33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 3 | 20230908 | 193500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230908 | 193400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230908 | 193300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230908 | 193200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230908 | 193100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230908 | 193000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230908 | 192900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230908 | 192800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230908 | 192700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230908 | 192600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230908 | 192500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230908 | 192400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230908 | 192300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230908 | 192200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230908 | 192100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230908 | 192000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230908 | 191900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230908 | 191800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230908 | 191700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230908 | 191600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230908 | 191500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230908 | 191400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230908 | 191300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230908 | 191200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230908 | 191100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230908 | 191000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230908 | 190900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230908 | 190800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230908 | 190700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230908 | 190600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 33 | 20230908 | 190500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230908 | 190400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230908 | 190300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230908 | 190200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230908 | 190100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230908 | 190000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230908 | 185900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230908 | 185800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230908 | 185700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230908 | 185600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230908 | 185500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230908 | 185400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230908 | 185300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230908 | 185200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230908 | 185100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230908 | 185000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230908 | 184900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230908 | 184800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230908 | 184700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230908 | 184600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230908 | 184500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230908 | 184400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230908 | 184300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230908 | 184200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230908 | 184100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230908 | 184000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230908 | 183900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230908 | 183800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230908 | 183700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230908 | 183600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 63 | 20230908 | 183500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230908 | 183400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230908 | 183300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230908 | 183200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230908 | 183100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230908 | 183000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230908 | 182900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230908 | 182800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230908 | 182700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230908 | 182600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230908 | 182500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230908 | 182400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230908 | 182300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230908 | 182200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230908 | 182100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230908 | 182000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230908 | 181900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230908 | 181800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230908 | 181700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230908 | 181600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230908 | 181500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230908 | 181400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230908 | 181300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230908 | 181200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230908 | 181100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230908 | 181000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230908 | 180900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230908 | 180800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230908 | 180700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230908 | 180600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 93 | 20230908 | 180500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230908 | 180400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230908 | 180300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230908 | 180200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230908 | 180100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230908 | 180000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230908 | 175900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230908 | 175800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230908 | 175700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230908 | 175600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230908 | 175500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230908 | 175400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230908 | 175300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230908 | 175200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230908 | 175100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230908 | 175000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230908 | 174900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230908 | 174800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230908 | 174700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230908 | 174600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230908 | 174500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230908 | 174400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230908 | 174300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230908 | 174200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230908 | 174100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230908 | 174000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230908 | 173900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230908 | 173800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230908 | 173700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230908 | 173600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 123 | 20230908 | 173500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230908 | 173400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230908 | 173300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230908 | 173200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230908 | 173100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230908 | 173000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230908 | 172900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230908 | 172800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230908 | 172700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230908 | 172600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230908 | 172500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230908 | 172400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230908 | 172300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230908 | 172200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230908 | 172100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230908 | 172000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230908 | 171900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230908 | 171800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230908 | 171700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230908 | 171600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230908 | 171500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230908 | 171400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230908 | 171300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230908 | 171200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230908 | 171100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230908 | 171000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230908 | 170900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230908 | 170800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230908 | 170700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230908 | 170600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 153 | 20230908 | 170500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230908 | 170400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230908 | 170300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230908 | 170200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230908 | 170100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230908 | 170000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230908 | 165900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230908 | 165800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230908 | 165700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230908 | 165600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230908 | 165500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230908 | 165400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230908 | 165300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230908 | 165200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230908 | 165100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230908 | 165000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230908 | 164900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230908 | 164800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230908 | 164700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230908 | 164600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230908 | 164500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230908 | 164400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230908 | 164300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230908 | 164200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230908 | 164100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230908 | 164000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230908 | 163900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230908 | 163800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230908 | 163700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230908 | 163600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 183 | 20230908 | 163500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230908 | 163400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230908 | 163300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230908 | 163200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230908 | 163100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230908 | 163000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230908 | 162900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230908 | 162800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230908 | 162700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230908 | 162600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230908 | 162500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230908 | 162400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230908 | 162300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230908 | 162200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230908 | 162100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230908 | 162000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230908 | 161900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230908 | 161800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230908 | 161700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230908 | 161600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230908 | 161500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230908 | 161400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230908 | 161300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230908 | 161200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230908 | 161100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230908 | 161000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230908 | 160900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230908 | 160800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230908 | 160700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230908 | 160600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 213 | 20230908 | 160500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230908 | 160400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230908 | 160300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230908 | 160200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230908 | 160100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230908 | 160000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230908 | 155900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230908 | 155800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230908 | 155700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230908 | 155600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230908 | 155500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230908 | 155400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230908 | 155300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230908 | 155200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230908 | 155100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230908 | 155000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230908 | 154900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230908 | 154800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230908 | 154700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230908 | 154600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230908 | 154500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230908 | 154400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230908 | 154300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20230908 | 154200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230908 | 154100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230908 | 154000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230908 | 153900 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230908 | 153800 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230908 | 153700 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230908 | 153600 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 243 | 20230908 | 153500 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230908 | 153400 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230908 | 153300 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230908 | 153200 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20230908 | 153100 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20230908 | 153000 | 83207154680 | 3300 | 3300 | 3300 | 3300 | 371791 |
| 249 | 20230908 | 152900 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230908 | 152800 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230908 | 152700 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230908 | 152600 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230908 | 152500 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230908 | 152400 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20230908 | 152300 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20230908 | 152200 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20230908 | 152100 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230908 | 152000 | 81980244380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20230908 | 151900 | 81980244380 | 3310 | 3310 | 3320 | 3305 | 59114 |
