 | 20230904 | 123600 | 5389871045 | 2855 | 2860 | 2860 | 2855 | 5627 |
| 421 | 20230904 | 123500 | 5373793650 | 2860 | 2855 | 2860 | 2855 | 3519 |
| 422 | 20230904 | 123400 | 5363736310 | 2855 | 2865 | 2865 | 2855 | 1856 |
| 423 | 20230904 | 123300 | 5358430610 | 2860 | 2860 | 2860 | 2860 | 2795 |
| 424 | 20230904 | 123200 | 5350436910 | 2860 | 2860 | 2860 | 2860 | 2264 |
| 425 | 20230904 | 123100 | 5343961870 | 2855 | 2860 | 2860 | 2855 | 9208 |
| 426 | 20230904 | 123000 | 5317628495 | 2860 | 2860 | 2865 | 2860 | 1794 |
| 427 | 20230904 | 122900 | 5312497135 | 2855 | 2860 | 2865 | 2855 | 2231 |
| 428 | 20230904 | 122800 | 5306117965 | 2865 | 2865 | 2865 | 2855 | 2399 |
| 429 | 20230904 | 122700 | 5299260520 | 2865 | 2865 | 2865 | 2860 | 3385 |
| 430 | 20230904 | 122600 | 5289573850 | 2865 | 2865 | 2870 | 2865 | 1470 |
| 431 | 20230904 | 122500 | 5285360965 | 2865 | 2860 | 2865 | 2860 | 2765 |
| 432 | 20230904 | 122400 | 5277450565 | 2865 | 2865 | 2870 | 2860 | 877 |
| 433 | 20230904 | 122300 | 5274938875 | 2865 | 2855 | 2865 | 2855 | 13573 |
| 434 | 20230904 | 122200 | 5236105580 | 2855 | 2860 | 2865 | 2855 | 6133 |
| 435 | 20230904 | 122100 | 5218565100 | 2860 | 2860 | 2860 | 2855 | 7745 |
| 436 | 20230904 | 122000 | 5196440015 | 2860 | 2860 | 2865 | 2860 | 804 |
| 437 | 20230904 | 121900 | 5194140075 | 2860 | 2860 | 2860 | 2855 | 7594 |
| 438 | 20230904 | 121800 | 5172421735 | 2860 | 2860 | 2860 | 2860 | 6788 |
| 439 | 20230904 | 121700 | 5153008055 | 2860 | 2860 | 2865 | 2860 | 12513 |
| 440 | 20230904 | 121600 | 5117216115 | 2865 | 2865 | 2865 | 2860 | 901 |
| 441 | 20230904 | 121500 | 5114635150 | 2865 | 2865 | 2865 | 2860 | 3435 |
| 442 | 20230904 | 121400 | 5104804015 | 2865 | 2860 | 2865 | 2860 | 2347 |
| 443 | 20230904 | 121300 | 5098091415 | 2855 | 2865 | 2865 | 2855 | 2296 |
| 444 | 20230904 | 121200 | 5091526970 | 2860 | 2855 | 2860 | 2855 | 18641 |
| 445 | 20230904 | 121100 | 5038250075 | 2860 | 2855 | 2860 | 2855 | 19264 |
| 446 | 20230904 | 121000 | 4983245795 | 2860 | 2865 | 2870 | 2860 | 6595 |
| 447 | 20230904 | 120900 | 4964366690 | 2865 | 2870 | 2870 | 2865 | 3116 |
| 448 | 20230904 | 120800 | 4955439200 | 2865 | 2860 | 2865 | 2855 | 9080 |
| 449 | 20230904 | 120700 | 4929447890 | 2860 | 2855 | 2860 | 2855 | 10342 |
| 450 | 20230904 | 120600 | 4899913355 | 2850 | 2865 | 2865 | 2850 | 43574 |
| 451 | 20230904 | 120500 | 4775440720 | 2865 | 2880 | 2880 | 2860 | 52184 |
| 452 | 20230904 | 120400 | 4625810485 | 2875 | 2875 | 2875 | 2875 | 1829 |
| 453 | 20230904 | 120300 | 4620552110 | 2875 | 2875 | 2880 | 2875 | 3198 |
| 454 | 20230904 | 120200 | 4611357845 | 2875 | 2880 | 2880 | 2875 | 19910 |
| 455 | 20230904 | 120100 | 4554114040 | 2875 | 2880 | 2885 | 2875 | 4955 |
