34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 3 | 20230626 | 193600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20230626 | 193500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20230626 | 193400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20230626 | 193300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20230626 | 193200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20230626 | 193100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20230626 | 193000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20230626 | 192900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20230626 | 192800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20230626 | 192700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20230626 | 192600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20230626 | 192500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20230626 | 192400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20230626 | 192300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20230626 | 192200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20230626 | 192100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20230626 | 192000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20230626 | 191900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20230626 | 191800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20230626 | 191700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20230626 | 191600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20230626 | 191500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20230626 | 191400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20230626 | 191300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20230626 | 191200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20230626 | 191100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20230626 | 191000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20230626 | 190900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20230626 | 190800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20230626 | 190700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 33 | 20230626 | 190600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20230626 | 190500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20230626 | 190400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20230626 | 190300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20230626 | 190200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20230626 | 190100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20230626 | 190000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20230626 | 185900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20230626 | 185800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20230626 | 185700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20230626 | 185600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20230626 | 185500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20230626 | 185400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20230626 | 185300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20230626 | 185200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20230626 | 185100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20230626 | 185000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20230626 | 184900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20230626 | 184800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20230626 | 184700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20230626 | 184600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20230626 | 184500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20230626 | 184400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20230626 | 184300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20230626 | 184200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20230626 | 184100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20230626 | 184000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20230626 | 183900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20230626 | 183800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20230626 | 183700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 63 | 20230626 | 183600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20230626 | 183500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20230626 | 183400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20230626 | 183300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20230626 | 183200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20230626 | 183100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20230626 | 183000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20230626 | 182900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20230626 | 182800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20230626 | 182700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20230626 | 182600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20230626 | 182500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20230626 | 182400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20230626 | 182300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20230626 | 182200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20230626 | 182100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20230626 | 182000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20230626 | 181900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20230626 | 181800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20230626 | 181700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20230626 | 181600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20230626 | 181500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20230626 | 181400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20230626 | 181300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20230626 | 181200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20230626 | 181100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20230626 | 181000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20230626 | 180900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20230626 | 180800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20230626 | 180700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 93 | 20230626 | 180600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20230626 | 180500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20230626 | 180400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20230626 | 180300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20230626 | 180200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20230626 | 180100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20230626 | 180000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20230626 | 175900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20230626 | 175800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20230626 | 175700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20230626 | 175600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20230626 | 175500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20230626 | 175400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20230626 | 175300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20230626 | 175200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20230626 | 175100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20230626 | 175000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20230626 | 174900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20230626 | 174800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20230626 | 174700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20230626 | 174600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20230626 | 174500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20230626 | 174400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20230626 | 174300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20230626 | 174200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20230626 | 174100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20230626 | 174000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20230626 | 173900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20230626 | 173800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20230626 | 173700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 123 | 20230626 | 173600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20230626 | 173500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20230626 | 173400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20230626 | 173300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20230626 | 173200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20230626 | 173100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20230626 | 173000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20230626 | 172900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20230626 | 172800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20230626 | 172700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20230626 | 172600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20230626 | 172500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20230626 | 172400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20230626 | 172300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20230626 | 172200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20230626 | 172100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20230626 | 172000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20230626 | 171900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20230626 | 171800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20230626 | 171700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20230626 | 171600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20230626 | 171500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20230626 | 171400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20230626 | 171300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20230626 | 171200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20230626 | 171100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20230626 | 171000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20230626 | 170900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20230626 | 170800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20230626 | 170700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 153 | 20230626 | 170600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20230626 | 170500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20230626 | 170400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20230626 | 170300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20230626 | 170200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20230626 | 170100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20230626 | 170000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20230626 | 165900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20230626 | 165800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20230626 | 165700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20230626 | 165600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20230626 | 165500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20230626 | 165400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20230626 | 165300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20230626 | 165200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20230626 | 165100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20230626 | 165000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20230626 | 164900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20230626 | 164800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20230626 | 164700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20230626 | 164600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20230626 | 164500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20230626 | 164400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20230626 | 164300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20230626 | 164200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20230626 | 164100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20230626 | 164000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20230626 | 163900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20230626 | 163800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20230626 | 163700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 183 | 20230626 | 163600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20230626 | 163500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20230626 | 163400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20230626 | 163300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20230626 | 163200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20230626 | 163100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20230626 | 163000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20230626 | 162900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20230626 | 162800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20230626 | 162700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20230626 | 162600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20230626 | 162500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20230626 | 162400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20230626 | 162300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20230626 | 162200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20230626 | 162100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20230626 | 162000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20230626 | 161900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20230626 | 161800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20230626 | 161700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20230626 | 161600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20230626 | 161500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20230626 | 161400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20230626 | 161300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20230626 | 161200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20230626 | 161100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20230626 | 161000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20230626 | 160900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20230626 | 160800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20230626 | 160700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 213 | 20230626 | 160600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20230626 | 160500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20230626 | 160400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20230626 | 160300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20230626 | 160200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20230626 | 160100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20230626 | 160000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20230626 | 155900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20230626 | 155800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20230626 | 155700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20230626 | 155600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20230626 | 155500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20230626 | 155400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20230626 | 155300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20230626 | 155200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20230626 | 155100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20230626 | 155000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20230626 | 154900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20230626 | 154800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20230626 | 154700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20230626 | 154600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20230626 | 154500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20230626 | 154400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20230626 | 154300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20230626 | 154200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20230626 | 154100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20230626 | 154000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20230626 | 153900 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20230626 | 153800 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20230626 | 153700 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 243 | 20230626 | 153600 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20230626 | 153500 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20230626 | 153400 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20230626 | 153300 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20230626 | 153200 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20230626 | 153100 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20230626 | 153000 | 13114521300 | 97300 | 97300 | 97300 | 97300 | 2551 |
| 250 | 20230626 | 152900 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 251 | 20230626 | 152800 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 252 | 20230626 | 152700 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 253 | 20230626 | 152600 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 254 | 20230626 | 152500 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 255 | 20230626 | 152400 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 256 | 20230626 | 152300 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 257 | 20230626 | 152200 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 258 | 20230626 | 152100 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 259 | 20230626 | 152000 | 12866309000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 260 | 20230626 | 151900 | 12866309000 | 97500 | 97400 | 97500 | 97400 | 240 |
