32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 3 | 20231027 | 193900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20231027 | 193800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20231027 | 193700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20231027 | 193600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20231027 | 193500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20231027 | 193400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20231027 | 193300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20231027 | 193200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20231027 | 193100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20231027 | 193000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20231027 | 192900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20231027 | 192800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20231027 | 192700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20231027 | 192600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20231027 | 192500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20231027 | 192400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20231027 | 192300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20231027 | 192200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20231027 | 192100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20231027 | 192000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20231027 | 191900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20231027 | 191800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20231027 | 191700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20231027 | 191600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20231027 | 191500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20231027 | 191400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20231027 | 191300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20231027 | 191200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20231027 | 191100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20231027 | 191000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 33 | 20231027 | 190900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20231027 | 190800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20231027 | 190700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20231027 | 190600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20231027 | 190500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20231027 | 190400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20231027 | 190300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20231027 | 190200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20231027 | 190100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20231027 | 190000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20231027 | 185900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20231027 | 185800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20231027 | 185700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20231027 | 185600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20231027 | 185500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20231027 | 185400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20231027 | 185300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20231027 | 185200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20231027 | 185100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20231027 | 185000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20231027 | 184900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20231027 | 184800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20231027 | 184700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20231027 | 184600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20231027 | 184500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20231027 | 184400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20231027 | 184300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20231027 | 184200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20231027 | 184100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20231027 | 184000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 63 | 20231027 | 183900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20231027 | 183800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20231027 | 183700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20231027 | 183600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20231027 | 183500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20231027 | 183400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20231027 | 183300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20231027 | 183200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20231027 | 183100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20231027 | 183000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20231027 | 182900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20231027 | 182800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20231027 | 182700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20231027 | 182600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20231027 | 182500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20231027 | 182400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20231027 | 182300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20231027 | 182200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20231027 | 182100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20231027 | 182000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20231027 | 181900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20231027 | 181800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20231027 | 181700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20231027 | 181600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20231027 | 181500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20231027 | 181400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20231027 | 181300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20231027 | 181200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20231027 | 181100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20231027 | 181000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 93 | 20231027 | 180900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20231027 | 180800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20231027 | 180700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20231027 | 180600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20231027 | 180500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20231027 | 180400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20231027 | 180300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20231027 | 180200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20231027 | 180100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20231027 | 180000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20231027 | 175900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20231027 | 175800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20231027 | 175700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20231027 | 175600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20231027 | 175500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20231027 | 175400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20231027 | 175300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20231027 | 175200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20231027 | 175100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20231027 | 175000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20231027 | 174900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20231027 | 174800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20231027 | 174700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20231027 | 174600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20231027 | 174500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20231027 | 174400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20231027 | 174300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20231027 | 174200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20231027 | 174100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20231027 | 174000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 123 | 20231027 | 173900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20231027 | 173800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20231027 | 173700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20231027 | 173600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20231027 | 173500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20231027 | 173400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20231027 | 173300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20231027 | 173200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20231027 | 173100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20231027 | 173000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20231027 | 172900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20231027 | 172800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20231027 | 172700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20231027 | 172600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20231027 | 172500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20231027 | 172400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20231027 | 172300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20231027 | 172200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20231027 | 172100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20231027 | 172000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20231027 | 171900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20231027 | 171800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20231027 | 171700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20231027 | 171600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20231027 | 171500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20231027 | 171400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20231027 | 171300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20231027 | 171200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20231027 | 171100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20231027 | 171000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 153 | 20231027 | 170900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20231027 | 170800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20231027 | 170700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20231027 | 170600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20231027 | 170500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20231027 | 170400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20231027 | 170300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20231027 | 170200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20231027 | 170100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20231027 | 170000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20231027 | 165900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20231027 | 165800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20231027 | 165700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20231027 | 165600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20231027 | 165500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20231027 | 165400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20231027 | 165300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20231027 | 165200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20231027 | 165100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20231027 | 165000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20231027 | 164900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20231027 | 164800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20231027 | 164700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20231027 | 164600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20231027 | 164500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20231027 | 164400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20231027 | 164300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20231027 | 164200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20231027 | 164100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20231027 | 164000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 183 | 20231027 | 163900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20231027 | 163800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20231027 | 163700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20231027 | 163600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20231027 | 163500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20231027 | 163400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20231027 | 163300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20231027 | 163200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20231027 | 163100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20231027 | 163000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20231027 | 162900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20231027 | 162800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20231027 | 162700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20231027 | 162600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20231027 | 162500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20231027 | 162400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20231027 | 162300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20231027 | 162200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20231027 | 162100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20231027 | 162000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20231027 | 161900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20231027 | 161800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20231027 | 161700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20231027 | 161600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20231027 | 161500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20231027 | 161400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20231027 | 161300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20231027 | 161200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20231027 | 161100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20231027 | 161000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 213 | 20231027 | 160900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20231027 | 160800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20231027 | 160700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20231027 | 160600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20231027 | 160500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20231027 | 160400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20231027 | 160300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20231027 | 160200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20231027 | 160100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20231027 | 160000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20231027 | 155900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20231027 | 155800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20231027 | 155700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20231027 | 155600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20231027 | 155500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20231027 | 155400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20231027 | 155300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20231027 | 155200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20231027 | 155100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20231027 | 155000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20231027 | 154900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20231027 | 154800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20231027 | 154700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20231027 | 154600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20231027 | 154500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20231027 | 154400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20231027 | 154300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20231027 | 154200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20231027 | 154100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20231027 | 154000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 243 | 20231027 | 153900 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20231027 | 153800 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20231027 | 153700 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20231027 | 153600 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20231027 | 153500 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20231027 | 153400 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20231027 | 153300 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20231027 | 153200 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20231027 | 153100 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20231027 | 153000 | 3265757755 | 2470 | 2470 | 2470 | 2470 | 47907 |
