38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 3 | 20230718 | 194100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20230718 | 194000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20230718 | 193900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20230718 | 193800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20230718 | 193700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20230718 | 193600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20230718 | 193500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20230718 | 193400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20230718 | 193300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20230718 | 193200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20230718 | 193100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20230718 | 193000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20230718 | 192900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20230718 | 192800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20230718 | 192700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20230718 | 192600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20230718 | 192500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20230718 | 192400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20230718 | 192300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20230718 | 192200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20230718 | 192100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20230718 | 192000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20230718 | 191900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20230718 | 191800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20230718 | 191700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20230718 | 191600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20230718 | 191500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20230718 | 191400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20230718 | 191300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20230718 | 191200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 33 | 20230718 | 191100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20230718 | 191000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20230718 | 190900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20230718 | 190800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20230718 | 190700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20230718 | 190600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20230718 | 190500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20230718 | 190400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20230718 | 190300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20230718 | 190200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20230718 | 190100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20230718 | 190000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20230718 | 185900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20230718 | 185800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20230718 | 185700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20230718 | 185600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20230718 | 185500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20230718 | 185400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20230718 | 185300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20230718 | 185200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20230718 | 185100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20230718 | 185000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20230718 | 184900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20230718 | 184800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20230718 | 184700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20230718 | 184600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20230718 | 184500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20230718 | 184400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20230718 | 184300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20230718 | 184200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 63 | 20230718 | 184100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20230718 | 184000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20230718 | 183900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20230718 | 183800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20230718 | 183700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20230718 | 183600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20230718 | 183500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20230718 | 183400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20230718 | 183300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20230718 | 183200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20230718 | 183100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20230718 | 183000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20230718 | 182900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20230718 | 182800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20230718 | 182700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20230718 | 182600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20230718 | 182500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20230718 | 182400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20230718 | 182300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20230718 | 182200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20230718 | 182100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20230718 | 182000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20230718 | 181900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20230718 | 181800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20230718 | 181700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20230718 | 181600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20230718 | 181500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20230718 | 181400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20230718 | 181300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20230718 | 181200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 93 | 20230718 | 181100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20230718 | 181000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20230718 | 180900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20230718 | 180800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20230718 | 180700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20230718 | 180600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20230718 | 180500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20230718 | 180400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20230718 | 180300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20230718 | 180200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20230718 | 180100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20230718 | 180000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20230718 | 175900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20230718 | 175800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20230718 | 175700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20230718 | 175600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20230718 | 175500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20230718 | 175400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20230718 | 175300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20230718 | 175200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20230718 | 175100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20230718 | 175000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20230718 | 174900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20230718 | 174800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20230718 | 174700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20230718 | 174600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20230718 | 174500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20230718 | 174400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20230718 | 174300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20230718 | 174200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 123 | 20230718 | 174100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20230718 | 174000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20230718 | 173900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20230718 | 173800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20230718 | 173700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20230718 | 173600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20230718 | 173500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20230718 | 173400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20230718 | 173300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20230718 | 173200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20230718 | 173100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20230718 | 173000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20230718 | 172900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20230718 | 172800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20230718 | 172700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20230718 | 172600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20230718 | 172500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20230718 | 172400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20230718 | 172300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20230718 | 172200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20230718 | 172100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20230718 | 172000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20230718 | 171900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20230718 | 171800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20230718 | 171700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20230718 | 171600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20230718 | 171500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20230718 | 171400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20230718 | 171300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20230718 | 171200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 153 | 20230718 | 171100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20230718 | 171000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20230718 | 170900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20230718 | 170800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20230718 | 170700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20230718 | 170600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20230718 | 170500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20230718 | 170400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20230718 | 170300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20230718 | 170200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20230718 | 170100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20230718 | 170000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20230718 | 165900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20230718 | 165800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20230718 | 165700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20230718 | 165600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20230718 | 165500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20230718 | 165400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20230718 | 165300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20230718 | 165200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20230718 | 165100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20230718 | 165000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20230718 | 164900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20230718 | 164800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20230718 | 164700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20230718 | 164600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20230718 | 164500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20230718 | 164400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20230718 | 164300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20230718 | 164200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 183 | 20230718 | 164100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20230718 | 164000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20230718 | 163900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20230718 | 163800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20230718 | 163700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20230718 | 163600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20230718 | 163500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20230718 | 163400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20230718 | 163300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20230718 | 163200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20230718 | 163100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20230718 | 163000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20230718 | 162900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20230718 | 162800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20230718 | 162700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20230718 | 162600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20230718 | 162500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 200 | 20230718 | 162400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20230718 | 162300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20230718 | 162200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20230718 | 162100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20230718 | 162000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20230718 | 161900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20230718 | 161800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20230718 | 161700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 208 | 20230718 | 161600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 209 | 20230718 | 161500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 210 | 20230718 | 161400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 211 | 20230718 | 161300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 212 | 20230718 | 161200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 213 | 20230718 | 161100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 214 | 20230718 | 161000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 215 | 20230718 | 160900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 216 | 20230718 | 160800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 217 | 20230718 | 160700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 218 | 20230718 | 160600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 219 | 20230718 | 160500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 220 | 20230718 | 160400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 221 | 20230718 | 160300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 222 | 20230718 | 160200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 223 | 20230718 | 160100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 224 | 20230718 | 160000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 225 | 20230718 | 155900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 226 | 20230718 | 155800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 227 | 20230718 | 155700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 228 | 20230718 | 155600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 229 | 20230718 | 155500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 230 | 20230718 | 155400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 231 | 20230718 | 155300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 232 | 20230718 | 155200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 233 | 20230718 | 155100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 234 | 20230718 | 155000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 235 | 20230718 | 154900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 236 | 20230718 | 154800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 237 | 20230718 | 154700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 238 | 20230718 | 154600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 239 | 20230718 | 154500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 240 | 20230718 | 154400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 241 | 20230718 | 154300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 242 | 20230718 | 154200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 243 | 20230718 | 154100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 244 | 20230718 | 154000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 245 | 20230718 | 153900 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 246 | 20230718 | 153800 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 247 | 20230718 | 153700 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 248 | 20230718 | 153600 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 249 | 20230718 | 153500 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 250 | 20230718 | 153400 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 251 | 20230718 | 153300 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 252 | 20230718 | 153200 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 253 | 20230718 | 153100 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 254 | 20230718 | 153000 | 208807670100 | 115800 | 115800 | 115800 | 115800 | 39517 |
| 255 | 20230718 | 152900 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 256 | 20230718 | 152800 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 257 | 20230718 | 152700 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 258 | 20230718 | 152600 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 259 | 20230718 | 152500 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 260 | 20230718 | 152400 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 261 | 20230718 | 152300 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 262 | 20230718 | 152200 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 263 | 20230718 | 152100 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 264 | 20230718 | 152000 | 204231601500 | 115600 | 115600 | 115600 | 115600 | 0 |
| 265 | 20230718 | 151900 | 204231601500 | 115600 | 115300 | 115600 | 115300 | 13042 |
| 266 | 20230718 | 151800 | 202725264500 | 115300 | 115000 | 115300 | 114900 | 9070 |
| 267 | 20230718 | 151700 | 201681377000 | 115000 | 115000 | 115000 | 114800 | 5443 |
| 268 | 20230718 | 151600 | 201055739600 | 115000 | 114800 | 115000 | 114700 | 7520 |
| 269 | 20230718 | 151500 | 200191518000 | 114700 | 114600 | 114800 | 114600 | 2215 |