| 260 | 20230908 | 151800 | 81784443615 | 3305 | 3305 | 3310 | 3300 | 65861 |
| 261 | 20230908 | 151700 | 81566798730 | 3305 | 3305 | 3310 | 3305 | 21834 |
| 262 | 20230908 | 151600 | 81494609095 | 3305 | 3320 | 3320 | 3305 | 48987 |
| 263 | 20230908 | 151500 | 81332363315 | 3315 | 3310 | 3320 | 3310 | 16171 |
| 264 | 20230908 | 151400 | 81278757010 | 3315 | 3320 | 3320 | 3310 | 12483 |
| 265 | 20230908 | 151300 | 81237390940 | 3320 | 3315 | 3325 | 3310 | 67867 |
| 266 | 20230908 | 151200 | 81012188570 | 3320 | 3310 | 3320 | 3310 | 13551 |
| 267 | 20230908 | 151100 | 80967231620 | 3310 | 3315 | 3320 | 3310 | 22193 |
| 268 | 20230908 | 151000 | 80893671825 | 3315 | 3315 | 3325 | 3310 | 29751 |
| 269 | 20230908 | 150900 | 80795006560 | 3320 | 3325 | 3330 | 3320 | 59173 |
| 270 | 20230908 | 150800 | 80598325610 | 3325 | 3320 | 3325 | 3315 | 21968 |
| 271 | 20230908 | 150700 | 80525392575 | 3315 | 3310 | 3320 | 3310 | 22695 |
| 272 | 20230908 | 150600 | 80450160505 | 3315 | 3315 | 3315 | 3305 | 20583 |
| 273 | 20230908 | 150500 | 80382043835 | 3315 | 3310 | 3315 | 3310 | 17193 |
| 274 | 20230908 | 150400 | 80325091125 | 3310 | 3310 | 3310 | 3305 | 27163 |
| 275 | 20230908 | 150300 | 80235215640 | 3310 | 3310 | 3310 | 3305 | 17740 |
| 276 | 20230908 | 150200 | 80176507900 | 3310 | 3300 | 3310 | 3290 | 26415 |
| 277 | 20230908 | 150100 | 80089322530 | 3300 | 3310 | 3310 | 3295 | 41069 |
| 278 | 20230908 | 150000 | 79953682645 | 3310 | 3300 | 3315 | 3300 | 52160 |
| 279 | 20230908 | 145900 | 79781096640 | 3300 | 3290 | 3300 | 3290 | 36872 |
| 280 | 20230908 | 145800 | 79659530360 | 3295 | 3290 | 3295 | 3285 | 31390 |
| 281 | 20230908 | 145700 | 79556240170 | 3290 | 3275 | 3295 | 3275 | 101638 |
| 282 | 20230908 | 145600 | 79222350840 | 3275 | 3280 | 3280 | 3265 | 42092 |
| 283 | 20230908 | 145500 | 79084643640 | 3280 | 3275 | 3285 | 3270 | 19846 |
| 284 | 20230908 | 145400 | 79019634080 | 3280 | 3280 | 3285 | 3270 | 46765 |
| 285 | 20230908 | 145300 | 78866475085 | 3280 | 3275 | 3285 | 3265 | 30492 |
| 286 | 20230908 | 145200 | 78766555915 | 3275 | 3280 | 3280 | 3265 | 34436 |
| 287 | 20230908 | 145100 | 78653839495 | 3280 | 3280 | 3280 | 3265 | 53638 |
| 288 | 20230908 | 145000 | 78478383345 | 3280 | 3270 | 3285 | 3265 | 56147 |
| 289 | 20230908 | 144900 | 78294592735 | 3270 | 3285 | 3290 | 3270 | 47144 |
| 290 | 20230908 | 144800 | 78140081905 | 3290 | 3290 | 3290 | 3275 | 35078 |
| 291 | 20230908 | 144700 | 78024938760 | 3280 | 3280 | 3290 | 3270 | 151762 |
| 292 | 20230908 | 144600 | 77527693035 | 3280 | 3290 | 3290 | 3280 | 38235 |
| 293 | 20230908 | 144500 | 77402156605 | 3290 | 3275 | 3295 | 3275 | 93535 |
| 294 | 20230908 | 144400 | 77095092675 | 3280 | 3315 | 3315 | 3280 | 396038 |
| 295 | 20230908 | 144300 | 75789259045 | 3315 | 3320 | 3320 | 3315 | 11432 |
| 296 | 20230908 | 144200 | 75751360415 | 3320 | 3320 | 3320 | 3315 | 12848 |
| 297 | 20230908 | 144100 | 75708723615 | 3320 | 3330 | 3330 | 3315 | 42893 |
| 298 | 20230908 | 144000 | 75566299625 | 3325 | 3335 | 3335 | 3325 | 9901 |
| 299 | 20230908 | 143900 | 75533305530 | 3330 | 3335 | 3340 | 3330 | 27551 |
| 300 | 20230908 | 143800 | 75441471145 | 3335 | 3335 | 3335 | 3330 | 6980 |
| 301 | 20230908 | 143700 | 75418198995 | 3335 | 3330 | 3335 | 3325 | 4404 |
| 302 | 20230908 | 143600 | 75403526650 | 3330 | 3320 | 3330 | 3320 | 9549 |
| 303 | 20230908 | 143500 | 75371788615 | 3325 | 3325 | 3330 | 3320 | 10885 |
| 304 | 20230908 | 143400 | 75335600885 | 3325 | 3330 | 3330 | 3325 | 6107 |
| 305 | 20230908 | 143300 | 75315283655 | 3330 | 3330 | 3330 | 3325 | 15045 |
| 306 | 20230908 | 143200 | 75265210810 | 3325 | 3335 | 3335 | 3325 | 14846 |
| 307 | 20230908 | 143100 | 75215801400 | 3335 | 3335 | 3335 | 3325 | 24243 |
| 308 | 20230908 | 143000 | 75135026500 | 3335 | 3340 | 3340 | 3330 | 16468 |
| 309 | 20230908 | 142900 | 75080093305 | 3340 | 3335 | 3340 | 3335 | 38496 |
| 310 | 20230908 | 142800 | 74951594250 | 3340 | 3330 | 3340 | 3330 | 24634 |
| 311 | 20230908 | 142700 | 74869425815 | 3335 | 3330 | 3335 | 3325 | 28818 |
| 312 | 20230908 | 142600 | 74773422200 | 3325 | 3325 | 3330 | 3320 | 13027 |
| 313 | 20230908 | 142500 | 74730107925 | 3325 | 3320 | 3325 | 3315 | 17935 |
| 314 | 20230908 | 142400 | 74670500965 | 3325 | 3325 | 3325 | 3315 | 14257 |
| 315 | 20230908 | 142300 | 74623164670 | 3325 | 3320 | 3325 | 3320 | 14624 |
| 316 | 20230908 | 142200 | 74574595080 | 3320 | 3315 | 3325 | 3310 | 57742 |
| 317 | 20230908 | 142100 | 74382959100 | 3315 | 3320 | 3320 | 3310 | 6282 |
| 318 | 20230908 | 142000 | 74362139760 | 3320 | 3315 | 3320 | 3310 | 11815 |
| 319 | 20230908 | 141900 | 74322958465 | 3315 | 3315 | 3320 | 3310 | 9418 |
| 320 | 20230908 | 141800 | 74291747500 | 3315 | 3320 | 3325 | 3305 | 47883 |
| 321 | 20230908 | 141700 | 74133049920 | 3325 | 3315 | 3325 | 3315 | 11284 |
| 322 | 20230908 | 141600 | 74095610755 | 3320 | 3315 | 3320 | 3315 | 11335 |
| 323 | 20230908 | 141500 | 74057981150 | 3315 | 3315 | 3320 | 3315 | 4146 |
| 324 | 20230908 | 141400 | 74044236430 | 3320 | 3315 | 3320 | 3310 | 4805 |
| 325 | 20230908 | 141300 | 74028310230 | 3315 | 3315 | 3320 | 3310 | 6756 |
| 326 | 20230908 | 141200 | 74005907190 | 3310 | 3310 | 3315 | 3310 | 27870 |
| 327 | 20230908 | 141100 | 73913637270 | 3310 | 3315 | 3320 | 3310 | 12527 |
| 328 | 20230908 | 141000 | 73872135090 | 3315 | 3320 | 3325 | 3310 | 29673 |
| 329 | 20230908 | 140900 | 73773759725 | 3325 | 3320 | 3325 | 3315 | 7465 |
| 330 | 20230908 | 140800 | 73748971830 | 3315 | 3315 | 3320 | 3310 | 9034 |
| 331 | 20230908 | 140700 | 73719023610 | 3315 | 3310 | 3315 | 3310 | 12046 |
| 332 | 20230908 | 140600 | 73679126875 | 3310 | 3320 | 3320 | 3305 | 39280 |
| 333 | 20230908 | 140500 | 73549222815 | 3320 | 3300 | 3320 | 3300 | 49363 |
| 334 | 20230908 | 140400 | 73385885280 | 3305 | 3310 | 3310 | 3300 | 28394 |
| 335 | 20230908 | 140300 | 73292019225 | 3310 | 3310 | 3310 | 3305 | 17131 |