| 253 | 20231027 | 152900 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 254 | 20231027 | 152800 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 255 | 20231027 | 152700 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 256 | 20231027 | 152600 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 257 | 20231027 | 152500 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 258 | 20231027 | 152400 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 259 | 20231027 | 152300 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 260 | 20231027 | 152200 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 261 | 20231027 | 152100 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 262 | 20231027 | 152000 | 3147427465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20231027 | 151900 | 3147427465 | 2485 | 2480 | 2485 | 2470 | 11021 |
| 264 | 20231027 | 151800 | 3120073065 | 2480 | 2475 | 2485 | 2475 | 12337 |
| 265 | 20231027 | 151700 | 3089528400 | 2475 | 2475 | 2475 | 2470 | 10220 |
| 266 | 20231027 | 151600 | 3064279170 | 2470 | 2470 | 2475 | 2470 | 11363 |
| 267 | 20231027 | 151500 | 3036207345 | 2470 | 2465 | 2470 | 2465 | 2731 |
| 268 | 20231027 | 151400 | 3029475325 | 2465 | 2470 | 2475 | 2465 | 19005 |
| 269 | 20231027 | 151300 | 2982585330 | 2470 | 2470 | 2475 | 2470 | 5534 |
| 270 | 20231027 | 151200 | 2968916275 | 2475 | 2475 | 2475 | 2475 | 572 |
| 271 | 20231027 | 151100 | 2967500575 | 2475 | 2475 | 2475 | 2470 | 944 |
| 272 | 20231027 | 151000 | 2965164245 | 2475 | 2480 | 2480 | 2470 | 7420 |
| 273 | 20231027 | 150900 | 2946808350 | 2475 | 2475 | 2475 | 2470 | 7347 |
| 274 | 20231027 | 150800 | 2928654740 | 2475 | 2475 | 2475 | 2475 | 51 |
| 275 | 20231027 | 150700 | 2928528515 | 2475 | 2470 | 2475 | 2470 | 7936 |
| 276 | 20231027 | 150600 | 2908918990 | 2475 | 2475 | 2475 | 2475 | 54 |
| 277 | 20231027 | 150500 | 2908785340 | 2475 | 2475 | 2475 | 2470 | 1118 |
| 278 | 20231027 | 150400 | 2906019790 | 2470 | 2475 | 2475 | 2470 | 673 |
| 279 | 20231027 | 150300 | 2904357385 | 2475 | 2475 | 2475 | 2470 | 449 |
| 280 | 20231027 | 150200 | 2903246115 | 2475 | 2480 | 2480 | 2470 | 6306 |
| 281 | 20231027 | 150100 | 2887638825 | 2475 | 2470 | 2480 | 2470 | 766 |
| 282 | 20231027 | 150000 | 2885744970 | 2470 | 2480 | 2480 | 2470 | 302 |
| 283 | 20231027 | 145900 | 2884999010 | 2480 | 2470 | 2480 | 2470 | 464 |
| 284 | 20231027 | 145800 | 2883852680 | 2470 | 2475 | 2475 | 2470 | 929 |
| 285 | 20231027 | 145700 | 2881556465 | 2475 | 2475 | 2475 | 2475 | 172 |
| 286 | 20231027 | 145600 | 2881130765 | 2480 | 2475 | 2480 | 2475 | 1205 |
| 287 | 20231027 | 145500 | 2878148365 | 2475 | 2475 | 2480 | 2475 | 1990 |
| 288 | 20231027 | 145400 | 2873222995 | 2475 | 2475 | 2475 | 2470 | 2081 |
| 289 | 20231027 | 145300 | 2868077520 | 2475 | 2475 | 2475 | 2470 | 1219 |
| 290 | 20231027 | 145200 | 2865061495 | 2480 | 2470 | 2480 | 2470 | 9193 |
| 291 | 20231027 | 145100 | 2842354755 | 2470 | 2470 | 2480 | 2470 | 6374 |
| 292 | 20231027 | 145000 | 2826610925 | 2470 | 2475 | 2480 | 2470 | 3366 |
| 293 | 20231027 | 144900 | 2818277230 | 2475 | 2475 | 2475 | 2475 | 19 |
| 294 | 20231027 | 144800 | 2818230205 | 2475 | 2475 | 2475 | 2470 | 2221 |
| 295 | 20231027 | 144700 | 2812743730 | 2475 | 2475 | 2475 | 2475 | 106 |
| 296 | 20231027 | 144600 | 2812481380 | 2475 | 2475 | 2475 | 2470 | 1221 |
| 297 | 20231027 | 144500 | 2809465405 | 2470 | 2475 | 2475 | 2470 | 806 |
| 298 | 20231027 | 144400 | 2807474555 | 2470 | 2475 | 2475 | 2470 | 1111 |
| 299 | 20231027 | 144300 | 2804730320 | 2470 | 2475 | 2475 | 2470 | 1113 |
| 300 | 20231027 | 144200 | 2801980705 | 2475 | 2475 | 2475 | 2475 | 1388 |
| 301 | 20231027 | 144100 | 2798545405 | 2480 | 2480 | 2480 | 2480 | 50 |
| 302 | 20231027 | 144000 | 2798421405 | 2480 | 2480 | 2480 | 2480 | 312 |
| 303 | 20231027 | 143900 | 2797647645 | 2480 | 2480 | 2480 | 2480 | 2003 |
| 304 | 20231027 | 143800 | 2792680205 | 2480 | 2480 | 2480 | 2470 | 363 |
| 305 | 20231027 | 143700 | 2791781765 | 2475 | 2480 | 2480 | 2475 | 339 |
| 306 | 20231027 | 143600 | 2790942545 | 2475 | 2470 | 2480 | 2470 | 2836 |
| 307 | 20231027 | 143500 | 2783933355 | 2475 | 2480 | 2480 | 2475 | 618 |
| 308 | 20231027 | 143400 | 2782403305 | 2480 | 2475 | 2480 | 2475 | 4 |
| 309 | 20231027 | 143300 | 2782393390 | 2480 | 2480 | 2480 | 2480 | 977 |
| 310 | 20231027 | 143200 | 2779970430 | 2480 | 2480 | 2480 | 2470 | 862 |
| 311 | 20231027 | 143100 | 2777837125 | 2480 | 2480 | 2480 | 2480 | 1 |
| 312 | 20231027 | 143000 | 2777834645 | 2480 | 2475 | 2480 | 2475 | 833 |
| 313 | 20231027 | 142900 | 2775769555 | 2480 | 2475 | 2480 | 2470 | 1709 |
| 314 | 20231027 | 142800 | 2771539675 | 2480 | 2470 | 2480 | 2470 | 4721 |
| 315 | 20231027 | 142700 | 2759862495 | 2475 | 2475 | 2475 | 2470 | 674 |
| 316 | 20231027 | 142600 | 2758194845 | 2470 | 2470 | 2475 | 2470 | 1106 |
| 317 | 20231027 | 142500 | 2755462995 | 2475 | 2475 | 2475 | 2475 | 718 |
| 318 | 20231027 | 142400 | 2753685945 | 2480 | 2475 | 2480 | 2475 | 160 |
| 319 | 20231027 | 142300 | 2753289925 | 2475 | 2480 | 2480 | 2475 | 1700 |
| 320 | 20231027 | 142200 | 2749082390 | 2475 | 2475 | 2480 | 2475 | 2573 |
| 321 | 20231027 | 142100 | 2742714210 | 2475 | 2480 | 2480 | 2475 | 398 |
| 322 | 20231027 | 142000 | 2741729080 | 2475 | 2480 | 2480 | 2475 | 649 |
| 323 | 20231027 | 141900 | 2740122605 | 2480 | 2475 | 2480 | 2475 | 504 |
| 324 | 20231027 | 141800 | 2738875185 | 2480 | 2475 | 2480 | 2475 | 1235 |
| 325 | 20231027 | 141700 | 2735818555 | 2470 | 2475 | 2475 | 2470 | 939 |
| 326 | 20231027 | 141600 | 2733496550 | 2475 | 2475 | 2475 | 2475 | 176 |
| 327 | 20231027 | 141500 | 2733060950 | 2475 | 2475 | 2475 | 2470 | 590 |
| 328 | 20231027 | 141400 | 2731600755 | 2475 | 2475 | 2475 | 2475 | 33 |
| 329 | 20231027 | 141300 | 2731519080 | 2475 | 2475 | 2475 | 2475 | 16 |
| 330 | 20231027 | 141200 | 2731479480 | 2475 | 2475 | 2475 | 2470 | 4726 |