| 456 | 20230904 | 120000 | 4539864275 | 2880 | 2885 | 2885 | 2875 | 57660 |
| 457 | 20230904 | 115900 | 4373802125 | 2880 | 2885 | 2885 | 2880 | 1897 |
| 458 | 20230904 | 115800 | 4368337765 | 2880 | 2885 | 2885 | 2880 | 3909 |
| 459 | 20230904 | 115700 | 4357065310 | 2885 | 2890 | 2890 | 2885 | 15928 |
| 460 | 20230904 | 115600 | 4311107580 | 2890 | 2890 | 2890 | 2890 | 1093 |
| 461 | 20230904 | 115500 | 4307948810 | 2890 | 2890 | 2890 | 2885 | 9281 |
| 462 | 20230904 | 115400 | 4281147150 | 2890 | 2890 | 2890 | 2885 | 3037 |
| 463 | 20230904 | 115300 | 4272383095 | 2885 | 2885 | 2885 | 2885 | 853 |
| 464 | 20230904 | 115200 | 4269922190 | 2890 | 2885 | 2890 | 2885 | 223 |
| 465 | 20230904 | 115100 | 4269277730 | 2885 | 2890 | 2890 | 2885 | 743 |
| 466 | 20230904 | 115000 | 4267131460 | 2885 | 2885 | 2890 | 2885 | 2351 |
| 467 | 20230904 | 114900 | 4260348820 | 2885 | 2890 | 2890 | 2885 | 1743 |
| 468 | 20230904 | 114800 | 4255319375 | 2885 | 2885 | 2885 | 2885 | 2301 |
| 469 | 20230904 | 114700 | 4248680990 | 2885 | 2890 | 2890 | 2885 | 13501 |
| 470 | 20230904 | 114600 | 4209730600 | 2890 | 2890 | 2890 | 2885 | 3306 |
| 471 | 20230904 | 114500 | 4200177075 | 2885 | 2890 | 2890 | 2885 | 10087 |
| 472 | 20230904 | 114400 | 4171073795 | 2890 | 2885 | 2890 | 2885 | 2114 |
| 473 | 20230904 | 114300 | 4164964600 | 2885 | 2885 | 2900 | 2885 | 177 |
| 474 | 20230904 | 114200 | 4164453940 | 2885 | 2895 | 2900 | 2885 | 6519 |
| 475 | 20230904 | 114100 | 4145607650 | 2895 | 2900 | 2900 | 2890 | 651 |
| 476 | 20230904 | 114000 | 4143720215 | 2895 | 2900 | 2900 | 2895 | 897 |
| 477 | 20230904 | 113900 | 4141123085 | 2900 | 2895 | 2900 | 2895 | 289 |
| 478 | 20230904 | 113800 | 4140285345 | 2890 | 2900 | 2900 | 2890 | 473 |
| 479 | 20230904 | 113700 | 4138917345 | 2900 | 2890 | 2900 | 2890 | 259 |
| 480 | 20230904 | 113600 | 4138168790 | 2890 | 2890 | 2890 | 2890 | 449 |
| 481 | 20230904 | 113500 | 4136871180 | 2890 | 2890 | 2890 | 2890 | 10029 |
| 482 | 20230904 | 113400 | 4107887370 | 2890 | 2890 | 2890 | 2890 | 1160 |
| 483 | 20230904 | 113300 | 4104534970 | 2890 | 2890 | 2900 | 2890 | 1989 |
| 484 | 20230904 | 113200 | 4098786660 | 2890 | 2890 | 2900 | 2890 | 1134 |
| 485 | 20230904 | 113100 | 4095509390 | 2890 | 2895 | 2895 | 2890 | 16418 |
| 486 | 20230904 | 113000 | 4048060960 | 2900 | 2895 | 2900 | 2895 | 33 |
| 487 | 20230904 | 112900 | 4047965370 | 2900 | 2895 | 2900 | 2890 | 13821 |
| 488 | 20230904 | 112800 | 4008011140 | 2895 | 2895 | 2895 | 2895 | 772 |
| 489 | 20230904 | 112700 | 4005776200 | 2895 | 2900 | 2900 | 2895 | 400 |
| 490 | 20230904 | 112600 | 4004616700 | 2900 | 2890 | 2900 | 2890 | 1625 |
| 491 | 20230904 | 112500 | 3999912335 | 2890 | 2900 | 2900 | 2890 | 3649 |
