35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 3 | 20230714 | 194100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20230714 | 194000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20230714 | 193900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20230714 | 193800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20230714 | 193700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20230714 | 193600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20230714 | 193500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20230714 | 193400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20230714 | 193300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20230714 | 193200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20230714 | 193100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20230714 | 193000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20230714 | 192900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20230714 | 192800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20230714 | 192700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20230714 | 192600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20230714 | 192500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20230714 | 192400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20230714 | 192300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20230714 | 192200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20230714 | 192100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20230714 | 192000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20230714 | 191900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20230714 | 191800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20230714 | 191700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20230714 | 191600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20230714 | 191500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20230714 | 191400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20230714 | 191300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20230714 | 191200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 33 | 20230714 | 191100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20230714 | 191000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20230714 | 190900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20230714 | 190800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20230714 | 190700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20230714 | 190600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20230714 | 190500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20230714 | 190400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20230714 | 190300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20230714 | 190200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20230714 | 190100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20230714 | 190000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20230714 | 185900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20230714 | 185800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20230714 | 185700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20230714 | 185600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20230714 | 185500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20230714 | 185400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20230714 | 185300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20230714 | 185200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20230714 | 185100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20230714 | 185000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20230714 | 184900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20230714 | 184800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20230714 | 184700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20230714 | 184600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20230714 | 184500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20230714 | 184400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20230714 | 184300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20230714 | 184200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 63 | 20230714 | 184100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20230714 | 184000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20230714 | 183900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20230714 | 183800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20230714 | 183700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20230714 | 183600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20230714 | 183500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20230714 | 183400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20230714 | 183300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20230714 | 183200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20230714 | 183100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20230714 | 183000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20230714 | 182900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20230714 | 182800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20230714 | 182700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20230714 | 182600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20230714 | 182500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20230714 | 182400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20230714 | 182300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20230714 | 182200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20230714 | 182100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20230714 | 182000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20230714 | 181900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20230714 | 181800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20230714 | 181700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20230714 | 181600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20230714 | 181500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20230714 | 181400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20230714 | 181300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20230714 | 181200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 93 | 20230714 | 181100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20230714 | 181000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20230714 | 180900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20230714 | 180800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20230714 | 180700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20230714 | 180600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20230714 | 180500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20230714 | 180400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20230714 | 180300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20230714 | 180200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20230714 | 180100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20230714 | 180000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20230714 | 175900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20230714 | 175800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20230714 | 175700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20230714 | 175600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20230714 | 175500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20230714 | 175400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20230714 | 175300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20230714 | 175200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20230714 | 175100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20230714 | 175000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20230714 | 174900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20230714 | 174800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20230714 | 174700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20230714 | 174600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20230714 | 174500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20230714 | 174400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20230714 | 174300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20230714 | 174200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 123 | 20230714 | 174100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20230714 | 174000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20230714 | 173900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20230714 | 173800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20230714 | 173700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20230714 | 173600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20230714 | 173500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20230714 | 173400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20230714 | 173300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20230714 | 173200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20230714 | 173100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20230714 | 173000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20230714 | 172900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20230714 | 172800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20230714 | 172700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20230714 | 172600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20230714 | 172500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20230714 | 172400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20230714 | 172300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20230714 | 172200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20230714 | 172100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20230714 | 172000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20230714 | 171900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20230714 | 171800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20230714 | 171700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20230714 | 171600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20230714 | 171500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20230714 | 171400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20230714 | 171300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20230714 | 171200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 153 | 20230714 | 171100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20230714 | 171000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20230714 | 170900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20230714 | 170800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20230714 | 170700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20230714 | 170600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20230714 | 170500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20230714 | 170400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20230714 | 170300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20230714 | 170200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20230714 | 170100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20230714 | 170000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20230714 | 165900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20230714 | 165800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20230714 | 165700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20230714 | 165600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20230714 | 165500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20230714 | 165400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20230714 | 165300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20230714 | 165200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20230714 | 165100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20230714 | 165000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20230714 | 164900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20230714 | 164800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20230714 | 