| 270 | 20230718 | 151400 | 199937395800 | 114600 | 114600 | 114700 | 114600 | 2276 |
| 271 | 20230718 | 151300 | 199676444200 | 114600 | 114700 | 114700 | 114600 | 1572 |
| 272 | 20230718 | 151200 | 199496235400 | 114700 | 114500 | 114700 | 114400 | 3541 |
| 273 | 20230718 | 151100 | 199090698500 | 114500 | 114400 | 114600 | 114300 | 2084 |
| 274 | 20230718 | 151000 | 198852224300 | 114400 | 114800 | 114900 | 114400 | 2761 |
| 275 | 20230718 | 150900 | 198535553500 | 114800 | 114900 | 115000 | 114800 | 2244 |
| 276 | 20230718 | 150800 | 198277785100 | 114900 | 114700 | 115000 | 114700 | 3990 |
| 277 | 20230718 | 150700 | 197819545100 | 114800 | 114100 | 115000 | 114000 | 9209 |
| 278 | 20230718 | 150600 | 196763490400 | 114100 | 113900 | 114400 | 113800 | 3636 |
| 279 | 20230718 | 150500 | 196348589300 | 113800 | 113700 | 114000 | 113700 | 4471 |
| 280 | 20230718 | 150400 | 195839422800 | 113900 | 114400 | 114500 | 113600 | 15049 |
| 281 | 20230718 | 150300 | 194124782500 | 114400 | 114900 | 114900 | 114200 | 4980 |
| 282 | 20230718 | 150200 | 193554436400 | 114900 | 114900 | 115000 | 114800 | 4501 |
| 283 | 20230718 | 150100 | 193037208100 | 115000 | 114900 | 115000 | 114800 | 2985 |
| 284 | 20230718 | 150000 | 192694118300 | 114900 | 114600 | 114900 | 114600 | 1861 |
| 285 | 20230718 | 145900 | 192480574600 | 114700 | 114600 | 114700 | 114500 | 2177 |
| 286 | 20230718 | 145800 | 192231085800 | 114700 | 114800 | 114900 | 114500 | 2386 |
| 287 | 20230718 | 145700 | 191957484200 | 114700 | 115000 | 115000 | 114600 | 2536 |
| 288 | 20230718 | 145600 | 191666173300 | 115000 | 114700 | 115000 | 114600 | 6697 |
| 289 | 20230718 | 145500 | 190896725600 | 114700 | 114600 | 114700 | 114400 | 1643 |
| 290 | 20230718 | 145400 | 190708439300 | 114500 | 114400 | 114700 | 114300 | 1958 |
| 291 | 20230718 | 145300 | 190484213100 | 114400 | 114300 | 114500 | 114300 | 3141 |
| 292 | 20230718 | 145200 | 190124813000 | 114500 | 114400 | 114500 | 114300 | 2330 |
| 293 | 20230718 | 145100 | 189858320500 | 114400 | 114700 | 114900 | 114400 | 4346 |
| 294 | 20230718 | 145000 | 189359978400 | 114700 | 115000 | 115000 | 114700 | 4275 |
| 295 | 20230718 | 144900 | 188868787700 | 115000 | 115000 | 115000 | 114800 | 5819 |
| 296 | 20230718 | 144800 | 188199763200 | 114800 | 114800 | 115000 | 114600 | 4934 |
| 297 | 20230718 | 144700 | 187633323200 | 114700 | 114500 | 114800 | 114500 | 2283 |
| 298 | 20230718 | 144600 | 187371467100 | 114500 | 114300 | 114700 | 114300 | 4599 |
| 299 | 20230718 | 144500 | 186844757800 | 114200 | 114300 | 114400 | 114000 | 3231 |
| 300 | 20230718 | 144400 | 186475811600 | 114200 | 114200 | 114500 | 113900 | 7423 |
| 301 | 20230718 | 144300 | 185629058200 | 114200 | 114500 | 114600 | 114000 | 6817 |
| 302 | 20230718 | 144200 | 184850203100 | 114600 | 114600 | 114800 | 114400 | 2126 |
| 303 | 20230718 | 144100 | 184606614100 | 114400 | 114900 | 114900 | 114400 | 3583 |
| 304 | 20230718 | 144000 | 184195550200 | 114800 | 114600 | 114900 | 114300 | 2147 |
| 305 | 20230718 | 143900 | 183949498600 | 114700 | 114800 | 115000 | 114700 | 5704 |
| 306 | 20230718 | 143800 | 183294160500 | 114700 | 114200 | 114900 | 114200 | 3302 |
| 307 | 20230718 | 143700 | 182915920800 | 114200 | 114800 | 114900 | 114200 | 4575 |
| 308 | 20230718 | 143600 | 182391994700 | 114700 | 114700 | 115000 | 114600 | 2459 |
| 309 | 20230718 | 143500 | 182109646500 | 114700 | 114600 | 114900 | 114500 | 3807 |
| 310 | 20230718 | 143400 | 181672869400 | 114600 | 115100 | 115100 | 114600 | 3672 |
| 311 | 20230718 | 143300 | 181251085100 | 115100 | 114400 | 115100 | 114400 | 4329 |
| 312 | 20230718 | 143200 | 180754127700 | 114500 | 115200 | 115300 | 114400 | 7495 |
| 313 | 20230718 | 143100 | 179893179200 | 115200 | 115400 | 115700 | 115000 | 12206 |
| 314 | 20230718 | 143000 | 178484257800 | 115300 | 115200 | 115400 | 115100 | 5214 |
| 315 | 20230718 | 142900 | 177883095000 | 115100 | 115200 | 115500 | 115000 | 11427 |
| 316 | 20230718 | 142800 | 176565620900 | 115100 | 114700 | 115300 | 114600 | 13089 |
| 317 | 20230718 | 142700 | 175060048300 | 114700 | 114700 | 114800 | 114300 | 4042 |
| 318 | 20230718 | 142600 | 174596846200 | 114600 | 114500 | 114900 | 114200 | 8596 |
| 319 | 20230718 | 142500 | 173611342700 | 114500 | 114100 | 114600 | 113900 | 7385 |
| 320 | 20230718 | 142400 | 172767386800 | 114200 | 114000 | 114300 | 113900 | 4729 |
| 321 | 20230718 | 142300 | 172227715800 | 114000 | 113600 | 114100 | 113400 | 5164 |
| 322 | 20230718 | 142200 | 171639900100 | 113400 | 113000 | 113600 | 112900 | 7964 |
| 323 | 20230718 | 142100 | 170738384900 | 113100 | 113400 | 114000 | 113000 | 6331 |
| 324 | 20230718 | 142000 | 170019767200 | 113400 | 113900 | 114000 | 113400 | 4095 |
| 325 | 20230718 | 141900 | 169554438800 | 113600 | 113700 | 114300 | 113400 | 6054 |
| 326 | 20230718 | 141800 | 168866096100 | 113700 | 113500 | 114400 | 113400 | 8599 |
| 327 | 20230718 | 141700 | 167888100100 | 113500 | 115200 | 115200 | 113500 | 15192 |
| 328 | 20230718 | 141600 | 166153684800 | 115200 | 114900 | 115400 | 114700 | 29572 |
| 329 | 20230718 | 141500 | 162752093100 | 114900 | 114400 | 115000 | 114300 | 24315 |
| 330 | 20230718 | 141400 | 159960601500 | 114400 | 114200 | 114400 | 113900 | 6107 |
| 331 | 20230718 | 141300 | 159263543900 | 114300 | 114500 | 114700 | 114100 | 8484 |
| 332 | 20230718 | 141200 | 158291873100 | 114500 | 113700 | 114600 | 113500 | 11767 |
| 333 | 20230718 | 141100 | 156949497300 | 113600 | 114200 | 114200 | 113600 | 9967 |
| 334 | 20230718 | 141000 | 155812941600 | 114200 | 114400 | 114700 | 114000 | 14332 |
| 335 | 20230718 | 140900 | 154173160100 | 114300 | 114200 | 114600 | 113600 | 16193 |
| 336 | 20230718 | 140800 | 152323148000 | 114100 | 112500 | 114400 | 112500 | 28628 |
| 337 | 20230718 | 140700 | 149064556200 | 112400 | 112900 | 112900 | 111900 | 8539 |
| 338 | 20230718 | 140600 | 148104958800 | 113000 | 113100 | 113500 | 112800 | 16489 |
| 339 | 20230718 | 140500 | 146238908400 | 113200 | 111900 | 113400 | 111700 | 21919 |
| 340 | 20230718 | 140400 | 143770153800 | 111900 | 112400 | 112500 | 111500 | 18429 |
| 341 | 20230718 | 140300 | 141702005100 | 112300 | 111600 | 112400 | 111500 | 16471 |
| 342 | 20230718 | 140200 | 139858766700 | 111600 | 111800 | 111800 | 111400 | 7248 |
| 343 | 20230718 | 140100 | 139050036200 | 111800 | 111300 | 111900 | 111200 | 16523 |