| 336 | 20230908 | 140200 | 73235393165 | 3310 | 3315 | 3315 | 3305 | 14105 |
| 337 | 20230908 | 140100 | 73188708375 | 3310 | 3315 | 3320 | 3310 | 30962 |
| 338 | 20230908 | 140000 | 73086124330 | 3320 | 3315 | 3320 | 3315 | 4971 |
| 339 | 20230908 | 135900 | 73069640100 | 3315 | 3320 | 3320 | 3315 | 11896 |
| 340 | 20230908 | 135800 | 73030196610 | 3320 | 3315 | 3320 | 3310 | 8007 |
| 341 | 20230908 | 135700 | 73003662570 | 3315 | 3320 | 3320 | 3310 | 12356 |
| 342 | 20230908 | 135600 | 72962710780 | 3320 | 3315 | 3325 | 3310 | 14273 |
| 343 | 20230908 | 135500 | 72915365825 | 3315 | 3315 | 3320 | 3310 | 20445 |
| 344 | 20230908 | 135400 | 72847597930 | 3310 | 3315 | 3315 | 3310 | 15429 |
| 345 | 20230908 | 135300 | 72796510570 | 3315 | 3315 | 3325 | 3315 | 24380 |
| 346 | 20230908 | 135200 | 72715643635 | 3315 | 3315 | 3325 | 3315 | 58196 |
| 347 | 20230908 | 135100 | 72522578945 | 3315 | 3315 | 3315 | 3310 | 14835 |
| 348 | 20230908 | 135000 | 72473438030 | 3315 | 3310 | 3315 | 3300 | 54947 |
| 349 | 20230908 | 134900 | 72291806220 | 3310 | 3300 | 3315 | 3300 | 25707 |
| 350 | 20230908 | 134800 | 72206805515 | 3300 | 3315 | 3315 | 3300 | 172466 |
| 351 | 20230908 | 134700 | 71636607525 | 3315 | 3325 | 3325 | 3310 | 21415 |
| 352 | 20230908 | 134600 | 71565621890 | 3325 | 3325 | 3325 | 3315 | 17669 |
| 353 | 20230908 | 134500 | 71506991765 | 3320 | 3315 | 3325 | 3315 | 9332 |
| 354 | 20230908 | 134400 | 71476018575 | 3320 | 3315 | 3320 | 3310 | 33871 |
| 355 | 20230908 | 134300 | 71363846000 | 3310 | 3325 | 3325 | 3310 | 86801 |
| 356 | 20230908 | 134200 | 71075960430 | 3325 | 3320 | 3325 | 3320 | 16131 |
| 357 | 20230908 | 134100 | 71022396725 | 3320 | 3320 | 3325 | 3315 | 17915 |
| 358 | 20230908 | 134000 | 70962935165 | 3320 | 3320 | 3325 | 3315 | 48789 |
| 359 | 20230908 | 133900 | 70801059080 | 3320 | 3325 | 3330 | 3320 | 21580 |
| 360 | 20230908 | 133800 | 70729372575 | 3330 | 3325 | 3330 | 3320 | 13328 |
| 361 | 20230908 | 133700 | 70685051230 | 3325 | 3325 | 3335 | 3325 | 14312 |
| 362 | 20230908 | 133600 | 70637407720 | 3325 | 3315 | 3325 | 3315 | 34632 |
| 363 | 20230908 | 133500 | 70522385895 | 3315 | 3330 | 3335 | 3315 | 121398 |
| 364 | 20230908 | 133400 | 70119182535 | 3330 | 3325 | 3340 | 3325 | 46151 |
| 365 | 20230908 | 133300 | 69965642835 | 3330 | 3340 | 3340 | 3325 | 156253 |
| 366 | 20230908 | 133200 | 69445259935 | 3340 | 3350 | 3350 | 3335 | 44728 |
| 367 | 20230908 | 133100 | 69295668945 | 3350 | 3345 | 3350 | 3335 | 40915 |
| 368 | 20230908 | 133000 | 69158933070 | 3335 | 3345 | 3350 | 3335 | 36182 |
| 369 | 20230908 | 132900 | 69038032140 | 3335 | 3335 | 3335 | 3335 | 0 |
| 370 | 20230908 | 132800 | 69038032140 | 3335 | 3350 | 3355 | 3335 | 278206 |
| 371 | 20230908 | 132700 | 68109005675 | 3355 | 3355 | 3355 | 3350 | 3120 |
| 372 | 20230908 | 132600 | 68098546110 | 3350 | 3355 | 3355 | 3350 | 3188 |
| 373 | 20230908 | 132500 | 68087860480 | 3355 | 3345 | 3355 | 3345 | 20886 |
| 374 | 20230908 | 132400 | 68017895925 | 3350 | 3350 | 3350 | 3345 | 21165 |
| 375 | 20230908 | 132300 | 67947010570 | 3350 | 3355 | 3355 | 3345 | 76184 |
| 376 | 20230908 | 132200 | 67691886815 | 3355 | 3355 | 3360 | 3355 | 26889 |
| 377 | 20230908 | 132100 | 67601664035 | 3355 | 3355 | 3360 | 3355 | 9321 |
| 378 | 20230908 | 132000 | 67570356380 | 3360 | 3370 | 3370 | 3355 | 29697 |
| 379 | 20230908 | 131900 | 67470517250 | 3370 | 3375 | 3375 | 3370 | 4395 |
| 380 | 20230908 | 131800 | 67455698240 | 3375 | 3370 | 3375 | 3370 | 14482 |
| 381 | 20230908 | 131700 | 67406847285 | 3365 | 3375 | 3375 | 3365 | 12399 |
| 382 | 20230908 | 131600 | 67365073335 | 3375 | 3375 | 3380 | 3370 | 7068 |
| 383 | 20230908 | 131500 | 67341219580 | 3380 | 3375 | 3380 | 3375 | 10745 |
| 384 | 20230908 | 131400 | 67304928545 | 3370 | 3375 | 3375 | 3365 | 16059 |
| 385 | 20230908 | 131300 | 67250734450 | 3375 | 3370 | 3375 | 3365 | 15229 |
| 386 | 20230908 | 131200 | 67199411600 | 3370 | 3360 | 3370 | 3360 | 13690 |
| 387 | 20230908 | 131100 | 67153361025 | 3360 | 3355 | 3360 | 3355 | 4885 |
| 388 | 20230908 | 131000 | 67136962260 | 3350 | 3360 | 3360 | 3350 | 16912 |
| 389 | 20230908 | 130900 | 67080237510 | 3360 | 3360 | 3360 | 3355 | 3455 |
| 390 | 20230908 | 130800 | 67068636970 | 3360 | 3360 | 3360 | 3355 | 2507 |
| 391 | 20230908 | 130700 | 67060224105 | 3360 | 3355 | 3360 | 3355 | 7160 |
| 392 | 20230908 | 130600 | 67036185525 | 3355 | 3360 | 3365 | 3355 | 17373 |
| 393 | 20230908 | 130500 | 66977872580 | 3360 | 3365 | 3365 | 3360 | 3368 |
| 394 | 20230908 | 130400 | 66966554855 | 3365 | 3360 | 3370 | 3360 | 7945 |
| 395 | 20230908 | 130300 | 66939824655 | 3360 | 3365 | 3365 | 3360 | 3504 |
| 396 | 20230908 | 130200 | 66928045810 | 3365 | 3365 | 3365 | 3360 | 6555 |
| 397 | 20230908 | 130100 | 66906014150 | 3365 | 3365 | 3370 | 3365 | 6558 |
| 398 | 20230908 | 130000 | 66883945820 | 3370 | 3370 | 3375 | 3365 | 11798 |
| 399 | 20230908 | 125900 | 66844190595 | 3370 | 3370 | 3375 | 3365 | 7848 |
| 400 | 20230908 | 125800 | 66817748630 | 3365 | 3350 | 3365 | 3350 | 14528 |
| 401 | 20230908 | 125700 | 66768955125 | 3350 | 3350 | 3355 | 3350 | 20006 |
| 402 | 20230908 | 125600 | 66701928000 | 3350 | 3350 | 3355 | 3350 | 17812 |
| 403 | 20230908 | 125500 | 66642256540 | 3350 | 3355 | 3355 | 3350 | 5079 |
| 404 | 20230908 | 125400 | 66625241785 | 3355 | 3355 | 3355 | 3350 | 4799 |
| 405 | 20230908 | 125300 | 66609161015 | 3355 | 3360 | 3360 | 3345 | 76915 |
| 406 | 20230908 | 125200 | 66351423855 | 3360 | 3360 | 3360 | 3355 | 4825 |
| 407 | 20230908 | 125100 | 66335234085 | 3360 | 3355 | 3360 | 3355 | 12480 |
| 408 | 20230908 | 125000 | 66293363005 | 3355 | 3360 | 3365 | 3355 | 35366 |
| 409 | 20230908 | 124900 | 66174684245 | 3360 | 3360 | 3365 | 3355 | 9744 |
| 410 | 20230908 | 124800 | 66141942760 | 3360 | 3365 | 3365 | 3355 | 9508 |
| 411 | 20230908 | 124700 | 66110021795 | 3365 | 3360 | 3365 | 3360 | 6803 |