164700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20230714 | 164600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20230714 | 164500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20230714 | 164400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20230714 | 164300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20230714 | 164200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 183 | 20230714 | 164100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20230714 | 164000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20230714 | 163900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20230714 | 163800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20230714 | 163700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20230714 | 163600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20230714 | 163500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20230714 | 163400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20230714 | 163300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20230714 | 163200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20230714 | 163100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20230714 | 163000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20230714 | 162900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20230714 | 162800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20230714 | 162700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20230714 | 162600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20230714 | 162500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20230714 | 162400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20230714 | 162300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20230714 | 162200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20230714 | 162100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20230714 | 162000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20230714 | 161900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20230714 | 161800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20230714 | 161700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20230714 | 161600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20230714 | 161500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20230714 | 161400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20230714 | 161300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20230714 | 161200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 213 | 20230714 | 161100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20230714 | 161000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20230714 | 160900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20230714 | 160800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20230714 | 160700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20230714 | 160600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20230714 | 160500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20230714 | 160400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20230714 | 160300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20230714 | 160200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20230714 | 160100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20230714 | 160000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20230714 | 155900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20230714 | 155800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20230714 | 155700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 228 | 20230714 | 155600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 229 | 20230714 | 155500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 230 | 20230714 | 155400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 231 | 20230714 | 155300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 232 | 20230714 | 155200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 233 | 20230714 | 155100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 234 | 20230714 | 155000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 235 | 20230714 | 154900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 236 | 20230714 | 154800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 237 | 20230714 | 154700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 238 | 20230714 | 154600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 239 | 20230714 | 154500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 240 | 20230714 | 154400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 241 | 20230714 | 154300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 242 | 20230714 | 154200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 243 | 20230714 | 154100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 244 | 20230714 | 154000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 245 | 20230714 | 153900 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 246 | 20230714 | 153800 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 247 | 20230714 | 153700 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 248 | 20230714 | 153600 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 249 | 20230714 | 153500 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 250 | 20230714 | 153400 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 251 | 20230714 | 153300 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 252 | 20230714 | 153200 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 253 | 20230714 | 153100 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 254 | 20230714 | 153000 | 37874488900 | 94800 | 94800 | 94800 | 94800 | 6637 |
| 255 | 20230714 | 152900 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 256 | 20230714 | 152800 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 257 | 20230714 | 152700 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 258 | 20230714 | 152600 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 259 | 20230714 | 152500 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 260 | 20230714 | 152400 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 261 | 20230714 | 152300 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 262 | 20230714 | 152200 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 263 | 20230714 | 152100 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 264 | 20230714 | 152000 | 37245301300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 265 | 20230714 | 151900 | 37245301300 | 94800 | 94900 | 94900 | 94800 | 336 |