| 261 | 20230626 | 151800 | 12842911200 | 97500 | 97400 | 97600 | 97400 | 179 |
| 262 | 20230626 | 151700 | 12825464700 | 97400 | 97200 | 97600 | 97200 | 210 |
| 263 | 20230626 | 151600 | 12805002700 | 97300 | 97400 | 97600 | 97300 | 500 |
| 264 | 20230626 | 151500 | 12756293500 | 97400 | 97400 | 97500 | 97300 | 264 |
| 265 | 20230626 | 151400 | 12730586400 | 97400 | 97400 | 97500 | 97200 | 292 |
| 266 | 20230626 | 151300 | 12702153200 | 97500 | 97500 | 97500 | 97400 | 103 |
| 267 | 20230626 | 151200 | 12692116200 | 97500 | 97400 | 97500 | 97300 | 292 |
| 268 | 20230626 | 151100 | 12663659100 | 97400 | 97500 | 97500 | 97400 | 72 |
| 269 | 20230626 | 151000 | 12656644600 | 97500 | 97400 | 97500 | 97200 | 133 |
| 270 | 20230626 | 150900 | 12643699300 | 97400 | 97400 | 97400 | 97400 | 182 |
| 271 | 20230626 | 150800 | 12625972500 | 97500 | 97500 | 97500 | 97400 | 59 |
| 272 | 20230626 | 150700 | 12620222000 | 97500 | 97200 | 97500 | 97200 | 269 |
| 273 | 20230626 | 150600 | 12594037300 | 97100 | 97100 | 97300 | 97000 | 102 |
| 274 | 20230626 | 150500 | 12584126700 | 97000 | 97100 | 97400 | 97000 | 3874 |
| 275 | 20230626 | 150400 | 12208238400 | 97100 | 97400 | 97400 | 97100 | 302 |
| 276 | 20230626 | 150300 | 12178862800 | 97400 | 97200 | 97500 | 97200 | 148 |
| 277 | 20230626 | 150200 | 12164456700 | 97300 | 97300 | 97300 | 97200 | 600 |
| 278 | 20230626 | 150100 | 12106110700 | 97300 | 97300 | 97400 | 97200 | 352 |
| 279 | 20230626 | 150000 | 12071850600 | 97400 | 97300 | 97400 | 97300 | 212 |
| 280 | 20230626 | 145900 | 12051217100 | 97300 | 97300 | 97300 | 97300 | 51 |
| 281 | 20230626 | 145800 | 12046254800 | 97300 | 97300 | 97300 | 97200 | 295 |
| 282 | 20230626 | 145700 | 12017572200 | 97200 | 97300 | 97400 | 97200 | 102 |
| 283 | 20230626 | 145600 | 12007653500 | 97300 | 97300 | 97400 | 97300 | 235 |
| 284 | 20230626 | 145500 | 11984787700 | 97300 | 97300 | 97400 | 97300 | 72 |
| 285 | 20230626 | 145400 | 11977779700 | 97300 | 97300 | 97400 | 97100 | 449 |
| 286 | 20230626 | 145300 | 11934143300 | 97300 | 97400 | 97400 | 97300 | 421 |
| 287 | 20230626 | 145200 | 11893170200 | 97400 | 97500 | 97500 | 97300 | 160 |
| 288 | 20230626 | 145100 | 11877589600 | 97400 | 97500 | 97500 | 97400 | 304 |
| 289 | 20230626 | 145000 | 11847960400 | 97400 | 97500 | 97700 | 97400 | 1608 |
| 290 | 20230626 | 144900 | 11691161900 | 97300 | 97300 | 97500 | 97300 | 650 |
| 291 | 20230626 | 144800 | 11627803100 | 97500 | 97300 | 97500 | 97300 | 242 |
| 292 | 20230626 | 144700 | 11604253500 | 97300 | 97500 | 97500 | 97300 | 155 |
| 293 | 20230626 | 144600 | 11589159400 | 97500 | 97400 | 97500 | 97400 | 411 |
| 294 | 20230626 | 144500 | 11549116800 | 97300 | 97400 | 97600 | 97000 | 5228 |
| 295 | 20230626 | 144400 | 11041054700 | 97400 | 97400 | 97400 | 97300 | 663 |
| 296 | 20230626 | 144300 | 10976514200 | 97400 | 97300 | 97500 | 97300 | 348 |
| 297 | 20230626 | 144200 | 10942602300 | 97400 | 97400 | 97500 | 97300 | 274 |
| 298 | 20230626 | 144100 | 10915906100 | 97400 | 97500 | 97500 | 97400 | 190 |
| 299 | 20230626 | 144000 | 10897400000 | 97400 | 97400 | 97500 | 97400 | 30 |
| 300 | 20230626 | 143900 | 10894477900 | 97400 | 97500 | 97500 | 97400 | 59 |
| 301 | 20230626 | 143800 | 10888730700 | 97500 | 97400 | 97500 | 97300 | 123 |
| 302 | 20230626 | 143700 | 10876762100 | 97400 | 97300 | 97400 | 97300 | 317 |
| 303 | 20230626 | 143600 | 10845915200 | 97300 | 97500 | 97500 | 97300 | 106 |
| 304 | 20230626 | 143500 | 10835600800 | 97300 | 97400 | 97500 | 97300 | 223 |
| 305 | 20230626 | 143400 | 10813899200 | 97400 | 97400 | 97500 | 97300 | 230 |
| 306 | 20230626 | 143300 | 10791491900 | 97400 | 97500 | 97500 | 97300 | 338 |
| 307 | 20230626 | 143200 | 10758562700 | 97400 | 97400 | 97400 | 97300 | 96 |
| 308 | 20230626 | 143100 | 10749214900 | 97400 | 97400 | 97500 | 97400 | 217 |
| 309 | 20230626 | 143000 | 10728078500 | 97400 | 97500 | 97500 | 97400 | 82 |
| 310 | 20230626 | 142900 | 10720091600 | 97400 | 97400 | 97400 | 97300 | 116 |
| 311 | 20230626 | 142800 | 10708797800 | 97400 | 97500 | 97500 | 97300 | 2715 |
| 312 | 20230626 | 142700 | 10444523900 | 97500 | 97500 | 97500 | 97500 | 161 |
| 313 | 20230626 | 142600 | 10428826400 | 97600 | 97500 | 97600 | 97500 | 25 |
| 314 | 20230626 | 142500 | 10426388400 | 97600 | 97500 | 97600 | 97500 | 113 |
| 315 | 20230626 | 142400 | 10415369500 | 97500 | 97400 | 97500 | 97400 | 175 |
| 316 | 20230626 | 142300 | 10398309900 | 97400 | 97400 | 97500 | 97400 | 134 |
| 317 | 20230626 | 142200 | 10385252700 | 97500 | 97400 | 97500 | 97400 | 387 |
| 318 | 20230626 | 142100 | 10347530600 | 97400 | 97400 | 97500 | 97400 | 86 |
| 319 | 20230626 | 142000 | 10339154000 | 97500 | 97500 | 97600 | 97400 | 512 |
| 320 | 20230626 | 141900 | 10289235900 | 97500 | 97500 | 97600 | 97500 | 138 |
| 321 | 20230626 | 141800 | 10275780500 | 97500 | 97500 | 97500 | 97500 | 310 |
| 322 | 20230626 | 141700 | 10245555500 | 97600 | 97500 | 97600 | 97500 | 26 |
| 323 | 20230626 | 141600 | 10243019500 | 97500 | 97600 | 97600 | 97500 | 173 |
| 324 | 20230626 | 141500 | 10226142100 | 97600 | 97600 | 97600 | 97600 | 44 |
| 325 | 20230626 | 141400 | 10221847700 | 97600 | 97700 | 97700 | 97600 | 80 |
| 326 | 20230626 | 141300 | 10214036800 | 97700 | 97700 | 97700 | 97600 | 313 |
| 327 | 20230626 | 141200 | 10183472500 | 97600 | 97600 | 97600 | 97600 | 39 |
| 328 | 20230626 | 141100 | 10179666100 | 97600 | 97600 | 97700 | 97600 | 221 |
| 329 | 20230626 | 141000 | 10158096400 | 97700 | 97600 | 97700 | 97600 | 167 |
| 330 | 20230626 | 140900 | 10141796500 | 97600 | 97600 | 97600 | 97600 | 166 |
| 331 | 20230626 | 140800 | 10125594900 | 97600 | 97600 | 97600 | 97600 | 68 |
| 332 | 20230626 | 140700 | 10118958100 | 97600 | 97600 | 97600 | 97600 | 351 |
| 333 | 20230626 | 140600 | 10084700500 | 97600 | 97600 | 97600 | 97600 | 161 |
