34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 3 | 20230904 | 193400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20230904 | 193300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20230904 | 193200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20230904 | 193100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20230904 | 193000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20230904 | 192900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20230904 | 192800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20230904 | 192700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20230904 | 192600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20230904 | 192500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20230904 | 192400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20230904 | 192300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20230904 | 192200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20230904 | 192100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20230904 | 192000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20230904 | 191900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20230904 | 191800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20230904 | 191700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20230904 | 191600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20230904 | 191500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20230904 | 191400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20230904 | 191300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20230904 | 191200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20230904 | 191100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20230904 | 191000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20230904 | 190900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20230904 | 190800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20230904 | 190700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20230904 | 190600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20230904 | 190500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 33 | 20230904 | 190400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20230904 | 190300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20230904 | 190200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20230904 | 190100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20230904 | 190000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20230904 | 185900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20230904 | 185800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20230904 | 185700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20230904 | 185600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20230904 | 185500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20230904 | 185400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20230904 | 185300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20230904 | 185200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20230904 | 185100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20230904 | 185000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20230904 | 184900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20230904 | 184800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20230904 | 184700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20230904 | 184600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20230904 | 184500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20230904 | 184400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20230904 | 184300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20230904 | 184200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20230904 | 184100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20230904 | 184000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20230904 | 183900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20230904 | 183800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20230904 | 183700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20230904 | 183600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20230904 | 183500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 63 | 20230904 | 183400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20230904 | 183300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20230904 | 183200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20230904 | 183100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20230904 | 183000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20230904 | 182900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20230904 | 182800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20230904 | 182700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20230904 | 182600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20230904 | 182500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20230904 | 182400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20230904 | 182300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20230904 | 182200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20230904 | 182100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20230904 | 182000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20230904 | 181900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20230904 | 181800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20230904 | 181700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20230904 | 181600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20230904 | 181500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20230904 | 181400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20230904 | 181300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20230904 | 181200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20230904 | 181100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20230904 | 181000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20230904 | 180900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20230904 | 180800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20230904 | 180700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20230904 | 180600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20230904 | 180500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 93 | 20230904 | 180400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20230904 | 180300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20230904 | 180200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20230904 | 180100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20230904 | 180000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20230904 | 175900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20230904 | 175800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20230904 | 175700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20230904 | 175600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20230904 | 175500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20230904 | 175400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20230904 | 175300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20230904 | 175200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20230904 | 175100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20230904 | 175000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20230904 | 174900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20230904 | 174800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20230904 | 174700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20230904 | 174600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20230904 | 174500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20230904 | 174400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20230904 | 174300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20230904 | 174200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20230904 | 174100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20230904 | 174000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20230904 | 173900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20230904 | 173800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20230904 | 173700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20230904 | 173600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20230904 | 173500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 123 | 20230904 | 173400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20230904 | 173300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20230904 | 173200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20230904 | 173100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20230904 | 173000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20230904 | 172900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20230904 | 172800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20230904 | 172700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20230904 | 172600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20230904 | 172500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20230904 | 172400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20230904 | 172300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20230904 | 172200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20230904 | 172100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20230904 | 172000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20230904 | 171900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20230904 | 171800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20230904 | 171700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20230904 | 171600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20230904 | 171500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20230904 | 171400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20230904 | 171300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20230904 | 171200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20230904 | 171100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20230904 | 171000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20230904 | 170900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20230904 | 