| 266 | 20230714 | 151800 | 37213435300 | 94800 | 94800 | 94900 | 94800 | 746 |
| 267 | 20230714 | 151700 | 37142696600 | 94800 | 94900 | 94900 | 94800 | 405 |
| 268 | 20230714 | 151600 | 37104288400 | 94900 | 94800 | 94900 | 94800 | 397 |
| 269 | 20230714 | 151500 | 37066632700 | 94900 | 94800 | 94900 | 94800 | 335 |
| 270 | 20230714 | 151400 | 37034865500 | 94800 | 94900 | 95000 | 94800 | 745 |
| 271 | 20230714 | 151300 | 36964160800 | 94900 | 94900 | 95000 | 94900 | 424 |
| 272 | 20230714 | 151200 | 36923889500 | 94900 | 94800 | 95000 | 94800 | 813 |
| 273 | 20230714 | 151100 | 36846744900 | 94800 | 94800 | 94900 | 94800 | 161 |
| 274 | 20230714 | 151000 | 36831474300 | 94800 | 94700 | 94900 | 94700 | 2151 |
| 275 | 20230714 | 150900 | 36627524100 | 94800 | 94700 | 94800 | 94700 | 212 |
| 276 | 20230714 | 150800 | 36607435300 | 94800 | 94800 | 94800 | 94700 | 557 |
| 277 | 20230714 | 150700 | 36554638900 | 94800 | 94800 | 94900 | 94700 | 927 |
| 278 | 20230714 | 150600 | 36466758300 | 94800 | 94800 | 94900 | 94800 | 434 |
| 279 | 20230714 | 150500 | 36425603400 | 94800 | 94900 | 95000 | 94800 | 1563 |
| 280 | 20230714 | 150400 | 36277325400 | 94900 | 95100 | 95100 | 94900 | 743 |
| 281 | 20230714 | 150300 | 36206762800 | 95100 | 95000 | 95100 | 95000 | 406 |
| 282 | 20230714 | 150200 | 36168185500 | 95000 | 95000 | 95100 | 95000 | 526 |
| 283 | 20230714 | 150100 | 36118201300 | 95000 | 95000 | 95100 | 95000 | 788 |
| 284 | 20230714 | 150000 | 36043330800 | 95000 | 95000 | 95100 | 95000 | 434 |
| 285 | 20230714 | 145900 | 36002091000 | 95000 | 95100 | 95100 | 95000 | 375 |
| 286 | 20230714 | 145800 | 35966442500 | 95100 | 95100 | 95200 | 95100 | 247 |
| 287 | 20230714 | 145700 | 35942949700 | 95100 | 95100 | 95200 | 95000 | 454 |
| 288 | 20230714 | 145600 | 35899765100 | 95100 | 95000 | 95100 | 95000 | 395 |
| 289 | 20230714 | 145500 | 35862219600 | 95000 | 95200 | 95200 | 95000 | 369 |
| 290 | 20230714 | 145400 | 35827151500 | 95000 | 95000 | 95100 | 95000 | 429 |
| 291 | 20230714 | 145300 | 35786385600 | 95000 | 95100 | 95100 | 95000 | 361 |
| 292 | 20230714 | 145200 | 35752078800 | 95100 | 95100 | 95100 | 95000 | 554 |
| 293 | 20230714 | 145100 | 35699424100 | 95100 | 95000 | 95100 | 95000 | 225 |
| 294 | 20230714 | 145000 | 35678036700 | 95000 | 95100 | 95100 | 95000 | 428 |
| 295 | 20230714 | 144900 | 35637366900 | 95100 | 95000 | 95200 | 95000 | 440 |
| 296 | 20230714 | 144800 | 35595537900 | 95000 | 95100 | 95200 | 95000 | 538 |
| 297 | 20230714 | 144700 | 35544379800 | 95100 | 95100 | 95200 | 95100 | 216 |
| 298 | 20230714 | 144600 | 35523834400 | 95200 | 95100 | 95200 | 95100 | 386 |
| 299 | 20230714 | 144500 | 35487121200 | 95100 | 95100 | 95200 | 95100 | 185 |
| 300 | 20230714 | 144400 | 35469527500 | 95100 | 95100 | 95200 | 95100 | 167 |
| 301 | 20230714 | 144300 | 35453645400 | 95100 | 95200 | 95200 | 95100 | 304 |
| 302 | 20230714 | 144200 | 35424728900 | 95200 | 95100 | 95200 | 95000 | 638 |
| 303 | 20230714 | 144100 | 35364035500 | 95100 | 95000 | 95100 | 95000 | 299 |
| 304 | 20230714 | 144000 | 35335626500 | 95000 | 95000 | 95100 | 95000 | 145 |
| 305 | 20230714 | 143900 | 35321849300 | 95000 | 95000 | 95100 | 95000 | 342 |
| 306 | 20230714 | 143800 | 35289355900 | 95000 | 95200 | 95200 | 95000 | 271 |
| 307 | 20230714 | 143700 | 35263585100 | 95200 | 95100 | 95200 | 95100 | 140 |
| 308 | 20230714 | 143600 | 35250270800 | 95100 | 95100 | 95200 | 95100 | 382 |
| 309 | 20230714 | 143500 | 35213938300 | 95100 | 95200 | 95200 | 95100 | 192 |
| 310 | 20230714 | 143400 | 35195668800 | 95100 | 95000 | 95100 | 95000 | 345 |
| 311 | 20230714 | 143300 | 35162863500 | 95000 | 95100 | 95100 | 95000 | 195 |
| 312 | 20230714 | 143200 | 35144331200 | 95100 | 95100 | 95200 | 95000 | 381 |
| 313 | 20230714 | 143100 | 35108093000 | 95100 | 95200 | 95200 | 95100 | 110 |
| 314 | 20230714 | 143000 | 35097631800 | 95200 | 95100 | 95200 | 95000 | 261 |
| 315 | 20230714 | 142900 | 35072811300 | 95000 | 95100 | 95200 | 95000 | 554 |
| 316 | 20230714 | 142800 | 35020139000 | 95000 | 95000 | 95100 | 95000 | 296 |
| 317 | 20230714 | 142700 | 34992013500 | 95100 | 95100 | 95100 | 95000 | 168 |
| 318 | 20230714 | 142600 | 34976048600 | 95100 | 95000 | 95100 | 95000 | 384 |
| 319 | 20230714 | 142500 | 34939539600 | 95000 | 95000 | 95100 | 95000 | 208 |
| 320 | 20230714 | 142400 | 34919779500 | 95000 | 95000 | 95100 | 95000 | 174 |
| 321 | 20230714 | 142300 | 34903246100 | 95000 | 95000 | 95200 | 95000 | 207 |
| 322 | 20230714 | 142200 | 34883560700 | 95000 | 95100 | 95100 | 95000 | 193 |
| 323 | 20230714 | 142100 | 34865215500 | 95000 | 95100 | 95100 | 95000 | 134 |
| 324 | 20230714 | 142000 | 34852476800 | 95100 | 95100 | 95200 | 95000 | 337 |
| 325 | 20230714 | 141900 | 34820443700 | 95000 | 95000 | 95100 | 95000 | 258 |
| 326 | 20230714 | 141800 | 34795930600 | 95000 | 95000 | 95100 | 95000 | 389 |
| 327 | 20230714 | 141700 | 34758973800 | 95000 | 95000 | 95200 | 95000 | 458 |
| 328 | 20230714 | 141600 | 34715436200 | 95000 | 95000 | 95100 | 95000 | 398 |
| 329 | 20230714 | 141500 | 34677599200 | 95000 | 95100 | 95100 | 95000 | 194 |
| 330 | 20230714 | 141400 | 34659162200 | 95100 | 95100 | 95300 | 95100 | 389 |
| 331 | 20230714 | 141300 | 34622152500 | 95100 | 95200 | 95300 | 95100 | 1010 |
| 332 | 20230714 | 141200 | 34526064900 | 95200 | 95200 | 95200 | 95100 | 327 |
| 333 | 20230714 | 141100 | 34494943500 | 95300 | 95200 | 95400 | 95200 | 378 |
| 334 | 20230714 | 141000 | 34458938700 | 95200 | 95400 | 95400 | 95200 | 209 |
| 335 | 20230714 | 140900 | 34439018100 | 95400 | 95400 | 95600 | 95400 | 173 |
| 336 | 20230714 | 140800 | 34422501800 | 95300 | 95500 | 95600 | 95300 | 318 |
| 337 | 20230714 | 140700 | 34392139300 | 95300 | 95400 | 95500 | 95300 | 157 |