| 492 | 20230904 | 112400 | 3989363570 | 2900 | 2905 | 2905 | 2895 | 7 |
| 493 | 20230904 | 112300 | 3989343280 | 2905 | 2890 | 2905 | 2885 | 6202 |
| 494 | 20230904 | 112200 | 3971419485 | 2890 | 2900 | 2905 | 2890 | 7082 |
| 495 | 20230904 | 112100 | 3950902600 | 2900 | 2900 | 2910 | 2900 | 4292 |
| 496 | 20230904 | 112000 | 3938452490 | 2905 | 2900 | 2905 | 2900 | 4247 |
| 497 | 20230904 | 111900 | 3926120090 | 2900 | 2900 | 2900 | 2900 | 51 |
| 498 | 20230904 | 111800 | 3925972190 | 2905 | 2905 | 2905 | 2905 | 746 |
| 499 | 20230904 | 111700 | 3923805060 | 2900 | 2910 | 2910 | 2900 | 1511 |
| 500 | 20230904 | 111600 | 3919416860 | 2910 | 2905 | 2910 | 2905 | 106 |
| 501 | 20230904 | 111500 | 3919108415 | 2910 | 2910 | 2910 | 2905 | 2998 |
| 502 | 20230904 | 111400 | 3910396125 | 2910 | 2910 | 2910 | 2910 | 2460 |
| 503 | 20230904 | 111300 | 3903237525 | 2910 | 2905 | 2910 | 2905 | 4626 |
| 504 | 20230904 | 111200 | 3889788415 | 2905 | 2905 | 2905 | 2900 | 3578 |
| 505 | 20230904 | 111100 | 3879394775 | 2905 | 2905 | 2905 | 2905 | 10 |
| 506 | 20230904 | 111000 | 3879365725 | 2905 | 2900 | 2905 | 2900 | 2277 |
| 507 | 20230904 | 110900 | 3872751140 | 2905 | 2900 | 2905 | 2900 | 1363 |
| 508 | 20230904 | 110800 | 3868797870 | 2900 | 2900 | 2900 | 2900 | 3830 |
| 509 | 20230904 | 110700 | 3857690870 | 2900 | 2890 | 2900 | 2890 | 3615 |
| 510 | 20230904 | 110600 | 3847225385 | 2895 | 2895 | 2895 | 2895 | 514 |
| 511 | 20230904 | 110500 | 3845737355 | 2895 | 2890 | 2895 | 2890 | 2358 |
| 512 | 20230904 | 110400 | 3838922730 | 2895 | 2890 | 2895 | 2890 | 979 |
| 513 | 20230904 | 110300 | 3836088675 | 2895 | 2895 | 2895 | 2895 | 1991 |
| 514 | 20230904 | 110200 | 3830324730 | 2895 | 2895 | 2895 | 2890 | 521 |
| 515 | 20230904 | 110100 | 3828818935 | 2890 | 2890 | 2890 | 2890 | 1755 |
| 516 | 20230904 | 110000 | 3823746985 | 2890 | 2890 | 2890 | 2885 | 1337 |
| 517 | 20230904 | 105900 | 3819883315 | 2890 | 2885 | 2890 | 2885 | 314 |
| 518 | 20230904 | 105800 | 3818977365 | 2885 | 2890 | 2890 | 2885 | 8888 |
| 519 | 20230904 | 105700 | 3793320460 | 2885 | 2890 | 2890 | 2885 | 5494 |
| 520 | 20230904 | 105600 | 3777469745 | 2890 | 2885 | 2890 | 2885 | 3141 |
| 521 | 20230904 | 105500 | 3768407310 | 2890 | 2890 | 2890 | 2885 | 94 |
| 522 | 20230904 | 105400 | 3768135900 | 2890 | 2890 | 2890 | 2885 | 1628 |
| 523 | 20230904 | 105300 | 3763436540 | 2890 | 2885 | 2890 | 2885 | 699 |
| 524 | 20230904 | 105200 | 3761418405 | 2885 | 2890 | 2890 | 2885 | 4188 |
| 525 | 20230904 | 105100 | 3749326505 | 2890 | 2885 | 2890 | 2885 | 11 |
| 526 | 20230904 | 105000 | 3749294720 | 2885 | 2890 | 2890 | 2885 | 601 |
| 527 | 20230904 | 104900 | 3747558580 | 2885 | 2890 | 2895 | 2885 | 6026 |
| 528 | 20230904 | 104800 | 3730142500 | 2890 | 2890 | 2890 | 2885 | 951 |