| 331 | 20231027 | 141100 | 2719787790 | 2480 | 2480 | 2480 | 2480 | 1 |
| 332 | 20231027 | 141000 | 2719785310 | 2480 | 2475 | 2480 | 2475 | 1123 |
| 333 | 20231027 | 140900 | 2717000840 | 2475 | 2475 | 2480 | 2475 | 4379 |
| 334 | 20231027 | 140800 | 2706162790 | 2480 | 2480 | 2480 | 2480 | 1 |
| 335 | 20231027 | 140700 | 2706160310 | 2480 | 2480 | 2485 | 2475 | 2794 |
| 336 | 20231027 | 140600 | 2699237165 | 2480 | 2485 | 2485 | 2480 | 92 |
| 337 | 20231027 | 140500 | 2699008550 | 2490 | 2485 | 2490 | 2485 | 3651 |
| 338 | 20231027 | 140400 | 2689935805 | 2485 | 2485 | 2485 | 2485 | 0 |
| 339 | 20231027 | 140300 | 2689935805 | 2485 | 2480 | 2485 | 2480 | 542 |
| 340 | 20231027 | 140200 | 2688591435 | 2480 | 2480 | 2485 | 2480 | 3021 |
| 341 | 20231027 | 140100 | 2681099295 | 2485 | 2485 | 2485 | 2485 | 360 |
| 342 | 20231027 | 140000 | 2680204695 | 2485 | 2485 | 2485 | 2485 | 23 |
| 343 | 20231027 | 135900 | 2680147540 | 2490 | 2485 | 2490 | 2485 | 8662 |
| 344 | 20231027 | 135800 | 2658622455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 345 | 20231027 | 135700 | 2658622455 | 2490 | 2485 | 2490 | 2485 | 108 |
| 346 | 20231027 | 135600 | 2658354050 | 2485 | 2490 | 2490 | 2485 | 54 |
| 347 | 20231027 | 135500 | 2658219745 | 2490 | 2485 | 2490 | 2485 | 38 |
| 348 | 20231027 | 135400 | 2658125225 | 2490 | 2490 | 2490 | 2490 | 497 |
| 349 | 20231027 | 135300 | 2656887695 | 2490 | 2485 | 2490 | 2485 | 384 |
| 350 | 20231027 | 135200 | 2655931635 | 2490 | 2485 | 2490 | 2485 | 194 |
| 351 | 20231027 | 135100 | 2655448585 | 2490 | 2490 | 2495 | 2490 | 344 |
| 352 | 20231027 | 135000 | 2654592020 | 2495 | 2490 | 2495 | 2490 | 591 |
| 353 | 20231027 | 134900 | 2653120425 | 2485 | 2485 | 2485 | 2480 | 728 |
| 354 | 20231027 | 134800 | 2651311350 | 2485 | 2485 | 2490 | 2485 | 2171 |
| 355 | 20231027 | 134700 | 2645916410 | 2490 | 2490 | 2490 | 2485 | 475 |
| 356 | 20231027 | 134600 | 2644735160 | 2490 | 2490 | 2490 | 2490 | 165 |
| 357 | 20231027 | 134500 | 2644324310 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 358 | 20231027 | 134400 | 2641834310 | 2490 | 2490 | 2490 | 2485 | 1101 |
| 359 | 20231027 | 134300 | 2639097820 | 2490 | 2490 | 2490 | 2490 | 2 |
| 360 | 20231027 | 134200 | 2639092840 | 2485 | 2490 | 2490 | 2485 | 872 |
| 361 | 20231027 | 134100 | 2636925845 | 2485 | 2485 | 2485 | 2485 | 1143 |
| 362 | 20231027 | 134000 | 2634085490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 363 | 20231027 | 133900 | 2634085490 | 2490 | 2490 | 2490 | 2490 | 47 |
| 364 | 20231027 | 133800 | 2633968460 | 2490 | 2485 | 2490 | 2480 | 2096 |
| 365 | 20231027 | 133700 | 2628759855 | 2480 | 2485 | 2485 | 2480 | 24 |
| 366 | 20231027 | 133600 | 2628700315 | 2480 | 2480 | 2485 | 2480 | 4498 |
| 367 | 20231027 | 133500 | 2617545265 | 2475 | 2480 | 2480 | 2475 | 1247 |
| 368 | 20231027 | 133400 | 2614456990 | 2480 | 2475 | 2480 | 2475 | 941 |
| 369 | 20231027 | 133300 | 2612128000 | 2475 | 2480 | 2480 | 2475 | 113 |
| 370 | 20231027 | 133200 | 2611848260 | 2470 | 2480 | 2480 | 2470 | 101 |
| 371 | 20231027 | 133100 | 2611597790 | 2480 | 2465 | 2480 | 2465 | 11605 |
| 372 | 20231027 | 133000 | 2582933425 | 2470 | 2470 | 2470 | 2465 | 830 |
| 373 | 20231027 | 132900 | 2580887435 | 2465 | 2470 | 2470 | 2465 | 270 |
| 374 | 20231027 | 132800 | 2580221445 | 2470 | 2470 | 2470 | 2470 | 104 |
| 375 | 20231027 | 132700 | 2579964565 | 2475 | 2475 | 2475 | 2470 | 9 |
| 376 | 20231027 | 132600 | 2579942300 | 2470 | 2465 | 2470 | 2465 | 1172 |
| 377 | 20231027 | 132500 | 2577047465 | 2465 | 2470 | 2470 | 2465 | 1030 |
| 378 | 20231027 | 132400 | 2574508510 | 2470 | 2470 | 2470 | 2470 | 1 |
| 379 | 20231027 | 132300 | 2574506040 | 2470 | 2470 | 2470 | 2470 | 300 |
| 380 | 20231027 | 132200 | 2573765040 | 2470 | 2465 | 2470 | 2465 | 244 |
| 381 | 20231027 | 132100 | 2573163560 | 2470 | 2470 | 2470 | 2465 | 921 |
| 382 | 20231027 | 132000 | 2570892550 | 2475 | 2475 | 2475 | 2475 | 52 |
| 383 | 20231027 | 131900 | 2570763850 | 2475 | 2465 | 2475 | 2465 | 615 |
| 384 | 20231027 | 131800 | 2569247865 | 2465 | 2465 | 2465 | 2465 | 1004 |
| 385 | 20231027 | 131700 | 2566773005 | 2465 | 2465 | 2470 | 2460 | 5014 |
| 386 | 20231027 | 131600 | 2554415990 | 2475 | 2470 | 2475 | 2465 | 723 |
| 387 | 20231027 | 131500 | 2552633645 | 2475 | 2470 | 2475 | 2470 | 115 |
| 388 | 20231027 | 131400 | 2552349565 | 2470 | 2475 | 2480 | 2470 | 9483 |
| 389 | 20231027 | 131300 | 2528907180 | 2480 | 2480 | 2480 | 2475 | 1858 |
| 390 | 20231027 | 131200 | 2524299715 | 2480 | 2480 | 2480 | 2480 | 3 |
| 391 | 20231027 | 131100 | 2524292275 | 2485 | 2475 | 2485 | 2475 | 2457 |
| 392 | 20231027 | 131000 | 2518199010 | 2480 | 2480 | 2480 | 2480 | 102 |
| 393 | 20231027 | 130900 | 2517946050 | 2480 | 2480 | 2480 | 2480 | 7 |
| 394 | 20231027 | 130800 | 2517928690 | 2475 | 2480 | 2480 | 2475 | 21 |
| 395 | 20231027 | 130700 | 2517876630 | 2475 | 2475 | 2475 | 2475 | 710 |
| 396 | 20231027 | 130600 | 2516119380 | 2480 | 2480 | 2480 | 2480 | 50 |
| 397 | 20231027 | 130500 | 2515995380 | 2480 | 2475 | 2480 | 2470 | 805 |
| 398 | 20231027 | 130400 | 2514003250 | 2475 | 2475 | 2475 | 2475 | 140 |
| 399 | 20231027 | 130300 | 2513656750 | 2475 | 2475 | 2475 | 2470 | 29 |
| 400 | 20231027 | 130200 | 2513585020 | 2475 | 2475 | 2475 | 2475 | 1190 |
| 401 | 20231027 | 130100 | 2510639770 | 2475 | 2475 | 2475 | 2475 | 121 |
| 402 | 20231027 | 130000 | 2510340295 | 2475 | 2475 | 2475 | 2475 | 104 |
| 403 | 20231027 | 125900 | 2510082895 | 2475 | 2475 | 2480 | 2470 | 90 |
| 404 | 20231027 | 125800 | 2509860145 | 2475 | 2485 | 2485 | 2475 | 3803 |
| 405 | 20231027 | 125700 | 2500446855 | 2480 | 2480 | 2485 | 2480 | 754 |
| 406 | 20231027 | 125600 | 2498576840 | 2480 | 2480 | 2480 | 2480 | 330 |
| 407 | 20231027 | 125500 | 2497758440 | 2480 | 2480 | 2480 | 2480 | 40 |
| 408 | 20231027 | 125400 | 2497659240 | 2475 | 2475 | 2480 | 2475 | 313 |