| 334 | 20230626 | 140500 | 10068986900 | 97600 | 97700 | 97700 | 97600 | 53 |
| 335 | 20230626 | 140400 | 10063813800 | 97700 | 97600 | 97700 | 97600 | 80 |
| 336 | 20230626 | 140300 | 10056004700 | 97600 | 97700 | 97700 | 97600 | 107 |
| 337 | 20230626 | 140200 | 10045560200 | 97700 | 97700 | 97800 | 97600 | 381 |
| 338 | 20230626 | 140100 | 10008341600 | 97700 | 97700 | 97700 | 97700 | 90 |
| 339 | 20230626 | 140000 | 9999548600 | 97700 | 97700 | 97800 | 97700 | 444 |
| 340 | 20230626 | 135900 | 9956168800 | 97700 | 97800 | 97800 | 97700 | 24 |
| 341 | 20230626 | 135800 | 9953823600 | 97800 | 97700 | 97800 | 97700 | 23 |
| 342 | 20230626 | 135700 | 9951576200 | 97700 | 97700 | 97800 | 97700 | 122 |
| 343 | 20230626 | 135600 | 9939656200 | 97700 | 97800 | 97800 | 97700 | 125 |
| 344 | 20230626 | 135500 | 9927443200 | 97800 | 97700 | 97800 | 97700 | 43 |
| 345 | 20230626 | 135400 | 9923240100 | 97700 | 97800 | 97800 | 97700 | 172 |
| 346 | 20230626 | 135300 | 9906431300 | 97800 | 97700 | 97800 | 97700 | 76 |
| 347 | 20230626 | 135200 | 9899005500 | 97700 | 97700 | 97700 | 97700 | 27 |
| 348 | 20230626 | 135100 | 9896367600 | 97700 | 97700 | 97700 | 97700 | 153 |
| 349 | 20230626 | 135000 | 9881419500 | 97700 | 97800 | 97800 | 97700 | 7 |
| 350 | 20230626 | 134900 | 9880735500 | 97800 | 97600 | 97800 | 97600 | 345 |
| 351 | 20230626 | 134800 | 9847026200 | 97600 | 97700 | 97700 | 97600 | 149 |
| 352 | 20230626 | 134700 | 9832483200 | 97700 | 97700 | 97700 | 97700 | 26 |
| 353 | 20230626 | 134600 | 9829943000 | 97700 | 97800 | 97800 | 97700 | 229 |
| 354 | 20230626 | 134500 | 9807569600 | 97700 | 97800 | 97800 | 97700 | 115 |
| 355 | 20230626 | 134400 | 9796324600 | 97900 | 97800 | 97900 | 97800 | 178 |
| 356 | 20230626 | 134300 | 9778905900 | 97700 | 97800 | 97900 | 97700 | 237 |
| 357 | 20230626 | 134200 | 9755712000 | 97800 | 97800 | 97900 | 97700 | 408 |
| 358 | 20230626 | 134100 | 9715794800 | 97800 | 97900 | 97900 | 97800 | 131 |
| 359 | 20230626 | 134000 | 9702976900 | 97900 | 97700 | 97900 | 97700 | 364 |
| 360 | 20230626 | 133900 | 9667384800 | 97700 | 97700 | 97700 | 97700 | 107 |
| 361 | 20230626 | 133800 | 9656930900 | 97700 | 97700 | 97700 | 97700 | 191 |
| 362 | 20230626 | 133700 | 9638270200 | 97700 | 97700 | 97700 | 97600 | 32 |
| 363 | 20230626 | 133600 | 9635145800 | 97700 | 97600 | 97700 | 97600 | 338 |
| 364 | 20230626 | 133500 | 9602131100 | 97600 | 97600 | 97600 | 97600 | 195 |
| 365 | 20230626 | 133400 | 9583099100 | 97600 | 97600 | 97600 | 97600 | 264 |
| 366 | 20230626 | 133300 | 9557332700 | 97500 | 97500 | 97500 | 97400 | 465 |
| 367 | 20230626 | 133200 | 9511997300 | 97500 | 97600 | 97600 | 97500 | 219 |
| 368 | 20230626 | 133100 | 9490637400 | 97500 | 97600 | 97600 | 97500 | 152 |
| 369 | 20230626 | 133000 | 9475805200 | 97500 | 97600 | 97600 | 97500 | 56 |
| 370 | 20230626 | 132900 | 9470345100 | 97500 | 97500 | 97600 | 97500 | 175 |
| 371 | 20230626 | 132800 | 9453281200 | 97600 | 97800 | 97800 | 97600 | 177 |
| 372 | 20230626 | 132700 | 9435997900 | 97800 | 97700 | 97800 | 97700 | 27 |
| 373 | 20230626 | 132600 | 9433359700 | 97700 | 97800 | 97800 | 97700 | 156 |
| 374 | 20230626 | 132500 | 9418116500 | 97700 | 97900 | 97900 | 97700 | 373 |
| 375 | 20230626 | 132400 | 9381673300 | 97800 | 97800 | 97800 | 97800 | 20 |
| 376 | 20230626 | 132300 | 9379717300 | 97800 | 97800 | 97900 | 97800 | 182 |
| 377 | 20230626 | 132200 | 9361911700 | 97800 | 97800 | 97900 | 97700 | 231 |
| 378 | 20230626 | 132100 | 9339317900 | 97800 | 97800 | 97800 | 97800 | 46 |
| 379 | 20230626 | 132000 | 9334819100 | 97800 | 97700 | 97800 | 97700 | 134 |
| 380 | 20230626 | 131900 | 9321727100 | 97800 | 97700 | 97800 | 97700 | 52 |
| 381 | 20230626 | 131800 | 9316646200 | 97800 | 97800 | 97800 | 97800 | 22 |
| 382 | 20230626 | 131700 | 9314494600 | 97800 | 97600 | 97800 | 97600 | 343 |
| 383 | 20230626 | 131600 | 9280990000 | 97600 | 97800 | 97800 | 97600 | 73 |
| 384 | 20230626 | 131500 | 9273860500 | 97600 | 97600 | 97600 | 97600 | 206 |
| 385 | 20230626 | 131400 | 9253754900 | 97800 | 97800 | 97900 | 97600 | 441 |
| 386 | 20230626 | 131300 | 9210653100 | 97900 | 97900 | 97900 | 97800 | 236 |
| 387 | 20230626 | 131200 | 9187559100 | 97900 | 97800 | 97900 | 97700 | 115 |
| 388 | 20230626 | 131100 | 9176318000 | 97700 | 97700 | 97800 | 97700 | 229 |
| 389 | 20230626 | 131000 | 9153933400 | 97700 | 97600 | 97700 | 97600 | 157 |
| 390 | 20230626 | 130900 | 9138608900 | 97600 | 97600 | 97700 | 97600 | 134 |
| 391 | 20230626 | 130800 | 9125530300 | 97600 | 97700 | 97700 | 97600 | 117 |
| 392 | 20230626 | 130700 | 9114110100 | 97600 | 97600 | 97700 | 97600 | 160 |
| 393 | 20230626 | 130600 | 9098493200 | 97600 | 97600 | 97700 | 97600 | 219 |
| 394 | 20230626 | 130500 | 9077112200 | 97600 | 97700 | 97800 | 97600 | 309 |
| 395 | 20230626 | 130400 | 9046943400 | 97700 | 97700 | 97800 | 97700 | 220 |
| 396 | 20230626 | 130300 | 9025449100 | 97800 | 97700 | 97800 | 97600 | 244 |
| 397 | 20230626 | 130200 | 9001607500 | 97700 | 97700 | 97800 | 97700 | 283 |
| 398 | 20230626 | 130100 | 8973956800 | 97800 | 97800 | 97800 | 97700 | 91 |
| 399 | 20230626 | 130000 | 8965063800 | 97800 | 97700 | 97800 | 97700 | 180 |
| 400 | 20230626 | 125900 | 8947477100 | 97700 | 97700 | 97700 | 97600 | 473 |
| 401 | 20230626 | 125800 | 8901304600 | 97700 | 97700 | 97800 | 97600 | 320 |
| 402 | 20230626 | 125700 | 8870045900 | 97700 | 97700 | 97700 | 97700 | 72 |
| 403 | 20230626 | 125600 | 8863011500 | 97800 | 97800 | 97800 | 97700 | 116 |
| 404 | 20230626 | 125500 | 8851676200 | 97800 | 97700 | 97900 | 97700 | 203 |
| 405 | 20230626 | 125400 | 8831831600 | 97700 | 97700 | 97800 | 97700 | 70 |
| 406 | 20230626 | 125300 | 8824990900 | 97700 | 97600 | 97800 | 97600 | 766 |
| 407 | 20230626 | 125200 | 8750114200 | 97600 | 97600 | 97600 | 97600 | 177 |
| 408 | 20230626 | 125100 | 8732839000 | 97600 | 97600 | 97700 | 97600 | 56 |
| 409 | 20230626 | 125000 | 8727373200 | 97600 | 97700 | 97700 | 97600 | 79 |
| 410 | 20230626 | 124900 | 8719662600 | 97700 | 97500 | 97700 | 97500 | 119 |