| 529 | 20230904 | 104700 | 3727395715 | 2890 | 2890 | 2890 | 2885 | 5782 |
| 530 | 20230904 | 104600 | 3710714465 | 2890 | 2890 | 2890 | 2885 | 2722 |
| 531 | 20230904 | 104500 | 3702860970 | 2885 | 2895 | 2895 | 2885 | 12796 |
| 532 | 20230904 | 104400 | 3665940470 | 2895 | 2900 | 2900 | 2885 | 2970 |
| 533 | 20230904 | 104300 | 3657360415 | 2900 | 2895 | 2900 | 2885 | 22895 |
| 534 | 20230904 | 104200 | 3591234285 | 2890 | 2900 | 2900 | 2890 | 5065 |
| 535 | 20230904 | 104100 | 3576583505 | 2900 | 2885 | 2900 | 2885 | 8175 |
| 536 | 20230904 | 104000 | 3552958840 | 2885 | 2885 | 2890 | 2885 | 2330 |
| 537 | 20230904 | 103900 | 3546234785 | 2885 | 2885 | 2890 | 2885 | 4014 |
| 538 | 20230904 | 103800 | 3534641145 | 2890 | 2885 | 2895 | 2885 | 3811 |
| 539 | 20230904 | 103700 | 3523628615 | 2890 | 2895 | 2895 | 2890 | 1845 |
| 540 | 20230904 | 103600 | 3518293570 | 2895 | 2890 | 2895 | 2890 | 2245 |
| 541 | 20230904 | 103500 | 3511804915 | 2890 | 2890 | 2890 | 2890 | 1300 |
| 542 | 20230904 | 103400 | 3508047915 | 2895 | 2895 | 2895 | 2885 | 3062 |
| 543 | 20230904 | 103300 | 3499186435 | 2895 | 2895 | 2895 | 2885 | 3601 |
| 544 | 20230904 | 103200 | 3488787475 | 2890 | 2885 | 2895 | 2885 | 2587 |
| 545 | 20230904 | 103100 | 3481308695 | 2885 | 2885 | 2885 | 2880 | 5598 |
| 546 | 20230904 | 103000 | 3465160465 | 2885 | 2885 | 2885 | 2880 | 3149 |
| 547 | 20230904 | 102900 | 3456077060 | 2880 | 2885 | 2885 | 2880 | 4408 |
| 548 | 20230904 | 102800 | 3443380145 | 2885 | 2885 | 2890 | 2880 | 16401 |
| 549 | 20230904 | 102700 | 3396084950 | 2885 | 2890 | 2895 | 2885 | 15067 |
| 550 | 20230904 | 102600 | 3352561595 | 2890 | 2890 | 2895 | 2890 | 6909 |
| 551 | 20230904 | 102500 | 3332594155 | 2895 | 2890 | 2895 | 2890 | 7365 |
| 552 | 20230904 | 102400 | 3311309190 | 2895 | 2895 | 2895 | 2890 | 4162 |
| 553 | 20230904 | 102300 | 3299270200 | 2895 | 2895 | 2900 | 2895 | 3056 |
| 554 | 20230904 | 102200 | 3290423075 | 2895 | 2890 | 2895 | 2890 | 1828 |
| 555 | 20230904 | 102100 | 3285133745 | 2890 | 2900 | 2900 | 2890 | 2436 |
| 556 | 20230904 | 102000 | 3278088670 | 2895 | 2900 | 2900 | 2895 | 2002 |
| 557 | 20230904 | 101900 | 3272292745 | 2900 | 2895 | 2900 | 2890 | 604 |
| 558 | 20230904 | 101800 | 3270544850 | 2900 | 2895 | 2900 | 2890 | 8801 |
| 559 | 20230904 | 101700 | 3245107315 | 2895 | 2895 | 2900 | 2895 | 15038 |
| 560 | 20230904 | 101600 | 3201563370 | 2900 | 2905 | 2910 | 2900 | 13546 |
| 561 | 20230904 | 101500 | 3162278680 | 2910 | 2905 | 2910 | 2900 | 221 |
| 562 | 20230904 | 101400 | 3161636665 | 2900 | 2905 | 2905 | 2900 | 3463 |
| 563 | 20230904 | 101300 | 3151588965 | 2910 | 2905 | 2910 | 2905 | 649 |
| 564 | 20230904 | 101200 | 3149703575 | 2910 | 2910 | 2910 | 2905 | 3152 |