| 409 | 20231027 | 125300 | 2496884550 | 2480 | 2485 | 2485 | 2480 | 4 |
| 410 | 20231027 | 125200 | 2496874625 | 2480 | 2480 | 2485 | 2475 | 3475 |
| 411 | 20231027 | 125100 | 2488271325 | 2480 | 2480 | 2485 | 2480 | 3857 |
| 412 | 20231027 | 125000 | 2478705775 | 2480 | 2485 | 2485 | 2480 | 968 |
| 413 | 20231027 | 124900 | 2476305035 | 2485 | 2485 | 2485 | 2485 | 165 |
| 414 | 20231027 | 124800 | 2475895010 | 2485 | 2480 | 2485 | 2480 | 63 |
| 415 | 20231027 | 124700 | 2475738755 | 2485 | 2485 | 2495 | 2485 | 5161 |
| 416 | 20231027 | 124600 | 2462913460 | 2495 | 2495 | 2495 | 2490 | 4 |
| 417 | 20231027 | 124500 | 2462903490 | 2495 | 2490 | 2495 | 2490 | 1324 |
| 418 | 20231027 | 124400 | 2459606640 | 2495 | 2490 | 2495 | 2490 | 1342 |
| 419 | 20231027 | 124300 | 2456264845 | 2490 | 2495 | 2500 | 2490 | 524 |
| 420 | 20231027 | 124200 | 2454960065 | 2495 | 2495 | 2495 | 2490 | 5804 |
| 421 | 20231027 | 124100 | 2440507910 | 2500 | 2495 | 2500 | 2495 | 1591 |
| 422 | 20231027 | 124000 | 2436538360 | 2495 | 2495 | 2500 | 2495 | 2124 |
| 423 | 20231027 | 123900 | 2431238950 | 2495 | 2495 | 2495 | 2495 | 0 |
| 424 | 20231027 | 123800 | 2431238950 | 2495 | 2495 | 2495 | 2495 | 18 |
| 425 | 20231027 | 123700 | 2431194040 | 2500 | 2500 | 2500 | 2495 | 3681 |
| 426 | 20231027 | 123600 | 2422009800 | 2500 | 2500 | 2500 | 2500 | 250 |
| 427 | 20231027 | 123500 | 2421384800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 428 | 20231027 | 123400 | 2421384800 | 2500 | 2500 | 2500 | 2500 | 998 |
| 429 | 20231027 | 123300 | 2418889800 | 2505 | 2500 | 2505 | 2500 | 2756 |
| 430 | 20231027 | 123200 | 2411992290 | 2505 | 2500 | 2505 | 2500 | 364 |
| 431 | 20231027 | 123100 | 2411082280 | 2495 | 2500 | 2500 | 2495 | 1500 |
| 432 | 20231027 | 123000 | 2407334280 | 2500 | 2500 | 2500 | 2500 | 2 |
| 433 | 20231027 | 122900 | 2407329280 | 2500 | 2500 | 2500 | 2500 | 100 |
| 434 | 20231027 | 122800 | 2407079280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 435 | 20231027 | 122700 | 2407079280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 436 | 20231027 | 122600 | 2407079280 | 2500 | 2500 | 2500 | 2500 | 10 |
| 437 | 20231027 | 122500 | 2407054280 | 2500 | 2500 | 2500 | 2495 | 1207 |
| 438 | 20231027 | 122400 | 2404039780 | 2495 | 2500 | 2500 | 2495 | 155 |
| 439 | 20231027 | 122300 | 2403652780 | 2495 | 2495 | 2500 | 2495 | 2601 |
| 440 | 20231027 | 122200 | 2397163280 | 2500 | 2500 | 2505 | 2500 | 522 |
| 441 | 20231027 | 122100 | 2395858180 | 2510 | 2505 | 2510 | 2495 | 11056 |
| 442 | 20231027 | 122000 | 2368164525 | 2500 | 2500 | 2500 | 2495 | 6495 |
| 443 | 20231027 | 121900 | 2351928025 | 2510 | 2510 | 2510 | 2510 | 0 |
| 444 | 20231027 | 121800 | 2351928025 | 2510 | 2510 | 2510 | 2510 | 0 |
| 445 | 20231027 | 121700 | 2351928025 | 2510 | 2505 | 2510 | 2505 | 60 |
| 446 | 20231027 | 121600 | 2351777575 | 2510 | 2510 | 2510 | 2500 | 6457 |
| 447 | 20231027 | 121500 | 2335602895 | 2510 | 2510 | 2510 | 2510 | 50 |
| 448 | 20231027 | 121400 | 2335477395 | 2515 | 2515 | 2515 | 2515 | 0 |
| 449 | 20231027 | 121300 | 2335477395 | 2515 | 2515 | 2515 | 2515 | 2 |
| 450 | 20231027 | 121200 | 2335472365 | 2510 | 2510 | 2510 | 2510 | 1600 |
| 451 | 20231027 | 121100 | 2331456365 | 2510 | 2515 | 2515 | 2510 | 7001 |
| 452 | 20231027 | 121000 | 2313883850 | 2510 | 2510 | 2510 | 2510 | 6090 |
| 453 | 20231027 | 120900 | 2298597950 | 2515 | 2520 | 2520 | 2515 | 359 |
| 454 | 20231027 | 120800 | 2297695010 | 2515 | 2515 | 2515 | 2515 | 4640 |
| 455 | 20231027 | 120700 | 2286025410 | 2515 | 2515 | 2515 | 2515 | 6 |
| 456 | 20231027 | 120600 | 2286010320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 457 | 20231027 | 120500 | 2286010320 | 2515 | 2515 | 2515 | 2515 | 1 |
| 458 | 20231027 | 120400 | 2286007805 | 2510 | 2510 | 2510 | 2510 | 39 |
| 459 | 20231027 | 120300 | 2285909915 | 2510 | 2510 | 2510 | 2510 | 502 |
| 460 | 20231027 | 120200 | 2284649895 | 2515 | 2510 | 2515 | 2510 | 768 |
| 461 | 20231027 | 120100 | 2282722210 | 2515 | 2515 | 2515 | 2515 | 5 |
| 462 | 20231027 | 120000 | 2282709635 | 2515 | 2515 | 2515 | 2510 | 426 |
| 463 | 20231027 | 115900 | 2281640320 | 2510 | 2510 | 2515 | 2510 | 5359 |
| 464 | 20231027 | 115800 | 2268189205 | 2520 | 2520 | 2520 | 2520 | 1 |
| 465 | 20231027 | 115700 | 2268186685 | 2520 | 2510 | 2520 | 2510 | 653 |
| 466 | 20231027 | 115600 | 2266547625 | 2520 | 2515 | 2520 | 2515 | 2 |
| 467 | 20231027 | 115500 | 2266542590 | 2510 | 2520 | 2520 | 2510 | 1341 |
| 468 | 20231027 | 115400 | 2263164285 | 2515 | 2515 | 2520 | 2515 | 2346 |
| 469 | 20231027 | 115300 | 2257264000 | 2515 | 2515 | 2515 | 2510 | 3540 |
| 470 | 20231027 | 115200 | 2248360985 | 2510 | 2515 | 2515 | 2510 | 2 |
| 471 | 20231027 | 115100 | 2248355960 | 2510 | 2515 | 2520 | 2510 | 3547 |
| 472 | 20231027 | 115000 | 2239435250 | 2520 | 2515 | 2520 | 2515 | 2 |
| 473 | 20231027 | 114900 | 2239430215 | 2515 | 2515 | 2515 | 2515 | 130 |
| 474 | 20231027 | 114800 | 2239103265 | 2515 | 2520 | 2520 | 2515 | 229 |
| 475 | 20231027 | 114700 | 2238527185 | 2520 | 2520 | 2520 | 2520 | 217 |
| 476 | 20231027 | 114600 | 2237980345 | 2520 | 2520 | 2520 | 2520 | 5737 |
| 477 | 20231027 | 114500 | 2223523105 | 2520 | 2525 | 2525 | 2520 | 2013 |
| 478 | 20231027 | 114400 | 2218450285 | 2525 | 2520 | 2525 | 2520 | 515 |
| 479 | 20231027 | 114300 | 2217149935 | 2525 | 2520 | 2525 | 2520 | 10 |
| 480 | 20231027 | 114200 | 2217124720 | 2525 | 2525 | 2525 | 2525 | 61 |
| 481 | 20231027 | 114100 | 2216970695 | 2520 | 2520 | 2520 | 2520 | 1517 |
| 482 | 20231027 | 114000 | 2213147855 | 2520 | 2520 | 2525 | 2520 | 1619 |
| 483 | 20231027 | 113900 | 2209067965 | 2520 | 2520 | 2525 | 2520 | 765 |
| 484 | 20231027 | 113800 | 2207140160 | 2520 | 2520 | 2525 | 2520 | 2002 |
| 485 | 20231027 | 113700 | 2202095115 | 2520 | 2525 | 2525 | 2520 | 450 |
| 486 | 20231027 | 113600 | 2200961065 | 2525 | 2515 | 2525 | 2515 | 3 |