| 344 | 20230718 | 140000 | 137206031700 | 111300 | 110800 | 111300 | 110700 | 15418 |
| 345 | 20230718 | 135900 | 135494559400 | 110800 | 110700 | 110900 | 110600 | 8593 |
| 346 | 20230718 | 135800 | 134542826100 | 110600 | 110500 | 110600 | 110400 | 7377 |
| 347 | 20230718 | 135700 | 133727516300 | 110500 | 110300 | 110500 | 110200 | 2141 |
| 348 | 20230718 | 135600 | 133491227100 | 110300 | 110300 | 110400 | 110200 | 1394 |
| 349 | 20230718 | 135500 | 133337404900 | 110300 | 110100 | 110400 | 110000 | 2174 |
| 350 | 20230718 | 135400 | 133097640100 | 110100 | 110000 | 110100 | 109800 | 1888 |
| 351 | 20230718 | 135300 | 132889990400 | 110000 | 110200 | 110300 | 109800 | 3548 |
| 352 | 20230718 | 135200 | 132499718000 | 110100 | 110500 | 110500 | 110000 | 5377 |
| 353 | 20230718 | 135100 | 131906484800 | 110400 | 110400 | 110500 | 110300 | 3392 |
| 354 | 20230718 | 135000 | 131531955700 | 110300 | 110200 | 110400 | 110100 | 2614 |
| 355 | 20230718 | 134900 | 131243602300 | 110200 | 110400 | 110500 | 110100 | 13266 |
| 356 | 20230718 | 134800 | 129779473000 | 110300 | 110400 | 110400 | 110300 | 7714 |
| 357 | 20230718 | 134700 | 128928050700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 358 | 20230718 | 134600 | 128928050700 | 110200 | 110000 | 110300 | 110000 | 22285 |
| 359 | 20230718 | 134500 | 126474948400 | 110000 | 110000 | 110000 | 109900 | 13155 |
| 360 | 20230718 | 134400 | 125027925100 | 110000 | 109900 | 110000 | 109900 | 942 |
| 361 | 20230718 | 134300 | 124924329000 | 110000 | 109800 | 110000 | 109800 | 2325 |
| 362 | 20230718 | 134200 | 124668767700 | 109900 | 109900 | 109900 | 109800 | 2219 |
| 363 | 20230718 | 134100 | 124424914100 | 109900 | 109900 | 109900 | 109800 | 1357 |
| 364 | 20230718 | 134000 | 124275846500 | 109900 | 109900 | 109900 | 109800 | 800 |
| 365 | 20230718 | 133900 | 124187944100 | 109800 | 109600 | 109900 | 109600 | 1770 |
| 366 | 20230718 | 133800 | 123993644300 | 109600 | 109600 | 109600 | 109500 | 1175 |
| 367 | 20230718 | 133700 | 123864911900 | 109600 | 109600 | 109700 | 109400 | 1741 |
| 368 | 20230718 | 133600 | 123674183200 | 109600 | 109800 | 109900 | 109500 | 3103 |
| 369 | 20230718 | 133500 | 123333758000 | 109900 | 110000 | 110000 | 109800 | 4034 |
| 370 | 20230718 | 133400 | 122890547300 | 110000 | 110000 | 110000 | 109900 | 1784 |
| 371 | 20230718 | 133300 | 122694372700 | 110000 | 110000 | 110000 | 109900 | 4809 |
| 372 | 20230718 | 133200 | 122165430800 | 110000 | 109900 | 110000 | 109900 | 1765 |
| 373 | 20230718 | 133100 | 121971351300 | 110000 | 109800 | 110000 | 109800 | 9580 |
| 374 | 20230718 | 133000 | 120918490800 | 109800 | 109900 | 109900 | 109800 | 2967 |
| 375 | 20230718 | 132900 | 120592512900 | 109900 | 109800 | 109900 | 109700 | 3590 |
| 376 | 20230718 | 132800 | 120198250400 | 109800 | 109700 | 109800 | 109600 | 4973 |
| 377 | 20230718 | 132700 | 119652344500 | 109700 | 109400 | 109700 | 109300 | 16202 |
| 378 | 20230718 | 132600 | 117877141300 | 109400 | 109300 | 109400 | 109200 | 2002 |
| 379 | 20230718 | 132500 | 117658291800 | 109300 | 109300 | 109300 | 109200 | 759 |
| 380 | 20230718 | 132400 | 117575347000 | 109300 | 109300 | 109300 | 109200 | 663 |
| 381 | 20230718 | 132300 | 117502898100 | 109200 | 109300 | 109300 | 109200 | 1701 |
| 382 | 20230718 | 132200 | 117317032500 | 109300 | 109400 | 109400 | 109200 | 2204 |
| 383 | 20230718 | 132100 | 117076094000 | 109400 | 109300 | 109400 | 109300 | 1281 |
| 384 | 20230718 | 132000 | 116935973800 | 109400 | 109300 | 109400 | 109300 | 1394 |
| 385 | 20230718 | 131900 | 116783494400 | 109300 | 109300 | 109400 | 109200 | 1303 |
| 386 | 20230718 | 131800 | 116641058100 | 109300 | 109300 | 109300 | 109200 | 2551 |
| 387 | 20230718 | 131700 | 116362312200 | 109300 | 109200 | 109300 | 109200 | 2257 |
| 388 | 20230718 | 131600 | 116115689100 | 109200 | 108800 | 109200 | 108800 | 6687 |
| 389 | 20230718 | 131500 | 115386725500 | 108900 | 109000 | 109000 | 108800 | 1214 |
| 390 | 20230718 | 131400 | 115254505900 | 109000 | 108700 | 109000 | 108700 | 3363 |
| 391 | 20230718 | 131300 | 114888512600 | 108700 | 108600 | 108700 | 108600 | 831 |
| 392 | 20230718 | 131200 | 114798204800 | 108700 | 108700 | 108700 | 108600 | 519 |
| 393 | 20230718 | 131100 | 114741810600 | 108700 | 108600 | 108700 | 108500 | 1021 |
| 394 | 20230718 | 131000 | 114630908900 | 108700 | 108500 | 108700 | 108500 | 1280 |
| 395 | 20230718 | 130900 | 114491916800 | 108600 | 108600 | 108600 | 108500 | 518 |
| 396 | 20230718 | 130800 | 114435678100 | 108600 | 108600 | 108600 | 108500 | 1064 |
| 397 | 20230718 | 130700 | 114320181600 | 108600 | 108600 | 108600 | 108500 | 725 |
| 398 | 20230718 | 130600 | 114241448500 | 108600 | 108500 | 108600 | 108400 | 925 |
| 399 | 20230718 | 130500 | 114141042500 | 108500 | 108500 | 108500 | 108400 | 1162 |
| 400 | 20230718 | 130400 | 114014977900 | 108500 | 108400 | 108500 | 108400 | 838 |
| 401 | 20230718 | 130300 | 113924067000 | 108500 | 108400 | 108500 | 108300 | 824 |
| 402 | 20230718 | 130200 | 113834743000 | 108400 | 108200 | 108400 | 108200 | 933 |
| 403 | 20230718 | 130100 | 113733645500 | 108300 | 108300 | 108300 | 108200 | 371 |
| 404 | 20230718 | 130000 | 113693481100 | 108300 | 108200 | 108300 | 108100 | 495 |
| 405 | 20230718 | 125900 | 113639887300 | 108200 | 108300 | 108400 | 108100 | 545 |
| 406 | 20230718 | 125800 | 113580904900 | 108300 | 108300 | 108500 | 108300 | 1645 |
| 407 | 20230718 | 125700 | 113402625400 | 108400 | 108000 | 108400 | 108000 | 2458 |
| 408 | 20230718 | 125600 | 113136878200 | 108000 | 107900 | 108000 | 107900 | 412 |
| 409 | 20230718 | 125500 | 113092409500 | 108000 | 107800 | 108000 | 107700 | 625 |
| 410 | 20230718 | 125400 | 113024994600 | 107900 | 107800 | 107900 | 107700 | 1516 |
| 411 | 20230718 | 125300 | 112861607500 | 107800 | 107800 | 107900 | 107700 | 842 |
| 412 | 20230718 | 125200 | 112770840800 | 107800 | 107900 | 107900 | 107700 | 1259 |
| 413 | 20230718 | 125100 | 112635130000 | 108000 | 108000 | 108000 | 107900 | 761 |
| 414 | 20230718 | 125000 | 112552984100 | 107900 | 107800 | 108000 | 107800 | 753 |
| 415 | 20230718 | 124900 | 112471738000 | 107900 | 108000 | 108000 | 107700 | 700 |
| 416 | 20230718 | 124800 | 112396258500 | 107900 | 107800 | 108000 | 107800 | 595 |
| 417 | 20230718 | 124700 | 112332069600 | 107800 | 107900 | 108000 | 107800 | 702 |
| 418 | 20230718 | 124600 | 112256326800 | 108000 | 107900 | 108000 | 107800 | 715 |