| 565 | 20230904 | 101100 | 3140543735 | 2910 | 2910 | 2910 | 2905 | 2755 |
| 566 | 20230904 | 101000 | 3132528585 | 2910 | 2910 | 2915 | 2910 | 550 |
| 567 | 20230904 | 100900 | 3130927835 | 2915 | 2910 | 2915 | 2910 | 628 |
| 568 | 20230904 | 100800 | 3129100215 | 2915 | 2910 | 2915 | 2910 | 577 |
| 569 | 20230904 | 100700 | 3127420760 | 2910 | 2915 | 2920 | 2910 | 2835 |
| 570 | 20230904 | 100600 | 3119158945 | 2915 | 2920 | 2920 | 2910 | 5025 |
| 571 | 20230904 | 100500 | 3104512650 | 2920 | 2915 | 2920 | 2915 | 3102 |
| 572 | 20230904 | 100400 | 3095467800 | 2915 | 2905 | 2915 | 2900 | 18593 |
| 573 | 20230904 | 100300 | 3041366620 | 2900 | 2895 | 2905 | 2895 | 32367 |
| 574 | 20230904 | 100200 | 2947550500 | 2895 | 2895 | 2895 | 2895 | 4439 |
| 575 | 20230904 | 100100 | 2934699595 | 2900 | 2895 | 2900 | 2895 | 6943 |
| 576 | 20230904 | 100000 | 2914599340 | 2900 | 2895 | 2900 | 2895 | 1479 |
| 577 | 20230904 | 095900 | 2910314220 | 2895 | 2900 | 2900 | 2895 | 1095 |
| 578 | 20230904 | 095800 | 2907142185 | 2900 | 2900 | 2900 | 2895 | 7121 |
| 579 | 20230904 | 095700 | 2886525265 | 2900 | 2895 | 2900 | 2895 | 878 |
| 580 | 20230904 | 095600 | 2883981065 | 2895 | 2900 | 2900 | 2895 | 2947 |
| 581 | 20230904 | 095500 | 2875438810 | 2895 | 2900 | 2900 | 2895 | 98 |
| 582 | 20230904 | 095400 | 2875154660 | 2895 | 2895 | 2900 | 2895 | 4974 |
| 583 | 20230904 | 095300 | 2860739760 | 2900 | 2905 | 2905 | 2895 | 1218 |
| 584 | 20230904 | 095200 | 2857208950 | 2895 | 2900 | 2905 | 2895 | 4364 |
| 585 | 20230904 | 095100 | 2844555765 | 2905 | 2900 | 2905 | 2900 | 26610 |
| 586 | 20230904 | 095000 | 2767373410 | 2900 | 2900 | 2900 | 2895 | 238 |
| 587 | 20230904 | 094900 | 2766683960 | 2900 | 2890 | 2900 | 2890 | 2725 |
| 588 | 20230904 | 094800 | 2758794930 | 2890 | 2890 | 2895 | 2890 | 876 |
| 589 | 20230904 | 094700 | 2756261290 | 2890 | 2890 | 2895 | 2890 | 2069 |
| 590 | 20230904 | 094600 | 2750281355 | 2890 | 2890 | 2895 | 2885 | 22593 |
| 591 | 20230904 | 094500 | 2684987820 | 2890 | 2890 | 2895 | 2890 | 39195 |
| 592 | 20230904 | 094400 | 2571584095 | 2885 | 2885 | 2890 | 2885 | 7790 |
| 593 | 20230904 | 094300 | 2549104480 | 2885 | 2890 | 2890 | 2885 | 11210 |
| 594 | 20230904 | 094200 | 2516748520 | 2895 | 2890 | 2895 | 2885 | 7542 |
| 595 | 20230904 | 094100 | 2494974245 | 2885 | 2890 | 2895 | 2885 | 42215 |
| 596 | 20230904 | 094000 | 2373076225 | 2890 | 2890 | 2895 | 2890 | 5875 |
| 597 | 20230904 | 093900 | 2356097255 | 2890 | 2895 | 2900 | 2890 | 9196 |
| 598 | 20230904 | 093800 | 2329479040 | 2895 | 2890 | 2900 | 2890 | 13166 |
| 599 | 20230904 | 093700 | 2291364795 | 2890 | 2895 | 2900 | 2890 | 17005 |
| 600 | 20230904 | 093600 | 2242149350 | 2895 | 2900 | 2900 | 2895 | 2191 |