| 411 | 20230626 | 124800 | 8708049400 | 97600 | 97600 | 97700 | 97600 | 160 |
| 412 | 20230626 | 124700 | 8692433300 | 97600 | 97600 | 97600 | 97600 | 58 |
| 413 | 20230626 | 124600 | 8686772500 | 97500 | 97400 | 97600 | 97400 | 141 |
| 414 | 20230626 | 124500 | 8673016400 | 97400 | 97500 | 97500 | 97400 | 230 |
| 415 | 20230626 | 124400 | 8650598300 | 97500 | 97500 | 97500 | 97500 | 89 |
| 416 | 20230626 | 124300 | 8641920800 | 97400 | 97500 | 97600 | 97400 | 137 |
| 417 | 20230626 | 124200 | 8628564900 | 97500 | 97600 | 97600 | 97400 | 198 |
| 418 | 20230626 | 124100 | 8609270700 | 97500 | 97500 | 97500 | 97500 | 134 |
| 419 | 20230626 | 124000 | 8596205700 | 97500 | 97500 | 97600 | 97400 | 121 |
| 420 | 20230626 | 123900 | 8584407300 | 97400 | 97400 | 97600 | 97400 | 121 |
| 421 | 20230626 | 123800 | 8572618500 | 97500 | 97500 | 97600 | 97500 | 137 |
| 422 | 20230626 | 123700 | 8559257400 | 97500 | 97600 | 97600 | 97500 | 82 |
| 423 | 20230626 | 123600 | 8551259400 | 97600 | 97400 | 97700 | 97400 | 266 |
| 424 | 20230626 | 123500 | 8525293500 | 97600 | 97700 | 97800 | 97400 | 184 |
| 425 | 20230626 | 123400 | 8507351000 | 97700 | 97500 | 97700 | 97500 | 388 |
| 426 | 20230626 | 123300 | 8469497000 | 97600 | 97600 | 97600 | 97600 | 267 |
| 427 | 20230626 | 123200 | 8443437800 | 97600 | 97600 | 97600 | 97600 | 65 |
| 428 | 20230626 | 123100 | 8437093800 | 97600 | 97700 | 97700 | 97600 | 109 |
| 429 | 20230626 | 123000 | 8426453100 | 97700 | 97600 | 97700 | 97600 | 276 |
| 430 | 20230626 | 122900 | 8399508300 | 97600 | 97600 | 97700 | 97600 | 321 |
| 431 | 20230626 | 122800 | 8368177800 | 97600 | 97700 | 97800 | 97600 | 255 |
| 432 | 20230626 | 122700 | 8343268900 | 97600 | 97600 | 97600 | 97600 | 152 |
| 433 | 20230626 | 122600 | 8328433700 | 97600 | 97700 | 97700 | 97600 | 89 |
| 434 | 20230626 | 122500 | 8319740400 | 97600 | 97700 | 97700 | 97600 | 120 |
| 435 | 20230626 | 122400 | 8308025800 | 97700 | 97700 | 97700 | 97600 | 125 |
| 436 | 20230626 | 122300 | 8295815300 | 97800 | 97700 | 97800 | 97600 | 169 |
| 437 | 20230626 | 122200 | 8279304100 | 97600 | 97600 | 97700 | 97400 | 172 |
| 438 | 20230626 | 122100 | 8262525800 | 97500 | 97600 | 97600 | 97500 | 75 |
| 439 | 20230626 | 122000 | 8255210500 | 97500 | 97600 | 97600 | 97500 | 168 |
| 440 | 20230626 | 121900 | 8238822500 | 97600 | 97700 | 97800 | 97600 | 89 |
| 441 | 20230626 | 121800 | 8230130900 | 97700 | 97800 | 97800 | 97700 | 75 |
| 442 | 20230626 | 121700 | 8222801900 | 97800 | 97700 | 97800 | 97700 | 213 |
| 443 | 20230626 | 121600 | 8201986400 | 97800 | 97700 | 97800 | 97600 | 118 |
| 444 | 20230626 | 121500 | 8190460400 | 97600 | 97600 | 97700 | 97400 | 224 |
| 445 | 20230626 | 121400 | 8168605600 | 97600 | 97600 | 97700 | 97500 | 163 |
| 446 | 20230626 | 121300 | 8152705000 | 97600 | 97700 | 97700 | 97600 | 99 |
| 447 | 20230626 | 121200 | 8143041100 | 97600 | 97600 | 97700 | 97600 | 205 |
| 448 | 20230626 | 121100 | 8123032900 | 97700 | 97600 | 97700 | 97600 | 143 |
| 449 | 20230626 | 121000 | 8109065500 | 97600 | 97600 | 97700 | 97500 | 150 |
| 450 | 20230626 | 120900 | 8094428700 | 97600 | 97500 | 97700 | 97500 | 62 |
| 451 | 20230626 | 120800 | 8088376700 | 97700 | 97700 | 97700 | 97300 | 172 |
| 452 | 20230626 | 120700 | 8071600200 | 97700 | 97700 | 97700 | 97400 | 348 |
| 453 | 20230626 | 120600 | 8037661800 | 97700 | 97600 | 97800 | 97500 | 675 |
| 454 | 20230626 | 120500 | 7971741800 | 97600 | 97600 | 97700 | 97600 | 135 |
| 455 | 20230626 | 120400 | 7958565700 | 97700 | 97700 | 97700 | 97600 | 22 |
| 456 | 20230626 | 120300 | 7956418300 | 97500 | 97400 | 97700 | 97400 | 597 |
| 457 | 20230626 | 120200 | 7898210100 | 97400 | 97400 | 97400 | 97400 | 136 |
| 458 | 20230626 | 120100 | 7884963700 | 97400 | 97400 | 97500 | 97400 | 104 |
| 459 | 20230626 | 120000 | 7874833800 | 97400 | 97500 | 97500 | 97400 | 112 |
| 460 | 20230626 | 115900 | 7863923000 | 97500 | 97400 | 97500 | 97400 | 217 |
| 461 | 20230626 | 115800 | 7842784600 | 97400 | 97500 | 97600 | 97400 | 170 |
| 462 | 20230626 | 115700 | 7826213100 | 97500 | 97500 | 97600 | 97400 | 257 |
| 463 | 20230626 | 115600 | 7801155000 | 97500 | 97500 | 97500 | 97400 | 173 |
| 464 | 20230626 | 115500 | 7784287600 | 97400 | 97500 | 97600 | 97400 | 205 |
| 465 | 20230626 | 115400 | 7764311500 | 97500 | 97500 | 97600 | 97400 | 253 |
| 466 | 20230626 | 115300 | 7739633100 | 97500 | 97500 | 97500 | 97500 | 165 |
| 467 | 20230626 | 115200 | 7723545600 | 97500 | 97500 | 97500 | 97500 | 138 |
| 468 | 20230626 | 115100 | 7710090600 | 97500 | 97500 | 97500 | 97500 | 227 |
| 469 | 20230626 | 115000 | 7687958100 | 97500 | 97500 | 97500 | 97400 | 340 |
| 470 | 20230626 | 114900 | 7654831900 | 97500 | 97500 | 97500 | 97500 | 195 |
| 471 | 20230626 | 114800 | 7635819400 | 97500 | 97600 | 97600 | 97500 | 99 |
| 472 | 20230626 | 114700 | 7626166000 | 97500 | 97500 | 97600 | 97500 | 116 |
| 473 | 20230626 | 114600 | 7614855800 | 97500 | 97600 | 97600 | 97500 | 178 |
| 474 | 20230626 | 114500 | 7597500500 | 97600 | 97500 | 97600 | 97500 | 141 |
| 475 | 20230626 | 114400 | 7583752500 | 97500 | 97500 | 97500 | 97500 | 215 |
| 476 | 20230626 | 114300 | 7562790000 | 97500 | 97500 | 97500 | 97400 | 171 |
| 477 | 20230626 | 114200 | 7546126200 | 97500 | 97600 | 97600 | 97500 | 99 |
| 478 | 20230626 | 114100 | 7536472400 | 97400 | 97500 | 97600 | 97400 | 138 |
| 479 | 20230626 | 114000 | 7523021000 | 97500 | 97500 | 97500 | 97500 | 173 |
| 480 | 20230626 | 113900 | 7506153500 | 97500 | 97500 | 97500 | 97500 | 288 |
| 481 | 20230626 | 113800 | 7478073500 | 97500 | 97600 | 97600 | 97500 | 203 |
| 482 | 20230626 | 113700 | 7458273700 | 97500 | 97500 | 97600 | 97500 | 178 |
| 483 | 20230626 | 113600 | 7440915200 | 97600 | 97500 | 97600 | 97500 | 648 |
| 484 | 20230626 | 113500 | 7377734000 | 97500 | 97400 | 97500 | 97300 | 285 |
| 485 | 20230626 | 113400 | 7349985200 | 97300 | 97400 | 97400 | 97300 | 157 |
| 486 | 20230626 | 113300 | 7334694500 | 97400 | 97400 | 97400 | 97400 | 82 |