| 487 | 20231027 | 113500 | 2200953510 | 2525 | 2525 | 2525 | 2520 | 420 |
| 488 | 20231027 | 113400 | 2199894510 | 2520 | 2520 | 2525 | 2520 | 1011 |
| 489 | 20231027 | 113300 | 2197346785 | 2510 | 2520 | 2525 | 2510 | 20004 |
| 490 | 20231027 | 113200 | 2146873835 | 2520 | 2515 | 2520 | 2510 | 9321 |
| 491 | 20231027 | 113100 | 2123438420 | 2515 | 2510 | 2515 | 2510 | 3 |
| 492 | 20231027 | 113000 | 2123430880 | 2515 | 2515 | 2515 | 2515 | 12 |
| 493 | 20231027 | 112900 | 2123400700 | 2510 | 2515 | 2515 | 2510 | 4047 |
| 494 | 20231027 | 112800 | 2113242495 | 2515 | 2515 | 2515 | 2510 | 816 |
| 495 | 20231027 | 112700 | 2111193820 | 2515 | 2515 | 2515 | 2515 | 1319 |
| 496 | 20231027 | 112600 | 2107876535 | 2515 | 2515 | 2515 | 2515 | 200 |
| 497 | 20231027 | 112500 | 2107373535 | 2515 | 2510 | 2515 | 2510 | 9468 |
| 498 | 20231027 | 112400 | 2083568435 | 2505 | 2510 | 2510 | 2505 | 1228 |
| 499 | 20231027 | 112300 | 2080488445 | 2515 | 2505 | 2515 | 2505 | 737 |
| 500 | 20231027 | 112200 | 2078640830 | 2500 | 2500 | 2505 | 2500 | 1129 |
| 501 | 20231027 | 112100 | 2075818325 | 2505 | 2505 | 2505 | 2505 | 58 |
| 502 | 20231027 | 112000 | 2075673035 | 2505 | 2505 | 2505 | 2505 | 509 |
| 503 | 20231027 | 111900 | 2074397990 | 2505 | 2505 | 2510 | 2505 | 1671 |
| 504 | 20231027 | 111800 | 2070212130 | 2505 | 2505 | 2505 | 2505 | 1 |
| 505 | 20231027 | 111700 | 2070209625 | 2510 | 2510 | 2510 | 2505 | 402 |
| 506 | 20231027 | 111600 | 2069200610 | 2505 | 2515 | 2515 | 2505 | 2227 |
| 507 | 20231027 | 111500 | 2063621215 | 2505 | 2515 | 2515 | 2505 | 374 |
| 508 | 20231027 | 111400 | 2062682295 | 2515 | 2510 | 2515 | 2510 | 985 |
| 509 | 20231027 | 111300 | 2060208935 | 2510 | 2505 | 2515 | 2505 | 15312 |
| 510 | 20231027 | 111200 | 2021728125 | 2510 | 2510 | 2510 | 2510 | 3 |
| 511 | 20231027 | 111100 | 2021720595 | 2505 | 2505 | 2505 | 2505 | 5525 |
| 512 | 20231027 | 111000 | 2007880470 | 2505 | 2505 | 2505 | 2505 | 0 |
| 513 | 20231027 | 110900 | 2007880470 | 2505 | 2505 | 2505 | 2505 | 19 |
| 514 | 20231027 | 110800 | 2007832875 | 2505 | 2500 | 2505 | 2500 | 3444 |
| 515 | 20231027 | 110700 | 1999219895 | 2495 | 2500 | 2500 | 2495 | 83 |
| 516 | 20231027 | 110600 | 1999012460 | 2495 | 2500 | 2500 | 2495 | 2048 |
| 517 | 20231027 | 110500 | 1993901620 | 2495 | 2495 | 2500 | 2495 | 111 |
| 518 | 20231027 | 110400 | 1993624670 | 2500 | 2500 | 2500 | 2495 | 1081 |
| 519 | 20231027 | 110300 | 1990927170 | 2495 | 2500 | 2500 | 2495 | 1592 |
| 520 | 20231027 | 110200 | 1986951625 | 2495 | 2500 | 2500 | 2495 | 2563 |
| 521 | 20231027 | 110100 | 1980556135 | 2500 | 2505 | 2505 | 2500 | 10721 |
| 522 | 20231027 | 110000 | 1953753485 | 2505 | 2505 | 2505 | 2505 | 100 |
| 523 | 20231027 | 105900 | 1953502985 | 2505 | 2505 | 2505 | 2505 | 51 |
| 524 | 20231027 | 105800 | 1953375230 | 2510 | 2510 | 2510 | 2500 | 2044 |
| 525 | 20231027 | 105700 | 1948264480 | 2510 | 2505 | 2510 | 2500 | 7586 |
| 526 | 20231027 | 105600 | 1929239325 | 2510 | 2505 | 2510 | 2505 | 2881 |
| 527 | 20231027 | 105500 | 1922022395 | 2505 | 2500 | 2505 | 2500 | 4585 |
| 528 | 20231027 | 105400 | 1910537470 | 2500 | 2500 | 2500 | 2500 | 152 |
| 529 | 20231027 | 105300 | 1910157470 | 2505 | 2505 | 2505 | 2500 | 1879 |
| 530 | 20231027 | 105200 | 1905459910 | 2505 | 2505 | 2505 | 2500 | 235 |
| 531 | 20231027 | 105100 | 1904871245 | 2510 | 2495 | 2510 | 2490 | 21157 |
| 532 | 20231027 | 105000 | 1851952395 | 2495 | 2500 | 2500 | 2495 | 4704 |
| 533 | 20231027 | 104900 | 1840212660 | 2500 | 2505 | 2505 | 2500 | 3405 |
| 534 | 20231027 | 104800 | 1831694120 | 2505 | 2500 | 2505 | 2500 | 843 |
| 535 | 20231027 | 104700 | 1829586610 | 2500 | 2495 | 2500 | 2495 | 4114 |
| 536 | 20231027 | 104600 | 1819301660 | 2500 | 2495 | 2500 | 2490 | 5229 |
| 537 | 20231027 | 104500 | 1806264890 | 2500 | 2495 | 2500 | 2495 | 4889 |
| 538 | 20231027 | 104400 | 1794042405 | 2500 | 2490 | 2500 | 2490 | 3079 |
| 539 | 20231027 | 104300 | 1786359940 | 2490 | 2500 | 2500 | 2490 | 354 |
| 540 | 20231027 | 104200 | 1785478025 | 2500 | 2500 | 2500 | 2500 | 2515 |
| 541 | 20231027 | 104100 | 1779190525 | 2500 | 2485 | 2500 | 2485 | 28643 |
| 542 | 20231027 | 104000 | 1707796720 | 2480 | 2485 | 2485 | 2480 | 1364 |
| 543 | 20231027 | 103900 | 1704413670 | 2485 | 2485 | 2485 | 2485 | 1033 |
| 544 | 20231027 | 103800 | 1701846665 | 2485 | 2485 | 2485 | 2485 | 1412 |
| 545 | 20231027 | 103700 | 1698337845 | 2485 | 2480 | 2485 | 2480 | 1110 |
| 546 | 20231027 | 103600 | 1695584995 | 2485 | 2490 | 2490 | 2480 | 796 |
| 547 | 20231027 | 103500 | 1693606975 | 2485 | 2490 | 2490 | 2485 | 1127 |
| 548 | 20231027 | 103400 | 1690805745 | 2490 | 2485 | 2490 | 2485 | 5928 |
| 549 | 20231027 | 103300 | 1676074650 | 2485 | 2480 | 2485 | 2480 | 3357 |
| 550 | 20231027 | 103200 | 1667749270 | 2480 | 2480 | 2480 | 2480 | 5 |
| 551 | 20231027 | 103100 | 1667736870 | 2480 | 2485 | 2485 | 2480 | 1303 |
| 552 | 20231027 | 103000 | 1664505400 | 2480 | 2485 | 2485 | 2480 | 5253 |
| 553 | 20231027 | 102900 | 1651477950 | 2480 | 2485 | 2490 | 2480 | 730 |
| 554 | 20231027 | 102800 | 1649665460 | 2485 | 2485 | 2490 | 2485 | 1492 |
| 555 | 20231027 | 102700 | 1645955830 | 2490 | 2490 | 2490 | 2485 | 2413 |
| 556 | 20231027 | 102600 | 1639947465 | 2490 | 2485 | 2490 | 2485 | 2805 |
| 557 | 20231027 | 102500 | 1632976470 | 2485 | 2485 | 2485 | 2480 | 222 |
| 558 | 20231027 | 102400 | 1632425400 | 2485 | 2485 | 2485 | 2480 | 406 |
| 559 | 20231027 | 102300 | 1631416495 | 2485 | 2485 | 2490 | 2480 | 933 |
| 560 | 20231027 | 102200 | 1629098145 | 2485 | 2485 | 2490 | 2485 | 1389 |
| 561 | 20231027 | 102100 | 1625645230 | 2490 | 2490 | 2490 | 2490 | 791 |
| 562 | 20231027 | 102000 | 1623675640 | 2490 | 2490 | 2495 | 2485 | 4390 |
| 563 | 20231027 | 101900 | 1612747885 | 2490 | 2485 | 2490 | 2480 | 1315 |
| 564 | 20231027 | 101800 | 1609480070 | 2480 | 2490 | 2490 | 2480 | 6565 |