| 338 | 20230714 | 140600 | 34377162600 | 95400 | 95500 | 95500 | 95400 | 355 |
| 339 | 20230714 | 140500 | 34343282600 | 95500 | 95400 | 95600 | 95400 | 363 |
| 340 | 20230714 | 140400 | 34308624200 | 95500 | 95400 | 95500 | 95400 | 267 |
| 341 | 20230714 | 140300 | 34283150800 | 95400 | 95500 | 95600 | 95400 | 517 |
| 342 | 20230714 | 140200 | 34233771400 | 95400 | 95200 | 95600 | 95200 | 2569 |
| 343 | 20230714 | 140100 | 33988575100 | 95200 | 95300 | 95400 | 95200 | 160 |
| 344 | 20230714 | 140000 | 33973328100 | 95400 | 95300 | 95400 | 95200 | 343 |
| 345 | 20230714 | 135900 | 33940624300 | 95300 | 95200 | 95300 | 95200 | 519 |
| 346 | 20230714 | 135800 | 33891176300 | 95300 | 95200 | 95300 | 95200 | 906 |
| 347 | 20230714 | 135700 | 33804890900 | 95200 | 95200 | 95300 | 95200 | 186 |
| 348 | 20230714 | 135600 | 33787176100 | 95300 | 95200 | 95400 | 95200 | 375 |
| 349 | 20230714 | 135500 | 33751449800 | 95200 | 95200 | 95300 | 95200 | 258 |
| 350 | 20230714 | 135400 | 33726878900 | 95200 | 95200 | 95300 | 95200 | 138 |
| 351 | 20230714 | 135300 | 33713741200 | 95200 | 95200 | 95300 | 95100 | 444 |
| 352 | 20230714 | 135200 | 33671463000 | 95200 | 95200 | 95300 | 95100 | 295 |
| 353 | 20230714 | 135100 | 33643377200 | 95200 | 95200 | 95300 | 95200 | 267 |
| 354 | 20230714 | 135000 | 33617954400 | 95200 | 95100 | 95300 | 95100 | 321 |
| 355 | 20230714 | 134900 | 33587390400 | 95200 | 95200 | 95300 | 95200 | 307 |
| 356 | 20230714 | 134800 | 33558158100 | 95200 | 95300 | 95300 | 95100 | 209 |
| 357 | 20230714 | 134700 | 33538264500 | 95200 | 95200 | 95400 | 95200 | 725 |
| 358 | 20230714 | 134600 | 33469167100 | 95300 | 95200 | 95300 | 95200 | 182 |
| 359 | 20230714 | 134500 | 33451839500 | 95200 | 95200 | 95300 | 95200 | 386 |
| 360 | 20230714 | 134400 | 33415081300 | 95200 | 95300 | 95300 | 95200 | 238 |
| 361 | 20230714 | 134300 | 33392408600 | 95200 | 95200 | 95300 | 95200 | 615 |
| 362 | 20230714 | 134200 | 33333823300 | 95200 | 95300 | 95300 | 95100 | 241 |
| 363 | 20230714 | 134100 | 33310877400 | 95200 | 95200 | 95300 | 95100 | 434 |
| 364 | 20230714 | 134000 | 33269560700 | 95200 | 95300 | 95300 | 95200 | 554 |
| 365 | 20230714 | 133900 | 33216807400 | 95300 | 95200 | 95300 | 95200 | 551 |
| 366 | 20230714 | 133800 | 33164311500 | 95200 | 95200 | 95300 | 95100 | 349 |
| 367 | 20230714 | 133700 | 33131072800 | 95200 | 95200 | 95200 | 95100 | 335 |
| 368 | 20230714 | 133600 | 33099184400 | 95200 | 95300 | 95300 | 95200 | 1095 |
| 369 | 20230714 | 133500 | 32994893900 | 95200 | 95000 | 95200 | 95000 | 575 |
| 370 | 20230714 | 133400 | 32940191700 | 95000 | 94900 | 95000 | 94800 | 286 |
| 371 | 20230714 | 133300 | 32913057100 | 94800 | 94800 | 94900 | 94800 | 121 |
| 372 | 20230714 | 133200 | 32901582000 | 94800 | 94700 | 95100 | 94700 | 597 |
| 373 | 20230714 | 133100 | 32844964100 | 94800 | 94900 | 94900 | 94700 | 608 |
| 374 | 20230714 | 133000 | 32787356100 | 94900 | 94800 | 94900 | 94700 | 307 |
| 375 | 20230714 | 132900 | 32758254000 | 94700 | 94800 | 95100 | 94700 | 611 |
| 376 | 20230714 | 132800 | 32700305500 | 94800 | 94800 | 94800 | 94700 | 316 |
| 377 | 20230714 | 132700 | 32670350200 | 94800 | 94900 | 94900 | 94800 | 358 |
| 378 | 20230714 | 132600 | 32636405100 | 94900 | 94800 | 95000 | 94800 | 390 |
| 379 | 20230714 | 132500 | 32599395800 | 94800 | 94900 | 95000 | 94800 | 467 |
| 380 | 20230714 | 132400 | 32555081300 | 94900 | 94900 | 95000 | 94900 | 205 |
| 381 | 20230714 | 132300 | 32535626700 | 94900 | 94900 | 95100 | 94900 | 500 |
| 382 | 20230714 | 132200 | 32488131000 | 94900 | 94900 | 95000 | 94900 | 450 |
| 383 | 20230714 | 132100 | 32445393400 | 94900 | 94900 | 95100 | 94900 | 598 |
| 384 | 20230714 | 132000 | 32388586600 | 95000 | 95000 | 95100 | 94900 | 316 |
| 385 | 20230714 | 131900 | 32358546400 | 95000 | 95100 | 95100 | 95000 | 335 |
| 386 | 20230714 | 131800 | 32326711600 | 95200 | 95100 | 95200 | 95000 | 239 |
| 387 | 20230714 | 131700 | 32303985500 | 95100 | 95000 | 95200 | 95000 | 338 |
| 388 | 20230714 | 131600 | 32271843200 | 95000 | 95100 | 95100 | 95000 | 546 |
| 389 | 20230714 | 131500 | 32219932800 | 95100 | 95200 | 95300 | 95100 | 782 |
| 390 | 20230714 | 131400 | 32145507000 | 95300 | 95200 | 95400 | 95200 | 582 |
| 391 | 20230714 | 131300 | 32090049600 | 95300 | 95300 | 95300 | 95200 | 418 |
| 392 | 20230714 | 131200 | 32050237000 | 95300 | 95400 | 95400 | 95300 | 771 |
| 393 | 20230714 | 131100 | 31976748500 | 95400 | 95200 | 95400 | 95200 | 1544 |
| 394 | 20230714 | 131000 | 31829635000 | 95200 | 95200 | 95300 | 95200 | 631 |
| 395 | 20230714 | 130900 | 31769557200 | 95300 | 95300 | 95400 | 95200 | 341 |
| 396 | 20230714 | 130800 | 31737066800 | 95300 | 95100 | 95400 | 95100 | 2138 |
| 397 | 20230714 | 130700 | 31533421100 | 95200 | 95100 | 95200 | 95000 | 426 |
| 398 | 20230714 | 130600 | 31492916900 | 95100 | 95000 | 95200 | 94800 | 2795 |
| 399 | 20230714 | 130500 | 31227370100 | 95000 | 94700 | 95000 | 94700 | 1816 |
| 400 | 20230714 | 130400 | 31055094100 | 94700 | 94800 | 94800 | 94700 | 242 |
| 401 | 20230714 | 130300 | 31032160600 | 94700 | 94800 | 94900 | 94700 | 305 |
| 402 | 20230714 | 130200 | 31003254100 | 94800 | 94800 | 94800 | 94800 | 195 |
| 403 | 20230714 | 130100 | 30984768100 | 94800 | 94900 | 94900 | 94800 | 170 |
| 404 | 20230714 | 130000 | 30968650900 | 94800 | 94700 | 94900 | 94700 | 645 |
| 405 | 20230714 | 125900 | 30907499400 | 94800 | 94700 | 94800 | 94700 | 268 |
| 406 | 20230714 | 125800 | 30882112900 | 94700 | 94500 | 94700 | 94500 | 560 |
| 407 | 20230714 | 125700 | 30829171300 | 94600 | 94600 | 94700 | 94500 | 321 |
| 408 | 20230714 | 125600 | 30798824100 | 94600 | 94500 | 94600 | 94500 | 153 |
| 409 | 20230714 | 125500 | 30784352300 | 94500 | 94600 | 94700 | 94500 | 445 |
| 410 | 20230714 | 125400 | 30742276400 | 94600 | 94600 | 94700 | 94600 | 202 |
| 411 | 20230714 | 125300 | 30723166700 | 94600 | 94600 | 94800 | 94600 | 143 |
| 412 | 20230714 | 125200 | 30709634400 | 94600 | 94600 | 94800 | 94600 | 506 |
| 413 | 20230714 | 125100 | 30661730900 | 94600 | 94600 | 94800 | 94600 | 261 |
| 414 | 20230714 | 125000 | 30637007600 | 94600 | 94600 | 94800 | 94600 | 406 |