| 419 | 20230718 | 124500 | 112179169700 | 108000 | 107900 | 108000 | 107900 | 683 |
| 420 | 20230718 | 124400 | 112105446000 | 108000 | 107800 | 108000 | 107700 | 880 |
| 421 | 20230718 | 124300 | 112010581800 | 107900 | 107800 | 107900 | 107700 | 1672 |
| 422 | 20230718 | 124200 | 111830348500 | 107900 | 108200 | 108200 | 107900 | 2030 |
| 423 | 20230718 | 124100 | 111611111800 | 108200 | 108300 | 108300 | 108100 | 1097 |
| 424 | 20230718 | 124000 | 111492458700 | 108200 | 108200 | 108300 | 108100 | 703 |
| 425 | 20230718 | 123900 | 111416355200 | 108300 | 108200 | 108400 | 108200 | 520 |
| 426 | 20230718 | 123800 | 111360043500 | 108200 | 108100 | 108300 | 108100 | 1016 |
| 427 | 20230718 | 123700 | 111250126000 | 108100 | 108100 | 108200 | 108000 | 742 |
| 428 | 20230718 | 123600 | 111169905400 | 108100 | 108000 | 108100 | 108000 | 465 |
| 429 | 20230718 | 123500 | 111119653700 | 108000 | 108200 | 108200 | 107900 | 2280 |
| 430 | 20230718 | 123400 | 110873324500 | 108100 | 108300 | 108300 | 108100 | 1650 |
| 431 | 20230718 | 123300 | 110694851100 | 108200 | 108500 | 108600 | 108200 | 770 |
| 432 | 20230718 | 123200 | 110611386300 | 108500 | 108400 | 108500 | 108400 | 737 |
| 433 | 20230718 | 123100 | 110531467100 | 108400 | 108400 | 108500 | 108300 | 773 |
| 434 | 20230718 | 123000 | 110447703400 | 108300 | 108600 | 108700 | 108300 | 1781 |
| 435 | 20230718 | 122900 | 110254521000 | 108600 | 108900 | 108900 | 108500 | 581 |
| 436 | 20230718 | 122800 | 110191404200 | 108800 | 108700 | 108900 | 108600 | 1772 |
| 437 | 20230718 | 122700 | 109998689200 | 108700 | 108700 | 108700 | 108500 | 821 |
| 438 | 20230718 | 122600 | 109909506300 | 108700 | 108700 | 108800 | 108600 | 1098 |
| 439 | 20230718 | 122500 | 109790146900 | 108800 | 108700 | 108800 | 108500 | 2320 |
| 440 | 20230718 | 122400 | 109538172700 | 108700 | 108800 | 108800 | 108600 | 1673 |
| 441 | 20230718 | 122300 | 109356317700 | 108800 | 108500 | 108900 | 108500 | 2942 |
| 442 | 20230718 | 122200 | 109036373800 | 108600 | 108500 | 108600 | 108500 | 1107 |
| 443 | 20230718 | 122100 | 108916210300 | 108500 | 108500 | 108600 | 108400 | 869 |
| 444 | 20230718 | 122000 | 108821941600 | 108500 | 108400 | 108600 | 108400 | 559 |
| 445 | 20230718 | 121900 | 108761287000 | 108500 | 108400 | 108600 | 108400 | 1364 |
| 446 | 20230718 | 121800 | 108613248600 | 108400 | 108400 | 108500 | 108300 | 1046 |
| 447 | 20230718 | 121700 | 108499832500 | 108500 | 108500 | 108600 | 108400 | 968 |
| 448 | 20230718 | 121600 | 108394836700 | 108500 | 108500 | 108600 | 108400 | 732 |
| 449 | 20230718 | 121500 | 108315406300 | 108600 | 108600 | 108700 | 108400 | 1414 |
| 450 | 20230718 | 121400 | 108161905500 | 108700 | 108700 | 108700 | 108400 | 1373 |
| 451 | 20230718 | 121300 | 108012871400 | 108700 | 108900 | 108900 | 108600 | 969 |
| 452 | 20230718 | 121200 | 107907499400 | 108900 | 109200 | 109200 | 108800 | 1958 |
| 453 | 20230718 | 121100 | 107694268500 | 109100 | 109300 | 109500 | 108900 | 3418 |
| 454 | 20230718 | 121000 | 107320882000 | 109400 | 109400 | 109400 | 109300 | 793 |
| 455 | 20230718 | 120900 | 107234153100 | 109400 | 109300 | 109400 | 109200 | 2746 |
| 456 | 20230718 | 120800 | 106933832600 | 109300 | 109300 | 109300 | 109200 | 589 |
| 457 | 20230718 | 120700 | 106869458700 | 109300 | 109300 | 109400 | 109200 | 972 |
| 458 | 20230718 | 120600 | 106763203700 | 109300 | 109200 | 109400 | 109200 | 1709 |
| 459 | 20230718 | 120500 | 106576418600 | 109200 | 109300 | 109300 | 109200 | 1015 |
| 460 | 20230718 | 120400 | 106465519000 | 109300 | 109100 | 109300 | 109100 | 1004 |
| 461 | 20230718 | 120300 | 106355890800 | 109100 | 109100 | 109200 | 109000 | 1162 |
| 462 | 20230718 | 120200 | 106229094400 | 109100 | 109100 | 109100 | 109000 | 1002 |
| 463 | 20230718 | 120100 | 106119833600 | 109100 | 109000 | 109100 | 108900 | 2270 |
| 464 | 20230718 | 120000 | 105872388400 | 109000 | 109000 | 109000 | 108900 | 615 |
| 465 | 20230718 | 115900 | 105805386000 | 109000 | 108800 | 109000 | 108800 | 869 |
| 466 | 20230718 | 115800 | 105710712500 | 108900 | 109000 | 109000 | 108800 | 382 |
| 467 | 20230718 | 115700 | 105669108300 | 109000 | 108800 | 109000 | 108800 | 580 |
| 468 | 20230718 | 115600 | 105605914100 | 108800 | 108700 | 109000 | 108600 | 619 |
| 469 | 20230718 | 115500 | 105538564500 | 108700 | 108900 | 109000 | 108500 | 723 |
| 470 | 20230718 | 115400 | 105459912900 | 108900 | 109000 | 109100 | 108900 | 829 |
| 471 | 20230718 | 115300 | 105369570900 | 109000 | 108700 | 109000 | 108700 | 992 |
| 472 | 20230718 | 115200 | 105261537600 | 108500 | 108600 | 108700 | 108300 | 1363 |
| 473 | 20230718 | 115100 | 105113649600 | 108700 | 108800 | 108800 | 108600 | 551 |
| 474 | 20230718 | 115000 | 105053742500 | 108700 | 108900 | 108900 | 108700 | 2370 |
| 475 | 20230718 | 114900 | 104795867600 | 108900 | 109000 | 109000 | 108800 | 810 |
| 476 | 20230718 | 114800 | 104707646500 | 109000 | 108800 | 109000 | 108700 | 948 |
| 477 | 20230718 | 114700 | 104604461400 | 108700 | 108800 | 108800 | 108700 | 688 |
| 478 | 20230718 | 114600 | 104529615500 | 108800 | 108700 | 108900 | 108600 | 553 |
| 479 | 20230718 | 114500 | 104469466200 | 108800 | 108500 | 108800 | 108400 | 1291 |
| 480 | 20230718 | 114400 | 104329394400 | 108500 | 108500 | 108600 | 108400 | 959 |
| 481 | 20230718 | 114300 | 104225337500 | 108600 | 108700 | 108800 | 108200 | 2834 |
| 482 | 20230718 | 114200 | 103917966400 | 108700 | 108700 | 108900 | 108700 | 1120 |
| 483 | 20230718 | 114100 | 103796120900 | 108700 | 109200 | 109300 | 108600 | 4789 |
| 484 | 20230718 | 114000 | 103274879300 | 109200 | 109300 | 109300 | 109100 | 2402 |
| 485 | 20230718 | 113900 | 103012618700 | 109300 | 109400 | 109400 | 109200 | 1544 |
| 486 | 20230718 | 113800 | 102843831000 | 109400 | 109100 | 109400 | 109100 | 4094 |
| 487 | 20230718 | 113700 | 102396562600 | 109200 | 109100 | 109200 | 109100 | 1494 |
| 488 | 20230718 | 113600 | 102233512900 | 109200 | 109100 | 109200 | 109100 | 491 |
| 489 | 20230718 | 113500 | 102179910100 | 109100 | 109200 | 109200 | 109000 | 3037 |
| 490 | 20230718 | 113400 | 101848623300 | 109200 | 109100 | 109200 | 109100 | 1355 |
| 491 | 20230718 | 113300 | 101700747900 | 109100 | 109100 | 109200 | 109000 | 845 |
| 492 | 20230718 | 113200 | 101608549700 | 109200 | 109200 | 109200 | 109000 | 1031 |
| 493 | 20230718 | 113100 | 101496062500 | 109100 | 109000 | 109200 | 109000 | 2485 |