| 412 | 20230908 | 124600 | 66087158455 | 3360 | 3365 | 3365 | 3360 | 887 |
| 413 | 20230908 | 124500 | 66084174190 | 3360 | 3365 | 3365 | 3360 | 3602 |
| 414 | 20230908 | 124400 | 66072058575 | 3365 | 3355 | 3365 | 3350 | 9103 |
| 415 | 20230908 | 124300 | 66041455330 | 3350 | 3355 | 3360 | 3350 | 9259 |
| 416 | 20230908 | 124200 | 66010393505 | 3355 | 3355 | 3355 | 3350 | 47731 |
| 417 | 20230908 | 124100 | 65850342755 | 3355 | 3360 | 3365 | 3355 | 8820 |
| 418 | 20230908 | 124000 | 65820715165 | 3365 | 3365 | 3370 | 3360 | 6130 |
| 419 | 20230908 | 123900 | 65800085390 | 3370 | 3370 | 3375 | 3365 | 6820 |
| 420 | 20230908 | 123800 | 65777114185 | 3370 | 3360 | 3375 | 3355 | 11676 |
| 421 | 20230908 | 123700 | 65737797695 | 3360 | 3355 | 3365 | 3355 | 4783 |
| 422 | 20230908 | 123600 | 65721747205 | 3355 | 3365 | 3370 | 3350 | 43111 |
| 423 | 20230908 | 123500 | 65577167515 | 3365 | 3365 | 3370 | 3355 | 8747 |
| 424 | 20230908 | 123400 | 65547723510 | 3365 | 3350 | 3370 | 3350 | 13903 |
| 425 | 20230908 | 123300 | 65500979915 | 3355 | 3350 | 3355 | 3350 | 5479 |
| 426 | 20230908 | 123200 | 65482615110 | 3350 | 3350 | 3360 | 3350 | 16794 |
| 427 | 20230908 | 123100 | 65426328845 | 3355 | 3350 | 3360 | 3350 | 15293 |
| 428 | 20230908 | 123000 | 65375058125 | 3350 | 3350 | 3355 | 3350 | 24139 |
| 429 | 20230908 | 122900 | 65294181845 | 3350 | 3355 | 3355 | 3350 | 3339 |
| 430 | 20230908 | 122800 | 65282989325 | 3355 | 3360 | 3360 | 3350 | 10737 |
| 431 | 20230908 | 122700 | 65246966970 | 3360 | 3355 | 3360 | 3355 | 5194 |
| 432 | 20230908 | 122600 | 65229525365 | 3355 | 3350 | 3355 | 3350 | 4774 |
| 433 | 20230908 | 122500 | 65213511030 | 3355 | 3350 | 3355 | 3345 | 11507 |
| 434 | 20230908 | 122400 | 65174965820 | 3350 | 3345 | 3350 | 3345 | 31305 |
| 435 | 20230908 | 122300 | 65070238715 | 3345 | 3355 | 3355 | 3345 | 27578 |
| 436 | 20230908 | 122200 | 64977960190 | 3350 | 3355 | 3360 | 3350 | 61207 |
| 437 | 20230908 | 122100 | 64772763375 | 3355 | 3365 | 3365 | 3355 | 13015 |
| 438 | 20230908 | 122000 | 64729057445 | 3365 | 3360 | 3375 | 3355 | 23103 |
| 439 | 20230908 | 121900 | 64651333695 | 3360 | 3355 | 3360 | 3355 | 26302 |
| 440 | 20230908 | 121800 | 64563037325 | 3350 | 3350 | 3355 | 3350 | 16093 |
| 441 | 20230908 | 121700 | 64509116515 | 3350 | 3355 | 3360 | 3350 | 35495 |
| 442 | 20230908 | 121600 | 64390141435 | 3355 | 3365 | 3365 | 3350 | 25071 |
| 443 | 20230908 | 121500 | 64306019820 | 3360 | 3350 | 3365 | 3350 | 24070 |
| 444 | 20230908 | 121400 | 64225248430 | 3355 | 3355 | 3365 | 3350 | 50046 |
| 445 | 20230908 | 121300 | 64057373830 | 3365 | 3365 | 3370 | 3350 | 174627 |
| 446 | 20230908 | 121200 | 63471518130 | 3370 | 3380 | 3385 | 3360 | 121343 |
| 447 | 20230908 | 121100 | 63062733260 | 3385 | 3380 | 3385 | 3375 | 13050 |
| 448 | 20230908 | 121000 | 63018642875 | 3380 | 3380 | 3385 | 3375 | 19571 |
| 449 | 20230908 | 120900 | 62952518590 | 3385 | 3390 | 3390 | 3380 | 4745 |
| 450 | 20230908 | 120800 | 62936461580 | 3390 | 3390 | 3395 | 3380 | 15293 |
| 451 | 20230908 | 120700 | 62884750015 | 3385 | 3380 | 3395 | 3380 | 14986 |
| 452 | 20230908 | 120600 | 62833976130 | 3380 | 3385 | 3385 | 3380 | 2508 |
| 453 | 20230908 | 120500 | 62825492670 | 3385 | 3390 | 3390 | 3380 | 17000 |
| 454 | 20230908 | 120400 | 62767989285 | 3390 | 3390 | 3395 | 3385 | 12086 |
| 455 | 20230908 | 120300 | 62727023525 | 3395 | 3385 | 3395 | 3385 | 9801 |
| 456 | 20230908 | 120200 | 62693770625 | 3390 | 3385 | 3395 | 3380 | 7015 |
| 457 | 20230908 | 120100 | 62669997630 | 3395 | 3385 | 3395 | 3380 | 8937 |
| 458 | 20230908 | 120000 | 62639731495 | 3380 | 3390 | 3390 | 3380 | 10975 |
| 459 | 20230908 | 115900 | 62602559250 | 3390 | 3380 | 3390 | 3380 | 12569 |
| 460 | 20230908 | 115800 | 62560039880 | 3385 | 3390 | 3390 | 3380 | 16997 |
| 461 | 20230908 | 115700 | 62502505555 | 3395 | 3405 | 3410 | 3385 | 125074 |
| 462 | 20230908 | 115600 | 62077526485 | 3405 | 3400 | 3410 | 3400 | 21982 |
| 463 | 20230908 | 115500 | 62002657140 | 3405 | 3400 | 3405 | 3400 | 7284 |
| 464 | 20230908 | 115400 | 61977873205 | 3405 | 3400 | 3410 | 3400 | 13682 |
| 465 | 20230908 | 115300 | 61931295300 | 3405 | 3395 | 3405 | 3395 | 19767 |
| 466 | 20230908 | 115200 | 61864013175 | 3400 | 3405 | 3410 | 3395 | 92527 |
| 467 | 20230908 | 115100 | 61549113725 | 3410 | 3400 | 3410 | 3390 | 70902 |
| 468 | 20230908 | 115000 | 61307822910 | 3395 | 3405 | 3410 | 3380 | 91608 |
| 469 | 20230908 | 114900 | 60996993765 | 3400 | 3400 | 3410 | 3395 | 93345 |
| 470 | 20230908 | 114800 | 60679249495 | 3400 | 3395 | 3400 | 3390 | 30451 |
| 471 | 20230908 | 114700 | 60575827925 | 3395 | 3395 | 3400 | 3390 | 29353 |
| 472 | 20230908 | 114600 | 60476130085 | 3395 | 3390 | 3395 | 3385 | 34953 |
| 473 | 20230908 | 114500 | 60357621630 | 3395 | 3390 | 3395 | 3390 | 25920 |
| 474 | 20230908 | 114400 | 60269687405 | 3390 | 3390 | 3390 | 3385 | 20209 |
| 475 | 20230908 | 114300 | 60201218800 | 3390 | 3380 | 3390 | 3380 | 11972 |
| 476 | 20230908 | 114200 | 60160691775 | 3380 | 3385 | 3385 | 3380 | 12623 |
| 477 | 20230908 | 114100 | 60117984420 | 3380 | 3380 | 3385 | 3375 | 7416 |
| 478 | 20230908 | 114000 | 60092915960 | 3375 | 3370 | 3385 | 3370 | 11907 |
| 479 | 20230908 | 113900 | 60052694950 | 3380 | 3380 | 3390 | 3365 | 44055 |
| 480 | 20230908 | 113800 | 59903969580 | 3380 | 3385 | 3390 | 3380 | 27315 |
| 481 | 20230908 | 113700 | 59811516650 | 3385 | 3380 | 3385 | 3375 | 17942 |
| 482 | 20230908 | 113600 | 59750873165 | 3380 | 3380 | 3385 | 3375 | 29036 |
| 483 | 20230908 | 113500 | 59652772115 | 3380 | 3375 | 3385 | 3370 | 27019 |
| 484 | 20230908 | 113400 | 59561486435 | 3370 | 3370 | 3375 | 3370 | 3954 |
| 485 | 20230908 | 113300 | 59548155750 | 3370 | 3375 | 3380 | 3370 | 11376 |
| 486 | 20230908 | 113200 | 59509804965 | 3375 | 3370 | 3380 | 3365 | 11892 |
| 487 | 20230908 | 113100 | 59469677655 | 3370 | 3360 | 3375 | 3360 | 7511 |