| 415 | 20230714 | 124900 | 30598576900 | 94600 | 94600 | 94800 | 94500 | 321 |
| 416 | 20230714 | 124800 | 30568182100 | 94700 | 94700 | 94800 | 94600 | 268 |
| 417 | 20230714 | 124700 | 30542797700 | 94700 | 94700 | 94800 | 94500 | 838 |
| 418 | 20230714 | 124600 | 30463465000 | 94600 | 94600 | 94700 | 94600 | 137 |
| 419 | 20230714 | 124500 | 30450504600 | 94600 | 94600 | 94700 | 94500 | 432 |
| 420 | 20230714 | 124400 | 30409634900 | 94600 | 94600 | 94600 | 94500 | 254 |
| 421 | 20230714 | 124300 | 30385618400 | 94600 | 94500 | 94700 | 94400 | 1237 |
| 422 | 20230714 | 124200 | 30268633100 | 94400 | 94500 | 94500 | 94400 | 349 |
| 423 | 20230714 | 124100 | 30235679600 | 94500 | 94500 | 94500 | 94400 | 307 |
| 424 | 20230714 | 124000 | 30206687800 | 94400 | 94500 | 94500 | 94400 | 602 |
| 425 | 20230714 | 123900 | 30149812500 | 94500 | 94500 | 94600 | 94500 | 308 |
| 426 | 20230714 | 123800 | 30120706300 | 94500 | 94500 | 94600 | 94500 | 158 |
| 427 | 20230714 | 123700 | 30105769400 | 94600 | 94500 | 94600 | 94500 | 207 |
| 428 | 20230714 | 123600 | 30086193700 | 94500 | 94600 | 94600 | 94500 | 602 |
| 429 | 20230714 | 123500 | 30029286600 | 94500 | 94500 | 94700 | 94500 | 507 |
| 430 | 20230714 | 123400 | 29981351300 | 94500 | 94600 | 94800 | 94500 | 1011 |
| 431 | 20230714 | 123300 | 29885660300 | 94600 | 94500 | 94700 | 94500 | 301 |
| 432 | 20230714 | 123200 | 29857188700 | 94600 | 94600 | 94700 | 94500 | 518 |
| 433 | 20230714 | 123100 | 29808170800 | 94600 | 94600 | 94700 | 94500 | 581 |
| 434 | 20230714 | 123000 | 29753194100 | 94600 | 94400 | 94700 | 94400 | 393 |
| 435 | 20230714 | 122900 | 29716010500 | 94500 | 94500 | 94600 | 94500 | 595 |
| 436 | 20230714 | 122800 | 29659774400 | 94500 | 94600 | 94700 | 94500 | 441 |
| 437 | 20230714 | 122700 | 29618063600 | 94600 | 94400 | 94700 | 94400 | 1423 |
| 438 | 20230714 | 122600 | 29483541900 | 94400 | 94300 | 94400 | 94100 | 598 |
| 439 | 20230714 | 122500 | 29427137300 | 94300 | 94100 | 94300 | 94100 | 213 |
| 440 | 20230714 | 122400 | 29407077500 | 94100 | 94100 | 94300 | 94100 | 373 |
| 441 | 20230714 | 122300 | 29371952800 | 94100 | 94200 | 94200 | 94100 | 298 |
| 442 | 20230714 | 122200 | 29343888800 | 94100 | 94200 | 94300 | 94100 | 451 |
| 443 | 20230714 | 122100 | 29301442700 | 94100 | 94300 | 94300 | 94100 | 1389 |
| 444 | 20230714 | 122000 | 29170602600 | 94300 | 94300 | 94400 | 94300 | 671 |
| 445 | 20230714 | 121900 | 29107314600 | 94300 | 94400 | 94500 | 94300 | 351 |
| 446 | 20230714 | 121800 | 29074182300 | 94300 | 94500 | 94600 | 94300 | 1274 |
| 447 | 20230714 | 121700 | 28953841100 | 94500 | 94500 | 94600 | 94500 | 209 |
| 448 | 20230714 | 121600 | 28934076400 | 94600 | 94600 | 94700 | 94500 | 317 |
| 449 | 20230714 | 121500 | 28904082700 | 94600 | 94500 | 94700 | 94500 | 474 |
| 450 | 20230714 | 121400 | 28859260900 | 94500 | 94600 | 94700 | 94500 | 477 |
| 451 | 20230714 | 121300 | 28814136500 | 94500 | 94500 | 94600 | 94500 | 338 |
| 452 | 20230714 | 121200 | 28782176900 | 94600 | 94700 | 94800 | 94600 | 388 |
| 453 | 20230714 | 121100 | 28745452700 | 94700 | 94700 | 94800 | 94700 | 302 |
| 454 | 20230714 | 121000 | 28716848300 | 94700 | 94300 | 94800 | 94200 | 2814 |
| 455 | 20230714 | 120900 | 28450989100 | 94300 | 94100 | 94400 | 94100 | 970 |
| 456 | 20230714 | 120800 | 28359573800 | 94100 | 94200 | 94300 | 94000 | 1502 |
| 457 | 20230714 | 120700 | 28218169600 | 94200 | 94200 | 94300 | 94100 | 1494 |
| 458 | 20230714 | 120600 | 28077416500 | 94200 | 94300 | 94400 | 94200 | 540 |
| 459 | 20230714 | 120500 | 28026481600 | 94300 | 94200 | 94400 | 94100 | 2052 |
| 460 | 20230714 | 120400 | 27832971100 | 94200 | 94100 | 94300 | 94100 | 713 |
| 461 | 20230714 | 120300 | 27765809900 | 94200 | 93900 | 94200 | 93900 | 1741 |
| 462 | 20230714 | 120200 | 27602036700 | 93900 | 93900 | 94000 | 93800 | 1099 |
| 463 | 20230714 | 120100 | 27498805500 | 93900 | 93700 | 94000 | 93500 | 2640 |
| 464 | 20230714 | 120000 | 27251214500 | 93500 | 93500 | 93600 | 93500 | 1580 |
| 465 | 20230714 | 115900 | 27103435100 | 93600 | 93700 | 93700 | 93500 | 1200 |
| 466 | 20230714 | 115800 | 26991085600 | 93700 | 93400 | 93800 | 93400 | 1068 |
| 467 | 20230714 | 115700 | 26891115000 | 93500 | 93400 | 93500 | 93400 | 234 |
| 468 | 20230714 | 115600 | 26869257500 | 93600 | 93200 | 93600 | 93200 | 1123 |
| 469 | 20230714 | 115500 | 26764281200 | 93500 | 93300 | 93500 | 93100 | 2379 |
| 470 | 20230714 | 115400 | 26542269600 | 93200 | 93100 | 93300 | 93100 | 520 |
| 471 | 20230714 | 115300 | 26493796900 | 93100 | 93100 | 93200 | 93000 | 623 |
| 472 | 20230714 | 115200 | 26435801400 | 93100 | 93000 | 93200 | 92900 | 1400 |
| 473 | 20230714 | 115100 | 26305559900 | 92900 | 92900 | 93000 | 92800 | 547 |
| 474 | 20230714 | 115000 | 26254728300 | 92900 | 92700 | 93000 | 92700 | 567 |
| 475 | 20230714 | 114900 | 26202080100 | 92700 | 92900 | 93100 | 92700 | 1887 |
| 476 | 20230714 | 114800 | 26026755600 | 92900 | 92600 | 93000 | 92600 | 638 |
| 477 | 20230714 | 114700 | 25967552600 | 92600 | 92300 | 92600 | 92300 | 1124 |
| 478 | 20230714 | 114600 | 25863566500 | 92300 | 92200 | 92300 | 92100 | 1094 |
| 479 | 20230714 | 114500 | 25762705000 | 92200 | 92000 | 92200 | 92000 | 448 |
| 480 | 20230714 | 114400 | 25721446100 | 92100 | 92000 | 92100 | 91900 | 301 |
| 481 | 20230714 | 114300 | 25693747300 | 92000 | 91800 | 92000 | 91800 | 481 |
| 482 | 20230714 | 114200 | 25649521400 | 91900 | 91800 | 91900 | 91700 | 1639 |
| 483 | 20230714 | 114100 | 25499066500 | 91900 | 91600 | 91900 | 91500 | 3846 |
| 484 | 20230714 | 114000 | 25146705600 | 91600 | 91800 | 91900 | 91500 | 6591 |
| 485 | 20230714 | 113900 | 24542661900 | 91800 | 92000 | 92000 | 91800 | 3614 |
| 486 | 20230714 | 113800 | 24210751700 | 92000 | 91900 | 92100 | 91800 | 1105 |
| 487 | 20230714 | 113700 | 24109231900 | 91800 | 91900 | 91900 | 91800 | 357 |
| 488 | 20230714 | 113600 | 24076446800 | 91900 | 91900 | 91900 | 91800 | 429 |
| 489 | 20230714 | 113500 | 24037047400 | 91900 | 92000 | 92000 | 91900 | 1800 |
| 490 | 20230714 | 113400 | 23871617800 | 92000 | 92100 | 92200 | 91900 | 2946 |
| 491 | 20230714 | 113300 | 23600403100 | 92100 | 92200 | 92500 | 92100 | 2258 |