| 494 | 20230718 | 113000 | 101224919800 | 109000 | 109000 | 109000 | 108900 | 1346 |
| 495 | 20230718 | 112900 | 101078234400 | 109000 | 108900 | 109000 | 108900 | 723 |
| 496 | 20230718 | 112800 | 100999461200 | 108900 | 109200 | 109300 | 108900 | 2169 |
| 497 | 20230718 | 112700 | 100762893300 | 109200 | 108900 | 109300 | 108900 | 7013 |
| 498 | 20230718 | 112600 | 99997840200 | 108900 | 109000 | 109000 | 108900 | 1450 |
| 499 | 20230718 | 112500 | 99839866000 | 109000 | 109000 | 109000 | 108900 | 892 |
| 500 | 20230718 | 112400 | 99742664400 | 109000 | 108900 | 109100 | 108900 | 4530 |
| 501 | 20230718 | 112300 | 99248903100 | 109000 | 108700 | 109000 | 108600 | 2694 |
| 502 | 20230718 | 112200 | 98955649200 | 108800 | 108800 | 108900 | 108700 | 766 |
| 503 | 20230718 | 112100 | 98872324000 | 108900 | 108700 | 108900 | 108700 | 1250 |
| 504 | 20230718 | 112000 | 98736286300 | 108700 | 108800 | 108800 | 108700 | 550 |
| 505 | 20230718 | 111900 | 98676476000 | 108800 | 108800 | 108800 | 108600 | 2147 |
| 506 | 20230718 | 111800 | 98443096200 | 108800 | 108800 | 108800 | 108700 | 1590 |
| 507 | 20230718 | 111700 | 98270154300 | 108800 | 109200 | 109200 | 108700 | 4367 |
| 508 | 20230718 | 111600 | 97794087800 | 109100 | 108600 | 109200 | 108500 | 11668 |
| 509 | 20230718 | 111500 | 96523073800 | 108600 | 108700 | 108700 | 108400 | 925 |
| 510 | 20230718 | 111400 | 96422625100 | 108700 | 108800 | 108800 | 108500 | 1931 |
| 511 | 20230718 | 111300 | 96212780200 | 108800 | 108900 | 108900 | 108700 | 950 |
| 512 | 20230718 | 111200 | 96109415000 | 108900 | 108800 | 108900 | 108700 | 2647 |
| 513 | 20230718 | 111100 | 95821287800 | 108800 | 108600 | 108800 | 108500 | 1031 |
| 514 | 20230718 | 111000 | 95709190200 | 108700 | 108600 | 108700 | 108400 | 1864 |
| 515 | 20230718 | 110900 | 95506834200 | 108600 | 108600 | 108700 | 108500 | 1262 |
| 516 | 20230718 | 110800 | 95369768000 | 108700 | 108400 | 108700 | 108300 | 2234 |
| 517 | 20230718 | 110700 | 95127297300 | 108400 | 107900 | 108500 | 107700 | 2683 |
| 518 | 20230718 | 110600 | 94836922700 | 107900 | 107800 | 107900 | 107100 | 3399 |
| 519 | 20230718 | 110500 | 94471550100 | 107800 | 108000 | 108100 | 107700 | 2675 |
| 520 | 20230718 | 110400 | 94183017100 | 108100 | 108300 | 108300 | 107900 | 2094 |
| 521 | 20230718 | 110300 | 93956738800 | 108300 | 108100 | 108300 | 108000 | 1877 |
| 522 | 20230718 | 110200 | 93753771300 | 108200 | 108200 | 108300 | 107900 | 1907 |
| 523 | 20230718 | 110100 | 93547643400 | 108100 | 107700 | 108200 | 107200 | 4500 |
| 524 | 20230718 | 110000 | 93062727300 | 107300 | 107700 | 107800 | 107300 | 3148 |
| 525 | 20230718 | 105900 | 92724179200 | 107500 | 108000 | 108100 | 107500 | 5116 |
| 526 | 20230718 | 105800 | 92172682200 | 108100 | 108200 | 108300 | 107900 | 2102 |
| 527 | 20230718 | 105700 | 91945643900 | 108200 | 108400 | 108400 | 108100 | 3679 |
| 528 | 20230718 | 105600 | 91547376500 | 108300 | 108400 | 108500 | 108300 | 938 |
| 529 | 20230718 | 105500 | 91445760200 | 108500 | 108300 | 108500 | 108300 | 1280 |
| 530 | 20230718 | 105400 | 91307032900 | 108300 | 108400 | 108500 | 108200 | 1361 |
| 531 | 20230718 | 105300 | 91159561600 | 108400 | 108700 | 108700 | 108200 | 2443 |
| 532 | 20230718 | 105200 | 90894823000 | 108600 | 108700 | 108800 | 108500 | 1023 |
| 533 | 20230718 | 105100 | 90783654300 | 108700 | 108800 | 108800 | 108600 | 2952 |
| 534 | 20230718 | 105000 | 90462583100 | 108700 | 108700 | 108800 | 108500 | 1986 |
| 535 | 20230718 | 104900 | 90246947600 | 108700 | 109000 | 109100 | 108700 | 3177 |
| 536 | 20230718 | 104800 | 89900732900 | 109000 | 109000 | 109100 | 108900 | 1919 |
| 537 | 20230718 | 104700 | 89691532700 | 109100 | 109000 | 109200 | 108800 | 2529 |
| 538 | 20230718 | 104600 | 89415719900 | 109000 | 109200 | 109300 | 109000 | 3663 |
| 539 | 20230718 | 104500 | 89015695600 | 109200 | 109000 | 109200 | 108700 | 2352 |
| 540 | 20230718 | 104400 | 88759216100 | 109000 | 108600 | 109100 | 108500 | 6963 |
| 541 | 20230718 | 104300 | 88000784900 | 108700 | 108900 | 108900 | 108600 | 1248 |
| 542 | 20230718 | 104200 | 87865053800 | 108800 | 108200 | 108800 | 108200 | 3214 |
| 543 | 20230718 | 104100 | 87516167100 | 108200 | 108400 | 108400 | 107900 | 1172 |
| 544 | 20230718 | 104000 | 87389507400 | 108500 | 108100 | 108600 | 108000 | 1990 |
| 545 | 20230718 | 103900 | 87173843200 | 107900 | 108100 | 108200 | 107900 | 2114 |
| 546 | 20230718 | 103800 | 86945574700 | 108000 | 108200 | 108300 | 108000 | 3074 |
| 547 | 20230718 | 103700 | 86613277600 | 108200 | 108700 | 108700 | 108200 | 1382 |
| 548 | 20230718 | 103600 | 86463591000 | 108700 | 108800 | 108900 | 108300 | 2662 |
| 549 | 20230718 | 103500 | 86174366700 | 108800 | 108900 | 108900 | 108700 | 1808 |
| 550 | 20230718 | 103400 | 85977628700 | 108900 | 108800 | 108900 | 108700 | 988 |
| 551 | 20230718 | 103300 | 85870096200 | 108800 | 108600 | 108800 | 108500 | 2204 |
| 552 | 20230718 | 103200 | 85630512600 | 108600 | 108600 | 108700 | 108500 | 913 |
| 553 | 20230718 | 103100 | 85531394600 | 108700 | 108500 | 108700 | 108500 | 1609 |
| 554 | 20230718 | 103000 | 85356738200 | 108600 | 108300 | 108600 | 108300 | 4194 |
| 555 | 20230718 | 102900 | 84901661300 | 108200 | 108400 | 108500 | 108100 | 2239 |
| 556 | 20230718 | 102800 | 84659337200 | 108400 | 108800 | 108800 | 108300 | 1170 |
| 557 | 20230718 | 102700 | 84532378800 | 108800 | 108400 | 108800 | 108300 | 1914 |
| 558 | 20230718 | 102600 | 84324590100 | 108400 | 108600 | 108600 | 108100 | 3591 |
| 559 | 20230718 | 102500 | 83935712000 | 108600 | 108600 | 108800 | 108500 | 3929 |
| 560 | 20230718 | 102400 | 83508912700 | 108600 | 108900 | 108900 | 108500 | 3327 |
| 561 | 20230718 | 102300 | 83147039600 | 108800 | 108500 | 108900 | 108300 | 2342 |
| 562 | 20230718 | 102200 | 82892672300 | 108700 | 108200 | 108700 | 107800 | 4127 |
| 563 | 20230718 | 102100 | 82446492700 | 108200 | 108800 | 108900 | 108100 | 2566 |
| 564 | 20230718 | 102000 | 82168113500 | 108800 | 108300 | 108900 | 108100 | 3814 |
| 565 | 20230718 | 101900 | 81754330600 | 108100 | 108100 | 108900 | 108100 | 6142 |
| 566 | 20230718 | 101800 | 81089402200 | 108200 | 109600 | 109700 | 108000 | 8965 |
| 567 | 20230718 | 101700 | 80113543300 | 109700 | 109300 | 109700 | 109300 | 5219 |
| 568 | 20230718 | 101600 | 79541823400 | 109400 | 109400 | 109600 | 109300 | 2748 |
| 569 | 20230718 | 101500 | 79241166400 | 109400 | 109300 | 109600 | 109200 | 5333 |