| 488 | 20230908 | 113000 | 59444435095 | 3360 | 3370 | 3375 | 3360 | 29889 |
| 489 | 20230908 | 112900 | 59343734270 | 3370 | 3380 | 3380 | 3370 | 20501 |
| 490 | 20230908 | 112800 | 59274611560 | 3380 | 3370 | 3380 | 3370 | 10312 |
| 491 | 20230908 | 112700 | 59239805565 | 3375 | 3375 | 3385 | 3370 | 15700 |
| 492 | 20230908 | 112600 | 59186759735 | 3380 | 3380 | 3380 | 3365 | 14631 |
| 493 | 20230908 | 112500 | 59137437910 | 3380 | 3375 | 3380 | 3365 | 31449 |
| 494 | 20230908 | 112400 | 59031306245 | 3375 | 3355 | 3375 | 3355 | 22665 |
| 495 | 20230908 | 112300 | 58955071320 | 3355 | 3365 | 3365 | 3350 | 30175 |
| 496 | 20230908 | 112200 | 58853773130 | 3365 | 3350 | 3365 | 3350 | 14202 |
| 497 | 20230908 | 112100 | 58806092625 | 3355 | 3350 | 3355 | 3350 | 13959 |
| 498 | 20230908 | 112000 | 58759320370 | 3350 | 3360 | 3360 | 3350 | 47469 |
| 499 | 20230908 | 111900 | 58600039825 | 3355 | 3365 | 3365 | 3355 | 42297 |
| 500 | 20230908 | 111800 | 58457886665 | 3360 | 3370 | 3375 | 3360 | 24856 |
| 501 | 20230908 | 111700 | 58374221315 | 3370 | 3370 | 3375 | 3365 | 8385 |
| 502 | 20230908 | 111600 | 58345975135 | 3375 | 3370 | 3390 | 3365 | 59863 |
| 503 | 20230908 | 111500 | 58143720550 | 3370 | 3375 | 3375 | 3365 | 12163 |
| 504 | 20230908 | 111400 | 58102721170 | 3375 | 3375 | 3375 | 3370 | 16821 |
| 505 | 20230908 | 111300 | 58045970770 | 3375 | 3360 | 3375 | 3360 | 7683 |
| 506 | 20230908 | 111200 | 58020084705 | 3365 | 3360 | 3365 | 3350 | 15280 |
| 507 | 20230908 | 111100 | 57968778245 | 3360 | 3355 | 3360 | 3355 | 5761 |
| 508 | 20230908 | 111000 | 57949444640 | 3355 | 3355 | 3360 | 3355 | 18124 |
| 509 | 20230908 | 110900 | 57888623535 | 3360 | 3360 | 3365 | 3355 | 10281 |
| 510 | 20230908 | 110800 | 57854094260 | 3360 | 3365 | 3370 | 3360 | 8541 |
| 511 | 20230908 | 110700 | 57825361765 | 3365 | 3365 | 3370 | 3360 | 7982 |
| 512 | 20230908 | 110600 | 57798505395 | 3370 | 3375 | 3380 | 3365 | 62647 |
| 513 | 20230908 | 110500 | 57587339185 | 3375 | 3370 | 3375 | 3360 | 26768 |
| 514 | 20230908 | 110400 | 57497183525 | 3370 | 3370 | 3370 | 3360 | 22622 |
| 515 | 20230908 | 110300 | 57421043270 | 3370 | 3360 | 3375 | 3350 | 65465 |
| 516 | 20230908 | 110200 | 57200821085 | 3350 | 3345 | 3360 | 3345 | 46826 |
| 517 | 20230908 | 110100 | 57044038215 | 3345 | 3355 | 3355 | 3345 | 32421 |
| 518 | 20230908 | 110000 | 56935545630 | 3350 | 3345 | 3355 | 3345 | 18748 |
| 519 | 20230908 | 105900 | 56872762825 | 3350 | 3350 | 3355 | 3350 | 32736 |
| 520 | 20230908 | 105800 | 56763094045 | 3350 | 3355 | 3360 | 3345 | 37137 |
| 521 | 20230908 | 105700 | 56638675335 | 3355 | 3355 | 3360 | 3345 | 59373 |
| 522 | 20230908 | 105600 | 56439740100 | 3355 | 3355 | 3360 | 3355 | 17340 |
| 523 | 20230908 | 105500 | 56381563495 | 3355 | 3355 | 3360 | 3350 | 27783 |
| 524 | 20230908 | 105400 | 56288350085 | 3355 | 3360 | 3365 | 3355 | 30303 |
| 525 | 20230908 | 105300 | 56186506150 | 3360 | 3370 | 3370 | 3360 | 17432 |
| 526 | 20230908 | 105200 | 56127863500 | 3365 | 3370 | 3375 | 3365 | 29258 |
| 527 | 20230908 | 105100 | 56029315010 | 3370 | 3365 | 3375 | 3365 | 13169 |
| 528 | 20230908 | 105000 | 55984948785 | 3370 | 3365 | 3370 | 3365 | 14479 |
| 529 | 20230908 | 104900 | 55936185800 | 3365 | 3370 | 3370 | 3365 | 5249 |
| 530 | 20230908 | 104800 | 55918519185 | 3370 | 3370 | 3370 | 3365 | 11792 |
| 531 | 20230908 | 104700 | 55878828585 | 3370 | 3380 | 3380 | 3365 | 7492 |
| 532 | 20230908 | 104600 | 55853583360 | 3365 | 3360 | 3380 | 3355 | 43903 |
| 533 | 20230908 | 104500 | 55705935020 | 3360 | 3365 | 3370 | 3360 | 21621 |
| 534 | 20230908 | 104400 | 55633234105 | 3365 | 3370 | 3375 | 3360 | 26222 |
| 535 | 20230908 | 104300 | 55544919475 | 3370 | 3355 | 3370 | 3350 | 105971 |
| 536 | 20230908 | 104200 | 55189314360 | 3350 | 3365 | 3375 | 3350 | 205079 |
| 537 | 20230908 | 104100 | 54501054475 | 3365 | 3365 | 3380 | 3360 | 32052 |
| 538 | 20230908 | 104000 | 54393032945 | 3365 | 3380 | 3385 | 3365 | 28864 |
| 539 | 20230908 | 103900 | 54295580090 | 3385 | 3365 | 3390 | 3365 | 35147 |
| 540 | 20230908 | 103800 | 54176860820 | 3365 | 3360 | 3375 | 3360 | 45096 |
| 541 | 20230908 | 103700 | 54025097690 | 3360 | 3365 | 3375 | 3360 | 25275 |
| 542 | 20230908 | 103600 | 53940026810 | 3375 | 3370 | 3375 | 3365 | 35450 |
| 543 | 20230908 | 103500 | 53820566150 | 3375 | 3360 | 3375 | 3355 | 94621 |
| 544 | 20230908 | 103400 | 53502222150 | 3360 | 3375 | 3380 | 3355 | 234578 |
| 545 | 20230908 | 103300 | 52712683765 | 3375 | 3390 | 3390 | 3375 | 121201 |
| 546 | 20230908 | 103200 | 52302806050 | 3390 | 3395 | 3400 | 3385 | 47523 |
| 547 | 20230908 | 103100 | 52141665535 | 3400 | 3400 | 3400 | 3395 | 5534 |
| 548 | 20230908 | 103000 | 52122861815 | 3400 | 3400 | 3405 | 3395 | 9494 |
| 549 | 20230908 | 102900 | 52090582130 | 3395 | 3400 | 3400 | 3395 | 23478 |
| 550 | 20230908 | 102800 | 52010853185 | 3400 | 3395 | 3400 | 3390 | 29127 |
| 551 | 20230908 | 102700 | 51912001210 | 3390 | 3390 | 3395 | 3385 | 42869 |
| 552 | 20230908 | 102600 | 51766693360 | 3390 | 3395 | 3400 | 3390 | 26312 |
| 553 | 20230908 | 102500 | 51677323710 | 3400 | 3385 | 3405 | 3385 | 19256 |
| 554 | 20230908 | 102400 | 51611934595 | 3390 | 3405 | 3405 | 3385 | 124329 |
| 555 | 20230908 | 102300 | 51190070095 | 3405 | 3400 | 3410 | 3400 | 5381 |
| 556 | 20230908 | 102200 | 51171768665 | 3410 | 3400 | 3410 | 3395 | 27180 |
| 557 | 20230908 | 102100 | 51079348650 | 3400 | 3400 | 3405 | 3395 | 66687 |
| 558 | 20230908 | 102000 | 50852839690 | 3405 | 3400 | 3410 | 3400 | 13177 |
| 559 | 20230908 | 101900 | 50807998640 | 3400 | 3410 | 3410 | 3400 | 29357 |
| 560 | 20230908 | 101800 | 50708156185 | 3410 | 3405 | 3410 | 3400 | 24113 |
| 561 | 20230908 | 101700 | 50626086720 | 3400 | 3410 | 3410 | 3400 | 31286 |
| 562 | 20230908 | 101600 | 50519573230 | 3410 | 3420 | 3425 | 3405 | 55101 |
| 563 | 20230908 | 101500 | 50331418955 | 3425 | 3425 | 3430 | 3415 | 38783 |