| 565 | 20231027 | 101700 | 1593165685 | 2490 | 2490 | 2490 | 2485 | 5 |
| 566 | 20231027 | 101600 | 1593153240 | 2490 | 2485 | 2490 | 2485 | 6642 |
| 567 | 20231027 | 101500 | 1576623705 | 2485 | 2480 | 2485 | 2470 | 2217 |
| 568 | 20231027 | 101400 | 1571125475 | 2480 | 2475 | 2480 | 2470 | 3853 |
| 569 | 20231027 | 101300 | 1561590255 | 2475 | 2475 | 2475 | 2470 | 7179 |
| 570 | 20231027 | 101200 | 1543856535 | 2475 | 2475 | 2475 | 2475 | 2006 |
| 571 | 20231027 | 101100 | 1538891685 | 2475 | 2480 | 2480 | 2475 | 5034 |
| 572 | 20231027 | 101000 | 1526429480 | 2480 | 2480 | 2480 | 2480 | 4393 |
| 573 | 20231027 | 100900 | 1515534840 | 2480 | 2485 | 2485 | 2480 | 3327 |
| 574 | 20231027 | 100800 | 1507276370 | 2485 | 2475 | 2485 | 2475 | 4384 |
| 575 | 20231027 | 100700 | 1496413420 | 2475 | 2470 | 2475 | 2470 | 1375 |
| 576 | 20231027 | 100600 | 1493010835 | 2475 | 2470 | 2475 | 2470 | 3015 |
| 577 | 20231027 | 100500 | 1485563775 | 2465 | 2465 | 2465 | 2465 | 2904 |
| 578 | 20231027 | 100400 | 1478405415 | 2465 | 2460 | 2465 | 2455 | 5780 |
| 579 | 20231027 | 100300 | 1464175065 | 2460 | 2460 | 2460 | 2455 | 1106 |
| 580 | 20231027 | 100200 | 1461459305 | 2460 | 2460 | 2460 | 2455 | 2632 |
| 581 | 20231027 | 100100 | 1454984865 | 2460 | 2455 | 2460 | 2450 | 1463 |
| 582 | 20231027 | 100000 | 1451394195 | 2455 | 2455 | 2455 | 2445 | 10215 |
| 583 | 20231027 | 095900 | 1426317410 | 2455 | 2455 | 2455 | 2445 | 119 |
| 584 | 20231027 | 095800 | 1426026265 | 2445 | 2455 | 2455 | 2445 | 14861 |
| 585 | 20231027 | 095700 | 1389602050 | 2455 | 2455 | 2460 | 2455 | 7089 |
| 586 | 20231027 | 095600 | 1372198540 | 2455 | 2455 | 2455 | 2450 | 3670 |
| 587 | 20231027 | 095500 | 1363188695 | 2455 | 2455 | 2455 | 2450 | 234 |
| 588 | 20231027 | 095400 | 1362614725 | 2455 | 2455 | 2455 | 2455 | 5091 |
| 589 | 20231027 | 095300 | 1350116320 | 2460 | 2460 | 2465 | 2455 | 4293 |
| 590 | 20231027 | 095200 | 1339570535 | 2465 | 2465 | 2465 | 2460 | 557 |
| 591 | 20231027 | 095100 | 1338199530 | 2460 | 2460 | 2470 | 2455 | 15945 |
| 592 | 20231027 | 095000 | 1298963685 | 2460 | 2455 | 2460 | 2455 | 3818 |
| 593 | 20231027 | 094900 | 1289586645 | 2455 | 2445 | 2455 | 2445 | 7095 |
| 594 | 20231027 | 094800 | 1272208655 | 2450 | 2450 | 2450 | 2445 | 1148 |
| 595 | 20231027 | 094700 | 1269400220 | 2450 | 2450 | 2450 | 2435 | 2010 |
| 596 | 20231027 | 094600 | 1264490735 | 2450 | 2435 | 2450 | 2430 | 22741 |
| 597 | 20231027 | 094500 | 1209086505 | 2440 | 2440 | 2440 | 2435 | 1220 |
| 598 | 20231027 | 094400 | 1206111115 | 2445 | 2445 | 2445 | 2445 | 802 |
| 599 | 20231027 | 094300 | 1204150225 | 2450 | 2450 | 2450 | 2430 | 10420 |
| 600 | 20231027 | 094200 | 1178816830 | 2430 | 2440 | 2450 | 2430 | 4949 |
| 601 | 20231027 | 094100 | 1166736475 | 2435 | 2435 | 2435 | 2430 | 8584 |
| 602 | 20231027 | 094000 | 1145858495 | 2435 | 2435 | 2435 | 2430 | 8034 |
| 603 | 20231027 | 093900 | 1126332810 | 2435 | 2430 | 2440 | 2430 | 6952 |
| 604 | 20231027 | 093800 | 1109408825 | 2435 | 2430 | 2435 | 2425 | 14827 |
| 605 | 20231027 | 093700 | 1073390510 | 2435 | 2430 | 2445 | 2430 | 2252 |
| 606 | 20231027 | 093600 | 1067907865 | 2435 | 2455 | 2470 | 2435 | 22741 |
| 607 | 20231027 | 093500 | 1012312665 | 2455 | 2450 | 2460 | 2430 | 56677 |
| 608 | 20231027 | 093400 | 874061210 | 2450 | 2465 | 2470 | 2450 | 15234 |
| 609 | 20231027 | 093300 | 836568790 | 2465 | 2465 | 2465 | 2460 | 2746 |
| 610 | 20231027 | 093200 | 829811625 | 2465 | 2455 | 2465 | 2455 | 11874 |
| 611 | 20231027 | 093100 | 800606595 | 2455 | 2450 | 2460 | 2450 | 5606 |
| 612 | 20231027 | 093000 | 786865020 | 2455 | 2450 | 2460 | 2445 | 11849 |
| 613 | 20231027 | 092900 | 757821070 | 2450 | 2460 | 2460 | 2450 | 2028 |
| 614 | 20231027 | 092800 | 752850465 | 2460 | 2450 | 2460 | 2450 | 5955 |
| 615 | 20231027 | 092700 | 738258975 | 2460 | 2460 | 2465 | 2440 | 21088 |
| 616 | 20231027 | 092600 | 686561580 | 2465 | 2470 | 2480 | 2460 | 26076 |
| 617 | 20231027 | 092500 | 622289155 | 2470 | 2480 | 2480 | 2470 | 3234 |
| 618 | 20231027 | 092400 | 614300330 | 2470 | 2480 | 2485 | 2470 | 16055 |
| 619 | 20231027 | 092300 | 574579645 | 2480 | 2485 | 2490 | 2480 | 5110 |
| 620 | 20231027 | 092200 | 561900855 | 2495 | 2495 | 2495 | 2485 | 7924 |
| 621 | 20231027 | 092100 | 542203445 | 2500 | 2490 | 2500 | 2490 | 10147 |
| 622 | 20231027 | 092000 | 516909650 | 2495 | 2510 | 2510 | 2495 | 5507 |
| 623 | 20231027 | 091900 | 503169250 | 2510 | 2505 | 2510 | 2505 | 4563 |
| 624 | 20231027 | 091800 | 491718180 | 2505 | 2510 | 2510 | 2495 | 3289 |
| 625 | 20231027 | 091700 | 483482030 | 2500 | 2500 | 2500 | 2495 | 5566 |
| 626 | 20231027 | 091600 | 469567160 | 2490 | 2500 | 2510 | 2490 | 6054 |
| 627 | 20231027 | 091500 | 454464285 | 2510 | 2500 | 2510 | 2500 | 6431 |
| 628 | 20231027 | 091400 | 438378785 | 2495 | 2495 | 2500 | 2495 | 6634 |
| 629 | 20231027 | 091300 | 421826940 | 2495 | 2495 | 2495 | 2490 | 13722 |
| 630 | 20231027 | 091200 | 387608050 | 2490 | 2505 | 2510 | 2485 | 30923 |
| 631 | 20231027 | 091100 | 310310575 | 2510 | 2510 | 2510 | 2505 | 12125 |
| 632 | 20231027 | 091000 | 279925515 | 2510 | 2525 | 2525 | 2505 | 7069 |
| 633 | 20231027 | 090900 | 262182180 | 2510 | 2520 | 2525 | 2510 | 8067 |
| 634 | 20231027 | 090800 | 241858995 | 2510 | 2515 | 2515 | 2510 | 1543 |
| 635 | 20231027 | 090700 | 237978560 | 2510 | 2515 | 2515 | 2505 | 1783 |
| 636 | 20231027 | 090600 | 233511835 | 2505 | 2515 | 2520 | 2505 | 1004 |
| 637 | 20231027 | 090500 | 230990455 | 2515 | 2515 | 2515 | 2500 | 15765 |
| 638 | 20231027 | 090400 | 191388410 | 2510 | 2515 | 2520 | 2510 | 4865 |
| 639 | 20231027 | 090300 | 179175590 | 2510 | 2515 | 2520 | 2510 | 6008 |
| 640 | 20231027 | 090200 | 164083765 | 2515 | 2530 | 2530 | 2515 | 13774 |
| 641 | 20231027 | 090100 | 129329700 | 2530 | 2540 | 2540 | 2530 | 4678 |
| 642 | 20231027 | 090000 | 117455005 | 2545 | 2520 | 2545 | 2520 | 30724 |