| 487 | 20230626 | 113200 | 7326707700 | 97400 | 97500 | 97600 | 97300 | 125 |
| 488 | 20230626 | 113100 | 7314526700 | 97500 | 97500 | 97500 | 97300 | 176 |
| 489 | 20230626 | 113000 | 7297386000 | 97300 | 97400 | 97500 | 97300 | 316 |
| 490 | 20230626 | 112900 | 7266603500 | 97500 | 97500 | 97500 | 97400 | 295 |
| 491 | 20230626 | 112800 | 7237863900 | 97500 | 97500 | 97600 | 97500 | 220 |
| 492 | 20230626 | 112700 | 7216413600 | 97500 | 97500 | 97600 | 97500 | 133 |
| 493 | 20230626 | 112600 | 7203445600 | 97500 | 97600 | 97600 | 97500 | 97 |
| 494 | 20230626 | 112500 | 7193985600 | 97500 | 97500 | 97600 | 97500 | 293 |
| 495 | 20230626 | 112400 | 7165417100 | 97600 | 97700 | 97700 | 97600 | 549 |
| 496 | 20230626 | 112300 | 7111817100 | 97700 | 97800 | 97800 | 97700 | 123 |
| 497 | 20230626 | 112200 | 7099795300 | 97800 | 97700 | 97800 | 97700 | 53 |
| 498 | 20230626 | 112100 | 7094616700 | 97800 | 97700 | 97800 | 97700 | 227 |
| 499 | 20230626 | 112000 | 7072431800 | 97800 | 97700 | 97800 | 97700 | 117 |
| 500 | 20230626 | 111900 | 7060999000 | 97700 | 97700 | 97800 | 97700 | 125 |
| 501 | 20230626 | 111800 | 7048784600 | 97800 | 97800 | 98000 | 97700 | 458 |
| 502 | 20230626 | 111700 | 7003999700 | 97800 | 97800 | 98000 | 97800 | 151 |
| 503 | 20230626 | 111600 | 6989231300 | 97900 | 97900 | 98100 | 97900 | 649 |
| 504 | 20230626 | 111500 | 6925655600 | 98000 | 97900 | 98000 | 97800 | 119 |
| 505 | 20230626 | 111400 | 6914006600 | 97800 | 97800 | 98000 | 97800 | 168 |
| 506 | 20230626 | 111300 | 6897557500 | 97800 | 97700 | 97800 | 97700 | 131 |
| 507 | 20230626 | 111200 | 6884745900 | 97800 | 97900 | 97900 | 97700 | 447 |
| 508 | 20230626 | 111100 | 6840997300 | 97900 | 97900 | 97900 | 97800 | 623 |
| 509 | 20230626 | 111000 | 6780055700 | 97900 | 97800 | 97900 | 97800 | 170 |
| 510 | 20230626 | 110900 | 6763426600 | 97900 | 98000 | 98000 | 97900 | 168 |
| 511 | 20230626 | 110800 | 6746978900 | 98000 | 98000 | 98000 | 98000 | 131 |
| 512 | 20230626 | 110700 | 6734140900 | 98100 | 98000 | 98100 | 98000 | 101 |
| 513 | 20230626 | 110600 | 6724240800 | 98100 | 98200 | 98200 | 98000 | 119 |
| 514 | 20230626 | 110500 | 6712568300 | 98300 | 98200 | 98300 | 98100 | 68 |
| 515 | 20230626 | 110400 | 6705892600 | 98100 | 98200 | 98200 | 98100 | 152 |
| 516 | 20230626 | 110300 | 6690976100 | 98200 | 98000 | 98300 | 98000 | 166 |
| 517 | 20230626 | 110200 | 6674682000 | 98100 | 97900 | 98200 | 97900 | 290 |
| 518 | 20230626 | 110100 | 6646239400 | 97900 | 98100 | 98100 | 97900 | 144 |
| 519 | 20230626 | 110000 | 6632129000 | 98100 | 97700 | 98100 | 97700 | 986 |
| 520 | 20230626 | 105900 | 6535535900 | 97700 | 97700 | 97800 | 97700 | 701 |
| 521 | 20230626 | 105800 | 6467033700 | 97700 | 97800 | 97800 | 97600 | 96 |
| 522 | 20230626 | 105700 | 6457655900 | 97800 | 97600 | 97800 | 97600 | 197 |
| 523 | 20230626 | 105600 | 6438411100 | 97600 | 97600 | 97700 | 97300 | 2116 |
| 524 | 20230626 | 105500 | 6232224200 | 97600 | 97600 | 97700 | 97600 | 104 |
| 525 | 20230626 | 105400 | 6222073100 | 97600 | 97600 | 97700 | 97600 | 129 |
| 526 | 20230626 | 105300 | 6209482400 | 97600 | 97600 | 97700 | 97500 | 278 |
| 527 | 20230626 | 105200 | 6182357000 | 97600 | 97600 | 97600 | 97600 | 78 |
| 528 | 20230626 | 105100 | 6174744200 | 97700 | 97900 | 97900 | 97600 | 509 |
| 529 | 20230626 | 105000 | 6124986300 | 97900 | 97900 | 97900 | 97800 | 173 |
| 530 | 20230626 | 104900 | 6108064600 | 97800 | 97800 | 97900 | 97800 | 55 |
| 531 | 20230626 | 104800 | 6102685400 | 97800 | 97700 | 97900 | 97600 | 125 |
| 532 | 20230626 | 104700 | 6090467400 | 97800 | 97600 | 97800 | 97500 | 536 |
| 533 | 20230626 | 104600 | 6038128400 | 97600 | 97600 | 97600 | 97600 | 110 |
| 534 | 20230626 | 104500 | 6027392400 | 97600 | 97600 | 97700 | 97600 | 110 |
| 535 | 20230626 | 104400 | 6016656300 | 97600 | 97600 | 97700 | 97500 | 521 |
| 536 | 20230626 | 104300 | 5965811400 | 97600 | 97500 | 97700 | 97500 | 261 |
| 537 | 20230626 | 104200 | 5940341800 | 97400 | 97300 | 97500 | 97300 | 250 |
| 538 | 20230626 | 104100 | 5915992100 | 97300 | 97300 | 97400 | 97300 | 429 |
| 539 | 20230626 | 104000 | 5874224200 | 97400 | 97400 | 97500 | 97300 | 255 |
| 540 | 20230626 | 103900 | 5849388600 | 97400 | 97100 | 97400 | 97100 | 425 |
| 541 | 20230626 | 103800 | 5808040200 | 97000 | 96900 | 97000 | 96700 | 1548 |
| 542 | 20230626 | 103700 | 5658199000 | 96900 | 96800 | 97000 | 96800 | 825 |
| 543 | 20230626 | 103600 | 5578280100 | 96800 | 96800 | 96900 | 96700 | 444 |
| 544 | 20230626 | 103500 | 5535301900 | 96800 | 97000 | 97000 | 96800 | 230 |
| 545 | 20230626 | 103400 | 5513018800 | 97000 | 97000 | 97200 | 96900 | 607 |
| 546 | 20230626 | 103300 | 5454120700 | 97000 | 96700 | 97000 | 96700 | 824 |
| 547 | 20230626 | 103200 | 5374365700 | 96700 | 96800 | 96900 | 96700 | 726 |
| 548 | 20230626 | 103100 | 5304114900 | 96800 | 97200 | 97200 | 96800 | 4566 |
| 549 | 20230626 | 103000 | 4861259400 | 97100 | 97200 | 97200 | 97100 | 661 |
| 550 | 20230626 | 102900 | 4797055500 | 97200 | 97300 | 97300 | 97200 | 1071 |
| 551 | 20230626 | 102800 | 4692947800 | 97200 | 97300 | 97500 | 97200 | 894 |
| 552 | 20230626 | 102700 | 4606003400 | 97500 | 97400 | 97500 | 97300 | 392 |
| 553 | 20230626 | 102600 | 4567824000 | 97400 | 97500 | 97500 | 97400 | 83 |
| 554 | 20230626 | 102500 | 4559737100 | 97500 | 97500 | 97600 | 97400 | 653 |
| 555 | 20230626 | 102400 | 4496073000 | 97600 | 97500 | 97600 | 97500 | 340 |
| 556 | 20230626 | 102300 | 4462920800 | 97500 | 97600 | 97600 | 97500 | 95 |
| 557 | 20230626 | 102200 | 4453655200 | 97600 | 97500 | 97600 | 97500 | 568 |
| 558 | 20230626 | 102100 | 4398254300 | 97600 | 97500 | 97600 | 97400 | 150 |
| 559 | 20230626 | 102000 | 4383626200 | 97500 | 97600 | 97600 | 97500 | 406 |
| 560 | 20230626 | 101900 | 4344028300 | 97500 | 97500 | 97700 | 97400 | 400 |
| 561 | 20230626 | 101800 | 4305018200 | 97400 | 97400 | 97500 | 97400 | 322 |
| 562 | 20230626 | 101700 | 4273654400 | 97400 | 97400 | 97500 | 97300 | 687 |
| 563 | 20230626 | 101600 | 4206778700 | 97400 | 97300 | 97400 | 97300 | 349 |