| 570 | 20230718 | 101400 | 78657716900 | 109400 | 109800 | 109800 | 109300 | 9143 |
| 571 | 20230718 | 101300 | 77656307500 | 109700 | 109900 | 109900 | 109500 | 10137 |
| 572 | 20230718 | 101200 | 76543781600 | 109800 | 109600 | 109900 | 109500 | 14765 |
| 573 | 20230718 | 101100 | 74923540600 | 109600 | 109600 | 109800 | 109300 | 17560 |
| 574 | 20230718 | 101000 | 72998892600 | 109600 | 108900 | 109600 | 108700 | 31444 |
| 575 | 20230718 | 100900 | 69566341700 | 108900 | 108400 | 108900 | 108400 | 15590 |
| 576 | 20230718 | 100800 | 67871635100 | 108500 | 108200 | 108500 | 108000 | 7366 |
| 577 | 20230718 | 100700 | 67074149400 | 108300 | 108300 | 108400 | 107900 | 6937 |
| 578 | 20230718 | 100600 | 66323758600 | 108300 | 108000 | 108400 | 107900 | 10577 |
| 579 | 20230718 | 100500 | 65179131100 | 108100 | 107000 | 108100 | 106900 | 17771 |
| 580 | 20230718 | 100400 | 63263518000 | 107000 | 106600 | 107100 | 106500 | 6518 |
| 581 | 20230718 | 100300 | 62567594600 | 106600 | 107100 | 107200 | 106600 | 3082 |
| 582 | 20230718 | 100200 | 62238197200 | 107100 | 107600 | 107800 | 107100 | 3629 |
| 583 | 20230718 | 100100 | 61847956800 | 107700 | 107500 | 107700 | 107400 | 2321 |
| 584 | 20230718 | 100000 | 61598210000 | 107500 | 107400 | 107600 | 107200 | 2930 |
| 585 | 20230718 | 095900 | 61283296500 | 107400 | 107500 | 107600 | 107000 | 1393 |
| 586 | 20230718 | 095800 | 61133812700 | 107500 | 106800 | 107600 | 106700 | 9169 |
| 587 | 20230718 | 095700 | 60150361700 | 106600 | 106800 | 106900 | 106600 | 2499 |
| 588 | 20230718 | 095600 | 59883671600 | 106900 | 107100 | 107100 | 106800 | 3469 |
| 589 | 20230718 | 095500 | 59512664300 | 107000 | 107200 | 107200 | 107000 | 1813 |
| 590 | 20230718 | 095400 | 59318458100 | 107200 | 107300 | 107300 | 106800 | 2303 |
| 591 | 20230718 | 095300 | 59071851400 | 107300 | 106500 | 107300 | 106400 | 4951 |
| 592 | 20230718 | 095200 | 58542545000 | 106500 | 106700 | 106900 | 106400 | 1249 |
| 593 | 20230718 | 095100 | 58409382600 | 106800 | 106800 | 106900 | 106300 | 4257 |
| 594 | 20230718 | 095000 | 57954869000 | 106900 | 106200 | 106900 | 106200 | 3188 |
| 595 | 20230718 | 094900 | 57615170800 | 106200 | 106700 | 106800 | 106200 | 1562 |
| 596 | 20230718 | 094800 | 57448814100 | 106700 | 106000 | 107000 | 106000 | 3320 |
| 597 | 20230718 | 094700 | 57094859300 | 106000 | 106400 | 106500 | 106000 | 5640 |
| 598 | 20230718 | 094600 | 56495657100 | 106400 | 107400 | 107500 | 106400 | 5911 |
| 599 | 20230718 | 094500 | 55864428800 | 107500 | 107300 | 107600 | 107300 | 3004 |
| 600 | 20230718 | 094400 | 55541616800 | 107300 | 107400 | 107600 | 107300 | 3172 |
| 601 | 20230718 | 094300 | 55200784200 | 107400 | 107300 | 107500 | 107000 | 4092 |
| 602 | 20230718 | 094200 | 54761925300 | 107300 | 107800 | 107800 | 106700 | 6830 |
| 603 | 20230718 | 094100 | 54028611500 | 107700 | 107900 | 108000 | 107500 | 6309 |
| 604 | 20230718 | 094000 | 53348406200 | 107900 | 107900 | 108100 | 107700 | 8410 |
| 605 | 20230718 | 093900 | 52440868400 | 107900 | 107700 | 108000 | 107600 | 5568 |
| 606 | 20230718 | 093800 | 51840167700 | 107700 | 107500 | 108100 | 107400 | 6799 |
| 607 | 20230718 | 093700 | 51106704500 | 107400 | 106900 | 107600 | 106700 | 6482 |
| 608 | 20230718 | 093600 | 50412109700 | 106900 | 107200 | 107200 | 106400 | 7250 |
| 609 | 20230718 | 093500 | 49638267900 | 107200 | 107600 | 108000 | 107100 | 7112 |
| 610 | 20230718 | 093400 | 48873294000 | 107500 | 107800 | 107900 | 107300 | 6211 |
| 611 | 20230718 | 093300 | 48205436500 | 107800 | 108700 | 108900 | 107700 | 12257 |
| 612 | 20230718 | 093200 | 46877905900 | 108700 | 106900 | 108800 | 106800 | 44824 |
| 613 | 20230718 | 093100 | 42052337500 | 106900 | 106800 | 107000 | 106600 | 10615 |
| 614 | 20230718 | 093000 | 40917978300 | 106800 | 106500 | 106900 | 106500 | 7697 |
| 615 | 20230718 | 092900 | 40096358200 | 106600 | 106700 | 106700 | 106400 | 4693 |
| 616 | 20230718 | 092800 | 39596251100 | 106600 | 106800 | 106800 | 106300 | 6427 |
| 617 | 20230718 | 092700 | 38911304400 | 106700 | 105900 | 106800 | 105700 | 21546 |
| 618 | 20230718 | 092600 | 36619498600 | 106000 | 106100 | 106200 | 105800 | 5441 |
| 619 | 20230718 | 092500 | 36042463100 | 106100 | 106300 | 106300 | 105900 | 5926 |
| 620 | 20230718 | 092400 | 35413585100 | 106300 | 105400 | 106400 | 105300 | 14212 |
| 621 | 20230718 | 092300 | 33906940800 | 105400 | 105300 | 105400 | 105000 | 3847 |
| 622 | 20230718 | 092200 | 33502456700 | 105200 | 105700 | 105700 | 105000 | 3505 |
| 623 | 20230718 | 092100 | 33132991700 | 105700 | 105800 | 106300 | 105700 | 11402 |
| 624 | 20230718 | 092000 | 31924082000 | 105800 | 104500 | 106000 | 104400 | 12526 |
| 625 | 20230718 | 091900 | 30605503400 | 104500 | 105100 | 105200 | 104300 | 9627 |
| 626 | 20230718 | 091800 | 29598038700 | 105100 | 105500 | 105600 | 104700 | 8128 |
| 627 | 20230718 | 091700 | 28743820700 | 105500 | 106000 | 106100 | 105400 | 4326 |
| 628 | 20230718 | 091600 | 28286866000 | 106200 | 105500 | 106300 | 105500 | 8549 |
| 629 | 20230718 | 091500 | 27380777900 | 105700 | 106200 | 106400 | 105600 | 9806 |
| 630 | 20230718 | 091400 | 26342285100 | 106200 | 106600 | 106800 | 106000 | 9249 |
| 631 | 20230718 | 091300 | 25357622300 | 106700 | 105900 | 106800 | 105600 | 21915 |
| 632 | 20230718 | 091200 | 23026151300 | 105700 | 105900 | 106400 | 105100 | 17908 |
| 633 | 20230718 | 091100 | 21126830600 | 106100 | 104600 | 106100 | 104500 | 26942 |
| 634 | 20230718 | 091000 | 18289715300 | 104600 | 103300 | 104800 | 103200 | 32795 |
| 635 | 20230718 | 090900 | 14877799800 | 103400 | 103400 | 103500 | 103200 | 8473 |
| 636 | 20230718 | 090800 | 14001531800 | 103400 | 102800 | 103700 | 102500 | 13678 |
| 637 | 20230718 | 090700 | 12587810100 | 102800 | 102200 | 102900 | 101600 | 9737 |
| 638 | 20230718 | 090600 | 11592270900 | 102100 | 102800 | 102800 | 101600 | 10750 |
| 639 | 20230718 | 090500 | 10494507900 | 102700 | 103400 | 103700 | 102400 | 10648 |
| 640 | 20230718 | 090400 | 9395015700 | 103400 | 103000 | 103900 | 102900 | 19649 |
| 641 | 20230718 | 090300 | 7360246600 | 103000 | 102200 | 103000 | 102200 | 18701 |
| 642 | 20230718 | 090200 | 5440303200 | 102200 | 101100 | 102300 | 101100 | 17727 |
| 643 | 20230718 | 090100 | 3634481300 | 101100 | 100200 | 101300 | 100100 | 14820 |
| 644 | 20230718 | 090000 | 2140334500 | 100300 | 100300 | 100600 | 99900 | 21352 |