| 601 | 20230904 | 093500 | 2235801105 | 2900 | 2900 | 2900 | 2895 | 5782 |
| 602 | 20230904 | 093400 | 2219051175 | 2900 | 2905 | 2905 | 2900 | 4533 |
| 603 | 20230904 | 093300 | 2205902350 | 2905 | 2890 | 2905 | 2890 | 15742 |
| 604 | 20230904 | 093200 | 2160325405 | 2895 | 2895 | 2895 | 2890 | 13402 |
| 605 | 20230904 | 093100 | 2121584615 | 2895 | 2905 | 2905 | 2890 | 15404 |
| 606 | 20230904 | 093000 | 2077012895 | 2905 | 2905 | 2910 | 2900 | 16599 |
| 607 | 20230904 | 092900 | 2028805755 | 2900 | 2895 | 2905 | 2890 | 8669 |
| 608 | 20230904 | 092800 | 2003684510 | 2900 | 2895 | 2905 | 2895 | 15731 |
| 609 | 20230904 | 092700 | 1958140345 | 2900 | 2895 | 2905 | 2885 | 19714 |
| 610 | 20230904 | 092600 | 1901108040 | 2895 | 2890 | 2895 | 2890 | 23415 |
| 611 | 20230904 | 092500 | 1833433595 | 2890 | 2900 | 2900 | 2890 | 10800 |
| 612 | 20230904 | 092400 | 1802200655 | 2900 | 2905 | 2905 | 2895 | 22486 |
| 613 | 20230904 | 092300 | 1737017145 | 2900 | 2905 | 2905 | 2890 | 22442 |
| 614 | 20230904 | 092200 | 1671969955 | 2905 | 2910 | 2910 | 2895 | 18519 |
| 615 | 20230904 | 092100 | 1618291110 | 2910 | 2895 | 2910 | 2890 | 24849 |
| 616 | 20230904 | 092000 | 1546327530 | 2895 | 2910 | 2910 | 2890 | 88972 |
| 617 | 20230904 | 091900 | 1288105450 | 2920 | 2930 | 2930 | 2910 | 24286 |
| 618 | 20230904 | 091800 | 1217272945 | 2930 | 2930 | 2930 | 2925 | 672 |
| 619 | 20230904 | 091700 | 1215304985 | 2930 | 2920 | 2930 | 2920 | 15296 |
| 620 | 20230904 | 091600 | 1170586515 | 2915 | 2920 | 2920 | 2915 | 4179 |
| 621 | 20230904 | 091500 | 1158404220 | 2915 | 2930 | 2930 | 2915 | 19021 |
| 622 | 20230904 | 091400 | 1102877500 | 2920 | 2925 | 2935 | 2915 | 23929 |
| 623 | 20230904 | 091300 | 1033038560 | 2920 | 2920 | 2920 | 2920 | 37552 |
| 624 | 20230904 | 091200 | 923386720 | 2920 | 2935 | 2935 | 2920 | 21761 |
| 625 | 20230904 | 091100 | 859726545 | 2930 | 2935 | 2940 | 2930 | 19111 |
| 626 | 20230904 | 091000 | 803620805 | 2940 | 2945 | 2950 | 2940 | 7550 |
| 627 | 20230904 | 090900 | 781420195 | 2945 | 2945 | 2950 | 2940 | 7716 |
| 628 | 20230904 | 090800 | 758696690 | 2945 | 2950 | 2950 | 2940 | 19050 |
| 629 | 20230904 | 090700 | 702583515 | 2945 | 2960 | 2960 | 2945 | 11502 |
| 630 | 20230904 | 090600 | 668649360 | 2960 | 2965 | 2965 | 2945 | 25498 |
| 631 | 20230904 | 090500 | 593296195 | 2965 | 2955 | 2970 | 2950 | 20548 |
| 632 | 20230904 | 090400 | 532458530 | 2955 | 2930 | 2960 | 2930 | 31802 |
| 633 | 20230904 | 090300 | 438742860 | 2915 | 2925 | 2940 | 2915 | 31323 |
| 634 | 20230904 | 090200 | 347086570 | 2940 | 2940 | 2940 | 2920 | 26904 |
| 635 | 20230904 | 090100 | 268232220 | 2935 | 2950 | 2950 | 2925 | 16413 |
| 636 | 20230904 | 090000 | 220011805 | 2940 | 2930 | 2945 | 2925 | 74933 |