| 492 | 20230714 | 113200 | 23391923600 | 92200 | 91900 | 92600 | 91900 | 3242 |
| 493 | 20230714 | 113100 | 23093320800 | 91900 | 91800 | 91900 | 91700 | 1901 |
| 494 | 20230714 | 113000 | 22918836400 | 91700 | 91800 | 91800 | 91700 | 974 |
| 495 | 20230714 | 112900 | 22829495900 | 91700 | 91700 | 91900 | 91700 | 1584 |
| 496 | 20230714 | 112800 | 22684138100 | 91700 | 91800 | 91800 | 91700 | 1824 |
| 497 | 20230714 | 112700 | 22516863400 | 91800 | 91800 | 91900 | 91700 | 1216 |
| 498 | 20230714 | 112600 | 22405255300 | 91800 | 91900 | 91900 | 91800 | 835 |
| 499 | 20230714 | 112500 | 22328594900 | 91800 | 91900 | 92000 | 91800 | 2125 |
| 500 | 20230714 | 112400 | 22133447600 | 91900 | 91900 | 92000 | 91900 | 1129 |
| 501 | 20230714 | 112300 | 22029673600 | 91900 | 92000 | 92100 | 91900 | 1096 |
| 502 | 20230714 | 112200 | 21928831200 | 92000 | 92100 | 92200 | 92000 | 12549 |
| 503 | 20230714 | 112100 | 20773951800 | 92200 | 92100 | 92200 | 92100 | 484 |
| 504 | 20230714 | 112000 | 20729353900 | 92200 | 92300 | 92300 | 92100 | 2811 |
| 505 | 20230714 | 111900 | 20470157000 | 92300 | 92400 | 92500 | 92300 | 1962 |
| 506 | 20230714 | 111800 | 20289014200 | 92500 | 92400 | 92500 | 92400 | 1466 |
| 507 | 20230714 | 111700 | 20153544100 | 92500 | 92500 | 92500 | 92400 | 919 |
| 508 | 20230714 | 111600 | 20068619000 | 92500 | 92400 | 92500 | 92400 | 551 |
| 509 | 20230714 | 111500 | 20017697200 | 92400 | 92500 | 92600 | 92400 | 2102 |
| 510 | 20230714 | 111400 | 19823309900 | 92500 | 92500 | 92600 | 92500 | 3536 |
| 511 | 20230714 | 111300 | 19496217600 | 92600 | 92700 | 92700 | 92500 | 2574 |
| 512 | 20230714 | 111200 | 19257871500 | 92700 | 92700 | 92800 | 92600 | 2503 |
| 513 | 20230714 | 111100 | 19025927500 | 92700 | 92800 | 92800 | 92700 | 525 |
| 514 | 20230714 | 111000 | 18977254400 | 92800 | 92800 | 92800 | 92700 | 938 |
| 515 | 20230714 | 110900 | 18890298200 | 92700 | 92800 | 92900 | 92700 | 1812 |
| 516 | 20230714 | 110800 | 18722217100 | 92800 | 92800 | 93000 | 92700 | 2510 |
| 517 | 20230714 | 110700 | 18489125600 | 92700 | 92800 | 92900 | 92700 | 5528 |
| 518 | 20230714 | 110600 | 17976438900 | 92900 | 92900 | 92900 | 92800 | 1223 |
| 519 | 20230714 | 110500 | 17862844200 | 92900 | 92900 | 92900 | 92800 | 522 |
| 520 | 20230714 | 110400 | 17814380500 | 92900 | 92800 | 92900 | 92700 | 562 |
| 521 | 20230714 | 110300 | 17762205300 | 92800 | 92800 | 92800 | 92800 | 340 |
| 522 | 20230714 | 110200 | 17730653300 | 92900 | 92700 | 92900 | 92700 | 405 |
| 523 | 20230714 | 110100 | 17693089300 | 92700 | 92800 | 92900 | 92700 | 811 |
| 524 | 20230714 | 110000 | 17617834000 | 92800 | 92900 | 92900 | 92700 | 699 |
| 525 | 20230714 | 105900 | 17553006500 | 92800 | 92800 | 92800 | 92700 | 1597 |
| 526 | 20230714 | 105800 | 17404836300 | 92800 | 92700 | 92800 | 92700 | 530 |
| 527 | 20230714 | 105700 | 17355702700 | 92800 | 92700 | 92800 | 92700 | 1380 |
| 528 | 20230714 | 105600 | 17227756500 | 92700 | 92700 | 92800 | 92700 | 599 |
| 529 | 20230714 | 105500 | 17172181600 | 92800 | 92700 | 92900 | 92700 | 779 |
| 530 | 20230714 | 105400 | 17099918000 | 92800 | 92800 | 92900 | 92700 | 981 |
| 531 | 20230714 | 105300 | 17008916100 | 92800 | 92800 | 92800 | 92700 | 2640 |
| 532 | 20230714 | 105200 | 16763980600 | 92800 | 92900 | 92900 | 92800 | 1154 |
| 533 | 20230714 | 105100 | 16656887400 | 92900 | 93100 | 93200 | 92900 | 12478 |
| 534 | 20230714 | 105000 | 15496593000 | 93200 | 93100 | 93200 | 93100 | 699 |
| 535 | 20230714 | 104900 | 15431510500 | 93100 | 93200 | 93200 | 93100 | 659 |
| 536 | 20230714 | 104800 | 15370149800 | 93000 | 93100 | 93300 | 93000 | 1223 |
| 537 | 20230714 | 104700 | 15256257200 | 93100 | 93200 | 93200 | 93000 | 8032 |
| 538 | 20230714 | 104600 | 14508171500 | 93200 | 93300 | 93300 | 93200 | 999 |
| 539 | 20230714 | 104500 | 14415036500 | 93300 | 93300 | 93400 | 93200 | 362 |
| 540 | 20230714 | 104400 | 14381269000 | 93300 | 93200 | 93300 | 93200 | 510 |
| 541 | 20230714 | 104300 | 14333688500 | 93300 | 93300 | 93300 | 93200 | 448 |
| 542 | 20230714 | 104200 | 14291921500 | 93200 | 93300 | 93300 | 93200 | 1039 |
| 543 | 20230714 | 104100 | 14195071000 | 93200 | 93300 | 93300 | 93200 | 525 |
| 544 | 20230714 | 104000 | 14146128600 | 93300 | 93200 | 93400 | 93200 | 798 |
| 545 | 20230714 | 103900 | 14071726500 | 93400 | 93400 | 93500 | 93200 | 2752 |
| 546 | 20230714 | 103800 | 13814947500 | 93400 | 93400 | 93400 | 93300 | 630 |
| 547 | 20230714 | 103700 | 13756117300 | 93400 | 93400 | 93500 | 93300 | 639 |
| 548 | 20230714 | 103600 | 13696456700 | 93300 | 93400 | 93400 | 93300 | 839 |
| 549 | 20230714 | 103500 | 13618172400 | 93300 | 93400 | 93500 | 93300 | 534 |
| 550 | 20230714 | 103400 | 13568310000 | 93400 | 93500 | 93500 | 93300 | 1597 |
| 551 | 20230714 | 103300 | 13419228800 | 93400 | 93500 | 93500 | 93400 | 1513 |
| 552 | 20230714 | 103200 | 13277868700 | 93500 | 93400 | 93500 | 93400 | 124 |
| 553 | 20230714 | 103100 | 13266280900 | 93400 | 93600 | 93600 | 93400 | 838 |
| 554 | 20230714 | 103000 | 13187974400 | 93500 | 93600 | 93600 | 93500 | 771 |
| 555 | 20230714 | 102900 | 13115874200 | 93500 | 93500 | 93600 | 93500 | 172 |
| 556 | 20230714 | 102800 | 13099791800 | 93500 | 93400 | 93500 | 93400 | 649 |
| 557 | 20230714 | 102700 | 13039129900 | 93500 | 93400 | 93500 | 93400 | 531 |
| 558 | 20230714 | 102600 | 12989519100 | 93400 | 93500 | 93500 | 93400 | 2830 |
| 559 | 20230714 | 102500 | 12724954600 | 93500 | 93600 | 93600 | 93500 | 276 |
| 560 | 20230714 | 102400 | 12699145500 | 93500 | 93600 | 93600 | 93500 | 1483 |
| 561 | 20230714 | 102300 | 12560348000 | 93600 | 93600 | 93700 | 93600 | 966 |
| 562 | 20230714 | 102200 | 12469836400 | 93700 | 93700 | 93900 | 93600 | 950 |
| 563 | 20230714 | 102100 | 12380850100 | 93700 | 93800 | 93800 | 93700 | 404 |
| 564 | 20230714 | 102000 | 12342991900 | 93800 | 93700 | 93900 | 93700 | 605 |
| 565 | 20230714 | 101900 | 12286241800 | 93700 | 93800 | 93800 | 93600 | 730 |
| 566 | 20230714 | 101800 | 12217844900 | 93800 | 93900 | 93900 | 93600 | 896 |
| 567 | 20230714 | 101700 | 12133866700 | 93900 | 93800 | 93900 | 93800 | 430 |