| 564 | 20230908 | 101400 | 50198745205 | 3425 | 3420 | 3430 | 3420 | 75542 |
| 565 | 20230908 | 101300 | 49940132820 | 3420 | 3415 | 3425 | 3410 | 44908 |
| 566 | 20230908 | 101200 | 49786592350 | 3410 | 3410 | 3415 | 3405 | 30042 |
| 567 | 20230908 | 101100 | 49684167620 | 3410 | 3405 | 3410 | 3400 | 21313 |
| 568 | 20230908 | 101000 | 49611584045 | 3405 | 3405 | 3415 | 3405 | 28961 |
| 569 | 20230908 | 100900 | 49512869655 | 3410 | 3395 | 3410 | 3395 | 21356 |
| 570 | 20230908 | 100800 | 49440263550 | 3395 | 3395 | 3400 | 3390 | 15990 |
| 571 | 20230908 | 100700 | 49385993700 | 3395 | 3415 | 3415 | 3395 | 45004 |
| 572 | 20230908 | 100600 | 49232966495 | 3410 | 3415 | 3425 | 3410 | 73819 |
| 573 | 20230908 | 100500 | 48980869540 | 3420 | 3410 | 3425 | 3405 | 47525 |
| 574 | 20230908 | 100400 | 48818620010 | 3405 | 3395 | 3405 | 3390 | 46338 |
| 575 | 20230908 | 100300 | 48661095705 | 3395 | 3390 | 3400 | 3390 | 38594 |
| 576 | 20230908 | 100200 | 48530080935 | 3395 | 3395 | 3395 | 3385 | 86053 |
| 577 | 20230908 | 100100 | 48238449630 | 3390 | 3400 | 3405 | 3390 | 76753 |
| 578 | 20230908 | 100000 | 47977774590 | 3400 | 3410 | 3410 | 3400 | 87519 |
| 579 | 20230908 | 095900 | 47679847795 | 3405 | 3415 | 3415 | 3405 | 48073 |
| 580 | 20230908 | 095800 | 47515925145 | 3410 | 3420 | 3420 | 3410 | 18398 |
| 581 | 20230908 | 095700 | 47453124805 | 3415 | 3420 | 3420 | 3415 | 22250 |
| 582 | 20230908 | 095600 | 47377131280 | 3420 | 3420 | 3420 | 3405 | 90949 |
| 583 | 20230908 | 095500 | 47066910815 | 3420 | 3435 | 3435 | 3410 | 94088 |
| 584 | 20230908 | 095400 | 46744990355 | 3430 | 3445 | 3445 | 3425 | 142678 |
| 585 | 20230908 | 095300 | 46255249245 | 3440 | 3435 | 3445 | 3430 | 186308 |
| 586 | 20230908 | 095200 | 45614481570 | 3435 | 3435 | 3435 | 3420 | 92631 |
| 587 | 20230908 | 095100 | 45296895040 | 3435 | 3425 | 3435 | 3410 | 151547 |
| 588 | 20230908 | 095000 | 44777744770 | 3425 | 3415 | 3435 | 3415 | 159579 |
| 589 | 20230908 | 094900 | 44231268170 | 3415 | 3425 | 3425 | 3410 | 102343 |
| 590 | 20230908 | 094800 | 43881549225 | 3425 | 3410 | 3430 | 3405 | 214560 |
| 591 | 20230908 | 094700 | 43148222120 | 3405 | 3385 | 3405 | 3380 | 97329 |
| 592 | 20230908 | 094600 | 42817688380 | 3385 | 3390 | 3390 | 3380 | 89688 |
| 593 | 20230908 | 094500 | 42514132740 | 3385 | 3390 | 3395 | 3385 | 59700 |
| 594 | 20230908 | 094400 | 42311807755 | 3390 | 3390 | 3400 | 3385 | 86443 |
| 595 | 20230908 | 094300 | 42018583510 | 3390 | 3395 | 3400 | 3375 | 125173 |
| 596 | 20230908 | 094200 | 41594429275 | 3395 | 3405 | 3405 | 3375 | 286576 |
| 597 | 20230908 | 094100 | 40623687475 | 3400 | 3410 | 3415 | 3400 | 60816 |
| 598 | 20230908 | 094000 | 40416563960 | 3410 | 3415 | 3420 | 3405 | 59986 |
| 599 | 20230908 | 093900 | 40211885195 | 3415 | 3400 | 3425 | 3400 | 250521 |
| 600 | 20230908 | 093800 | 39357961395 | 3400 | 3410 | 3420 | 3400 | 123740 |
| 601 | 20230908 | 093700 | 38936481835 | 3410 | 3420 | 3425 | 3410 | 102781 |
| 602 | 20230908 | 093600 | 38585166865 | 3420 | 3420 | 3425 | 3415 | 108691 |
| 603 | 20230908 | 093500 | 38213408105 | 3425 | 3405 | 3430 | 3405 | 177441 |
| 604 | 20230908 | 093400 | 37607546570 | 3410 | 3425 | 3430 | 3405 | 317252 |
| 605 | 20230908 | 093300 | 36523649045 | 3420 | 3455 | 3455 | 3415 | 363054 |
| 606 | 20230908 | 093200 | 35278104920 | 3455 | 3460 | 3465 | 3450 | 60783 |
| 607 | 20230908 | 093100 | 35068052340 | 3465 | 3450 | 3465 | 3445 | 91499 |
| 608 | 20230908 | 093000 | 34752107995 | 3450 | 3460 | 3465 | 3445 | 80153 |
| 609 | 20230908 | 092900 | 34475259295 | 3460 | 3455 | 3465 | 3455 | 88935 |
| 610 | 20230908 | 092800 | 34167491335 | 3460 | 3445 | 3460 | 3440 | 143815 |
| 611 | 20230908 | 092700 | 33671830460 | 3450 | 3455 | 3465 | 3445 | 124909 |
| 612 | 20230908 | 092600 | 33240287545 | 3460 | 3450 | 3470 | 3440 | 246380 |
| 613 | 20230908 | 092500 | 32389272980 | 3445 | 3465 | 3475 | 3445 | 367944 |
| 614 | 20230908 | 092400 | 31117919625 | 3460 | 3505 | 3505 | 3460 | 398731 |
| 615 | 20230908 | 092300 | 29728595960 | 3510 | 3505 | 3510 | 3500 | 108903 |
| 616 | 20230908 | 092200 | 29347160160 | 3505 | 3520 | 3525 | 3505 | 124777 |
| 617 | 20230908 | 092100 | 28909124330 | 3520 | 3525 | 3540 | 3520 | 95805 |
| 618 | 20230908 | 092000 | 28570866490 | 3530 | 3525 | 3535 | 3520 | 54416 |
| 619 | 20230908 | 091900 | 28378862360 | 3525 | 3525 | 3530 | 3520 | 57173 |
| 620 | 20230908 | 091800 | 28177387355 | 3525 | 3520 | 3530 | 3510 | 103705 |
| 621 | 20230908 | 091700 | 27812292375 | 3520 | 3515 | 3520 | 3505 | 83566 |
| 622 | 20230908 | 091600 | 27518826250 | 3520 | 3540 | 3545 | 3505 | 287702 |
| 623 | 20230908 | 091500 | 26504551775 | 3540 | 3520 | 3545 | 3520 | 277796 |
| 624 | 20230908 | 091400 | 25523277220 | 3525 | 3500 | 3525 | 3495 | 129061 |
| 625 | 20230908 | 091300 | 25070284725 | 3500 | 3500 | 3525 | 3500 | 227502 |
| 626 | 20230908 | 091200 | 24271231005 | 3505 | 3500 | 3505 | 3490 | 154509 |
| 627 | 20230908 | 091100 | 23730915690 | 3500 | 3495 | 3525 | 3495 | 281342 |
| 628 | 20230908 | 091000 | 22743519420 | 3495 | 3495 | 3510 | 3490 | 204899 |
| 629 | 20230908 | 090900 | 22026320705 | 3495 | 3495 | 3500 | 3480 | 292890 |
| 630 | 20230908 | 090800 | 21004953900 | 3490 | 3525 | 3530 | 3480 | 769020 |
| 631 | 20230908 | 090700 | 18313396485 | 3525 | 3515 | 3550 | 3510 | 278710 |
| 632 | 20230908 | 090600 | 17329953520 | 3515 | 3515 | 3525 | 3510 | 288939 |
| 633 | 20230908 | 090500 | 16314069045 | 3515 | 3570 | 3575 | 3510 | 937213 |
| 634 | 20230908 | 090400 | 13006935170 | 3570 | 3555 | 3580 | 3550 | 311394 |
| 635 | 20230908 | 090300 | 11897292510 | 3555 | 3545 | 3580 | 3535 | 652705 |
| 636 | 20230908 | 090200 | 9573301795 | 3545 | 3615 | 3625 | 3520 | 879023 |
| 637 | 20230908 | 090100 | 6434536995 | 3620 | 3680 | 3690 | 3595 | 655539 |
| 638 | 20230908 | 090000 | 4054125240 | 3680 | 3705 | 3705 | 3670 | 1094968 |