| 564 | 20230626 | 101500 | 4172791500 | 97300 | 97200 | 97500 | 97200 | 533 |
| 565 | 20230626 | 101400 | 4120926800 | 97300 | 97400 | 97400 | 97200 | 909 |
| 566 | 20230626 | 101300 | 4032521900 | 97400 | 97500 | 97500 | 97300 | 1669 |
| 567 | 20230626 | 101200 | 3869946100 | 97500 | 97600 | 97600 | 97500 | 796 |
| 568 | 20230626 | 101100 | 3792328500 | 97600 | 97700 | 97700 | 97500 | 1094 |
| 569 | 20230626 | 101000 | 3685526200 | 97800 | 97800 | 97800 | 97700 | 548 |
| 570 | 20230626 | 100900 | 3631982100 | 97800 | 97800 | 97900 | 97800 | 644 |
| 571 | 20230626 | 100800 | 3568997200 | 97800 | 97800 | 97800 | 97800 | 629 |
| 572 | 20230626 | 100700 | 3507481000 | 97800 | 97900 | 97900 | 97800 | 298 |
| 573 | 20230626 | 100600 | 3478329400 | 97900 | 98000 | 98100 | 97800 | 1597 |
| 574 | 20230626 | 100500 | 3321987200 | 98000 | 98100 | 98100 | 98000 | 931 |
| 575 | 20230626 | 100400 | 3230748500 | 98100 | 98100 | 98100 | 98000 | 67 |
| 576 | 20230626 | 100300 | 3224181400 | 98000 | 98100 | 98100 | 98000 | 657 |
| 577 | 20230626 | 100200 | 3159789100 | 98000 | 98100 | 98100 | 98000 | 3059 |
| 578 | 20230626 | 100100 | 2859916200 | 98100 | 98100 | 98200 | 98100 | 183 |
| 579 | 20230626 | 100000 | 2841961200 | 98200 | 98300 | 98300 | 98100 | 1003 |
| 580 | 20230626 | 095900 | 2743477400 | 98300 | 98300 | 98300 | 98200 | 344 |
| 581 | 20230626 | 095800 | 2709683300 | 98300 | 98300 | 98400 | 98300 | 397 |
| 582 | 20230626 | 095700 | 2670655100 | 98300 | 98500 | 98500 | 98300 | 140 |
| 583 | 20230626 | 095600 | 2656880900 | 98400 | 98500 | 98500 | 98300 | 281 |
| 584 | 20230626 | 095500 | 2629220900 | 98500 | 98500 | 98600 | 98400 | 218 |
| 585 | 20230626 | 095400 | 2607753100 | 98500 | 98500 | 98600 | 98400 | 198 |
| 586 | 20230626 | 095300 | 2588254000 | 98500 | 98600 | 98600 | 98500 | 180 |
| 587 | 20230626 | 095200 | 2570517700 | 98600 | 98600 | 98700 | 98600 | 135 |
| 588 | 20230626 | 095100 | 2557206500 | 98700 | 98900 | 98900 | 98500 | 223 |
| 589 | 20230626 | 095000 | 2535202500 | 98900 | 98800 | 98900 | 98700 | 313 |
| 590 | 20230626 | 094900 | 2504276800 | 98800 | 98300 | 98900 | 98300 | 1697 |
| 591 | 20230626 | 094800 | 2337103900 | 98300 | 98200 | 98400 | 98200 | 278 |
| 592 | 20230626 | 094700 | 2309784000 | 98200 | 98300 | 98300 | 98200 | 225 |
| 593 | 20230626 | 094600 | 2287680900 | 98300 | 98300 | 98300 | 98200 | 458 |
| 594 | 20230626 | 094500 | 2242659800 | 98300 | 98400 | 98400 | 98200 | 159 |
| 595 | 20230626 | 094400 | 2227029900 | 98300 | 98400 | 98400 | 98300 | 495 |
| 596 | 20230626 | 094300 | 2178366200 | 98300 | 98400 | 98500 | 98300 | 259 |
| 597 | 20230626 | 094200 | 2152888500 | 98400 | 98400 | 98500 | 98400 | 395 |
| 598 | 20230626 | 094100 | 2114020200 | 98500 | 98400 | 98500 | 98400 | 174 |
| 599 | 20230626 | 094000 | 2096883300 | 98500 | 98300 | 98500 | 98200 | 313 |
| 600 | 20230626 | 093900 | 2066122800 | 98300 | 98300 | 98300 | 98200 | 533 |
| 601 | 20230626 | 093800 | 2013751900 | 98300 | 98400 | 98400 | 98200 | 665 |
| 602 | 20230626 | 093700 | 1948392600 | 98400 | 98400 | 98500 | 98400 | 400 |
| 603 | 20230626 | 093600 | 1909025900 | 98500 | 98400 | 98500 | 98400 | 273 |
| 604 | 20230626 | 093500 | 1882138900 | 98500 | 98500 | 98500 | 98400 | 141 |
| 605 | 20230626 | 093400 | 1868258900 | 98500 | 98400 | 98500 | 98400 | 394 |
| 606 | 20230626 | 093300 | 1829486500 | 98500 | 98600 | 98700 | 98500 | 1457 |
| 607 | 20230626 | 093200 | 1685897400 | 98600 | 98800 | 98800 | 98600 | 892 |
| 608 | 20230626 | 093100 | 1597874500 | 98800 | 98900 | 98900 | 98700 | 532 |
| 609 | 20230626 | 093000 | 1545276100 | 98900 | 99100 | 99100 | 98900 | 736 |
| 610 | 20230626 | 092900 | 1472410200 | 99200 | 99100 | 99200 | 99000 | 144 |
| 611 | 20230626 | 092800 | 1458140600 | 99100 | 99100 | 99100 | 99100 | 165 |
| 612 | 20230626 | 092700 | 1441789100 | 99100 | 99200 | 99300 | 99100 | 38 |
| 613 | 20230626 | 092600 | 1438022300 | 99300 | 99300 | 99500 | 99300 | 109 |
| 614 | 20230626 | 092500 | 1427198000 | 99300 | 99400 | 99500 | 99300 | 259 |
| 615 | 20230626 | 092400 | 1401464900 | 99500 | 99100 | 99500 | 99000 | 746 |
| 616 | 20230626 | 092300 | 1327392000 | 99000 | 99000 | 99100 | 98900 | 166 |
| 617 | 20230626 | 092200 | 1310969600 | 99000 | 99000 | 99000 | 98900 | 112 |
| 618 | 20230626 | 092100 | 1299881700 | 99000 | 98800 | 99000 | 98700 | 398 |
| 619 | 20230626 | 092000 | 1260524400 | 98900 | 99000 | 99100 | 98800 | 497 |
| 620 | 20230626 | 091900 | 1211336100 | 99100 | 99300 | 99300 | 99100 | 50 |
| 621 | 20230626 | 091800 | 1206375300 | 99200 | 99300 | 99300 | 99200 | 192 |
| 622 | 20230626 | 091700 | 1187325000 | 99300 | 99300 | 99500 | 99300 | 68 |
| 623 | 20230626 | 091600 | 1180567200 | 99500 | 99300 | 99500 | 99300 | 333 |
| 624 | 20230626 | 091500 | 1147454500 | 99300 | 98800 | 99300 | 98800 | 539 |
| 625 | 20230626 | 091400 | 1094040100 | 98900 | 98800 | 98900 | 98600 | 1318 |
| 626 | 20230626 | 091300 | 964054700 | 98600 | 98700 | 98900 | 98600 | 1258 |
| 627 | 20230626 | 091200 | 839964500 | 98700 | 98900 | 98900 | 98700 | 392 |
| 628 | 20230626 | 091100 | 801219900 | 98900 | 98900 | 98900 | 98900 | 105 |
| 629 | 20230626 | 091000 | 790835400 | 98900 | 98900 | 99000 | 98600 | 253 |
| 630 | 20230626 | 090900 | 765858000 | 98900 | 99300 | 99300 | 98900 | 306 |
| 631 | 20230626 | 090800 | 735525300 | 99300 | 99500 | 99500 | 99300 | 218 |
| 632 | 20230626 | 090700 | 713870600 | 99500 | 99400 | 99700 | 99400 | 763 |
| 633 | 20230626 | 090600 | 637947900 | 99400 | 98800 | 99400 | 98600 | 2422 |
| 634 | 20230626 | 090500 | 397992900 | 98500 | 98800 | 98900 | 98500 | 430 |
| 635 | 20230626 | 090400 | 355601600 | 98800 | 98900 | 99000 | 98800 | 203 |
| 636 | 20230626 | 090300 | 335526100 | 98900 | 98700 | 98900 | 98500 | 760 |
| 637 | 20230626 | 090200 | 260472800 | 98700 | 98600 | 98800 | 98500 | 1532 |
| 638 | 20230626 | 090100 | 109272300 | 98600 | 98900 | 99000 | 98600 | 313 |
| 639 | 20230626 | 090000 | 78381400 | 99200 | 99000 | 99200 | 98800 | 792 |