| 568 | 20230714 | 101600 | 12093507300 | 93900 | 93900 | 93900 | 93800 | 446 |
| 569 | 20230714 | 101500 | 12051661900 | 93900 | 93800 | 94000 | 93800 | 819 |
| 570 | 20230714 | 101400 | 11974795300 | 93800 | 93800 | 94000 | 93800 | 1283 |
| 571 | 20230714 | 101300 | 11854224100 | 93800 | 93800 | 93900 | 93700 | 808 |
| 572 | 20230714 | 101200 | 11778490600 | 93800 | 93800 | 93900 | 93700 | 429 |
| 573 | 20230714 | 101100 | 11738249800 | 93900 | 93700 | 94000 | 93700 | 1087 |
| 574 | 20230714 | 101000 | 11636179000 | 93800 | 93800 | 93900 | 93700 | 445 |
| 575 | 20230714 | 100900 | 11594431000 | 93700 | 93700 | 93900 | 93700 | 628 |
| 576 | 20230714 | 100800 | 11535570200 | 93700 | 93700 | 94000 | 93600 | 801 |
| 577 | 20230714 | 100700 | 11460391700 | 93600 | 93800 | 93800 | 93600 | 4435 |
| 578 | 20230714 | 100600 | 11045089700 | 93800 | 93800 | 93800 | 93700 | 1291 |
| 579 | 20230714 | 100500 | 10923996700 | 93900 | 93800 | 94000 | 93800 | 372 |
| 580 | 20230714 | 100400 | 10889085500 | 93900 | 94000 | 94100 | 93900 | 419 |
| 581 | 20230714 | 100300 | 10849718900 | 94000 | 93900 | 94100 | 93900 | 245 |
| 582 | 20230714 | 100200 | 10826697600 | 93800 | 93900 | 93900 | 93800 | 411 |
| 583 | 20230714 | 100100 | 10788122000 | 93800 | 94000 | 94200 | 93800 | 1334 |
| 584 | 20230714 | 100000 | 10662852400 | 93900 | 93800 | 94200 | 93800 | 661 |
| 585 | 20230714 | 095900 | 10600800700 | 93800 | 93800 | 94100 | 93800 | 1794 |
| 586 | 20230714 | 095800 | 10432181700 | 93800 | 93900 | 94100 | 93800 | 1132 |
| 587 | 20230714 | 095700 | 10325898000 | 93900 | 93800 | 94000 | 93700 | 972 |
| 588 | 20230714 | 095600 | 10234631800 | 93800 | 93700 | 93800 | 93600 | 1297 |
| 589 | 20230714 | 095500 | 10113040000 | 93600 | 93700 | 93700 | 93600 | 528 |
| 590 | 20230714 | 095400 | 10063591400 | 93700 | 93700 | 93800 | 93600 | 736 |
| 591 | 20230714 | 095300 | 9994633600 | 93700 | 93800 | 93800 | 93600 | 613 |
| 592 | 20230714 | 095200 | 9937182900 | 93700 | 93900 | 93900 | 93700 | 982 |
| 593 | 20230714 | 095100 | 9845028800 | 93900 | 94100 | 94100 | 93900 | 520 |
| 594 | 20230714 | 095000 | 9796168600 | 94100 | 94000 | 94100 | 94000 | 270 |
| 595 | 20230714 | 094900 | 9770783700 | 94000 | 94100 | 94200 | 94000 | 486 |
| 596 | 20230714 | 094800 | 9725058000 | 94100 | 94100 | 94200 | 94100 | 376 |
| 597 | 20230714 | 094700 | 9689645600 | 94100 | 93700 | 94200 | 93700 | 2836 |
| 598 | 20230714 | 094600 | 9423002400 | 93700 | 93700 | 93800 | 93600 | 1101 |
| 599 | 20230714 | 094500 | 9319824100 | 93800 | 93600 | 93800 | 93400 | 1029 |
| 600 | 20230714 | 094400 | 9223488800 | 93600 | 93400 | 93600 | 93300 | 2716 |
| 601 | 20230714 | 094300 | 8969628000 | 93300 | 93300 | 93400 | 93200 | 1308 |
| 602 | 20230714 | 094200 | 8847587400 | 93400 | 93400 | 93400 | 93300 | 1932 |
| 603 | 20230714 | 094100 | 8667312600 | 93400 | 93400 | 93400 | 93300 | 725 |
| 604 | 20230714 | 094000 | 8599647500 | 93300 | 93400 | 93400 | 93300 | 518 |
| 605 | 20230714 | 093900 | 8551300700 | 93400 | 93400 | 93400 | 93300 | 1132 |
| 606 | 20230714 | 093800 | 8445666500 | 93400 | 93400 | 93500 | 93300 | 2412 |
| 607 | 20230714 | 093700 | 8220398400 | 93500 | 93500 | 93500 | 93400 | 527 |
| 608 | 20230714 | 093600 | 8171140400 | 93400 | 93400 | 93500 | 93400 | 1972 |
| 609 | 20230714 | 093500 | 7986909400 | 93500 | 93500 | 93600 | 93400 | 1054 |
| 610 | 20230714 | 093400 | 7888362600 | 93500 | 93500 | 93600 | 93400 | 883 |
| 611 | 20230714 | 093300 | 7805795200 | 93600 | 93600 | 93600 | 93500 | 752 |
| 612 | 20230714 | 093200 | 7735474600 | 93600 | 93500 | 93600 | 93400 | 879 |
| 613 | 20230714 | 093100 | 7653318400 | 93500 | 93500 | 93600 | 93500 | 5330 |
| 614 | 20230714 | 093000 | 7154794500 | 93500 | 93500 | 93600 | 93500 | 2632 |
| 615 | 20230714 | 092900 | 6908645600 | 93600 | 93700 | 93700 | 93500 | 2415 |
| 616 | 20230714 | 092800 | 6682654200 | 93700 | 93600 | 93700 | 93600 | 542 |
| 617 | 20230714 | 092700 | 6631894300 | 93600 | 93700 | 93700 | 93600 | 2564 |
| 618 | 20230714 | 092600 | 6391843200 | 93700 | 93600 | 93800 | 93600 | 961 |
| 619 | 20230714 | 092500 | 6301835300 | 93600 | 93700 | 93800 | 93600 | 1526 |
| 620 | 20230714 | 092400 | 6158955800 | 93600 | 93700 | 93700 | 93600 | 1759 |
| 621 | 20230714 | 092300 | 5994216400 | 93700 | 93600 | 94000 | 93600 | 2354 |
| 622 | 20230714 | 092200 | 5773830600 | 93600 | 93700 | 93900 | 93600 | 5214 |
| 623 | 20230714 | 092100 | 5285319600 | 93700 | 93700 | 93800 | 93600 | 3929 |
| 624 | 20230714 | 092000 | 4917422000 | 93700 | 93600 | 93900 | 93600 | 1591 |
| 625 | 20230714 | 091900 | 4768409100 | 93700 | 94100 | 94100 | 93600 | 4921 |
| 626 | 20230714 | 091800 | 4306779900 | 94100 | 94100 | 94200 | 94000 | 2297 |
| 627 | 20230714 | 091700 | 4090759900 | 94200 | 94400 | 94400 | 94200 | 1097 |
| 628 | 20230714 | 091600 | 3987360000 | 94400 | 94500 | 94500 | 94300 | 1344 |
| 629 | 20230714 | 091500 | 3860458300 | 94400 | 94200 | 94600 | 94100 | 2252 |
| 630 | 20230714 | 091400 | 3647983200 | 94200 | 94100 | 94200 | 94000 | 804 |
| 631 | 20230714 | 091300 | 3572333400 | 94000 | 94000 | 94100 | 93900 | 1079 |
| 632 | 20230714 | 091200 | 3470906800 | 93900 | 94000 | 94100 | 93900 | 996 |
| 633 | 20230714 | 091100 | 3377276000 | 93900 | 93800 | 93900 | 93700 | 2653 |
| 634 | 20230714 | 091000 | 3128314900 | 93900 | 94300 | 94300 | 93800 | 6708 |
| 635 | 20230714 | 090900 | 2497570300 | 94200 | 94300 | 94300 | 94200 | 1704 |
| 636 | 20230714 | 090800 | 2336912500 | 94300 | 94900 | 94900 | 94200 | 2616 |
| 637 | 20230714 | 090700 | 2089806700 | 94900 | 94500 | 95100 | 94400 | 6948 |
| 638 | 20230714 | 090600 | 1431644500 | 94500 | 95000 | 95100 | 94500 | 3633 |
| 639 | 20230714 | 090500 | 1087362700 | 95100 | 95200 | 95200 | 95000 | 2216 |
| 640 | 20230714 | 090400 | 876739200 | 95100 | 95200 | 95300 | 95100 | 816 |
| 641 | 20230714 | 090300 | 799073700 | 95200 | 95300 | 95400 | 95200 | 3107 |
| 642 | 20230714 | 090200 | 503154600 | 95300 | 95500 | 95500 | 95300 | 1110 |
| 643 | 20230714 | 090100 | 397283400 | 95500 | 95400 | 95500 | 95400 | 1382 |
| 644 | 20230714 | 090000 | 265361800 | 95400 | 95600 | 95600 | 95400 | 2777 |