170800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20230904 | 170700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20230904 | 170600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20230904 | 170500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 153 | 20230904 | 170400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20230904 | 170300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20230904 | 170200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20230904 | 170100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20230904 | 170000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20230904 | 165900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20230904 | 165800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20230904 | 165700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20230904 | 165600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20230904 | 165500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20230904 | 165400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20230904 | 165300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20230904 | 165200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20230904 | 165100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20230904 | 165000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20230904 | 164900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20230904 | 164800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20230904 | 164700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20230904 | 164600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20230904 | 164500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20230904 | 164400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20230904 | 164300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20230904 | 164200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20230904 | 164100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20230904 | 164000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20230904 | 163900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20230904 | 163800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20230904 | 163700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20230904 | 163600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20230904 | 163500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 183 | 20230904 | 163400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20230904 | 163300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20230904 | 163200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20230904 | 163100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20230904 | 163000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20230904 | 162900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20230904 | 162800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20230904 | 162700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20230904 | 162600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20230904 | 162500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20230904 | 162400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20230904 | 162300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20230904 | 162200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20230904 | 162100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20230904 | 162000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20230904 | 161900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20230904 | 161800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20230904 | 161700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20230904 | 161600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20230904 | 161500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20230904 | 161400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20230904 | 161300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20230904 | 161200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20230904 | 161100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20230904 | 161000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20230904 | 160900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20230904 | 160800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20230904 | 160700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20230904 | 160600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20230904 | 160500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 213 | 20230904 | 160400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20230904 | 160300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20230904 | 160200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20230904 | 160100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20230904 | 160000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20230904 | 155900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20230904 | 155800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20230904 | 155700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20230904 | 155600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20230904 | 155500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20230904 | 155400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20230904 | 155300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20230904 | 155200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20230904 | 155100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20230904 | 155000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20230904 | 154900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20230904 | 154800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20230904 | 154700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20230904 | 154600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20230904 | 154500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20230904 | 154400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20230904 | 154300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20230904 | 154200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20230904 | 154100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20230904 | 154000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20230904 | 153900 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20230904 | 153800 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20230904 | 153700 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20230904 | 153600 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20230904 | 153500 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 243 | 20230904 | 153400 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20230904 | 153300 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20230904 | 153200 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20230904 | 153100 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20230904 | 153000 | 15656831300 | 95400 | 95400 | 95400 | 95400 | 1911 |
| 248 | 20230904 | 152900 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20230904 | 152800 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20230904 | 152700 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20230904 | 152600 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20230904 | 152500 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20230904 | 152400 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20230904 | 152300 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20230904 | 152200 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20230904 | 152100 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20230904 | 152000 | 15474521900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20230904 | 151900 | 15474521900 | 95400 | 95400 | 95600 | 95400 | 1201 |
| 259 | 20230904 | 151800 | 15359877800 | 95500 | 95400 | 95500 | 95400 | 651 |
| 260 | 20230904 | 151700 | 15297752100 | 95400 | 95400 | 95400 | 95300 | 322 |
| 261 | 20230904 | 151600 | 15267038300 | 95400 | 95200 | 95400 | 95200 | 270 |
| 262 | 20230904 | 151500 | 15241312300 | 95300 | 95200 | 95300 | 95100 | 369 |
| 263 | 20230904 | 151400 | 15206183200 | 95200 | 95200 | 95300 | 95100 | 1079 |
| 264 | 20230904 | 151300 | 15103455800 | 95300 | 95400 | 95400 | 95300 | 724 |
| 265 | 20230904 | 151200 | 15034456700 | 95400 | 95400 | 95400 | 95300 | 535 |
| 266 | 20230904 | 151100 | 14983461600 | 95300 | 95300 | 95400 | 95300 | 285 |
| 267 | 20230904 | 151000 | 14956296700 | 95300 | 95300 | 95300 | 95200 | 86 |
| 268 | 20230904 | 150900 | 14948103900 | 95300 | 95300 | 95400 | 95300 | 370 |
| 269 | 20230904 | 150800 | 14912842700 | 95300 | 95300 | 95300 | 95300 | 303 |
| 270 | 20230904 | 150700 | 14883966800 | 95300 | 95300 | 95300 | 95300 | 96 |
| 271 | 20230904 | 150600 | 14874818000 | 95300 | 95300 | 95400 | 95300 | 424 |
| 272 | 20230904 | 150500 | 14834409600 | 95300 | 95300 | 95400 | 95300 | 213 |
| 273 | 20230904 | 150400 | 14814110500 | 95300 | 95300 | 95400 | 95300 | 121 |
| 274 | 20230904 | 150300 | 14802578600 | 95300 | 95400 | 95400 | 95200 | 152 |
| 275 | 20230904 | 150200 | 14788091300 | 95300 | 95300 | 95300 | 95300 | 85 |
| 276 | 20230904 | 150100 | 14779990800 | 95300 | 95500 | 95500 | 95300 | 423 |
| 277 | 20230904 | 150000 | 14739656700 | 95400 | 95500 | 95500 | 95400 | 387 |
| 278 | 20230904 | 145900 | 14702724500 | 95400 | 95200 | 95500 | 95200 | 937 |
| 279 | 20230904 | 145800 | 14613334900 | 95300 | 95100 | 95300 | 95100 | 818 |
| 280 | 20230904 | 145700 | 14535469500 | 95100 | 95100 | 95200 | 95100 | 161 |
| 281 | 20230904 | 145600 | 14520150900 | 95100 | 95100 | 95100 | 95000 | 168 |
| 282 | 20230904 | 145500 | 14504174400 | 95100 | 95100 | 95200 | 95000 | 754 |
| 283 | 20230904 | 145400 | 14432529600 | 95100 | 95100 | 95100 | 95000 | 339 |
| 284 | 20230904 | 145300 | 14400291200 | 95000 | 95200 | 95200 | 95000 | 406 |
| 285 | 20230904 | 145200 | 14361681000 | 95200 | 95200 | 95200 | 95100 | 12 |
| 286 | 20230904 | 145100 | 14360539300 | 95200 | 95200 | 95200 | 95100 | 66 |
| 287 | 20230904 | 145000 | 14354260100 | 95200 | 95100 | 95200 | 95100 | 70 |
| 288 | 20230904 | 144900 | 14347602000 | 95100 | 95100 | 95200 | 95100 | 455 |
| 289 | 20230904 | 144800 | 14304329800 | 95100 | 95300 | 95300 | 95100 | 619 |
| 290 | 20230904 | 144700 | 14245410600 | 95300 | 95200 | 95300 | 95200 | 216 |
| 291 | 20230904 | 144600 | 14224827300 | 95200 | 95200 | 95300 | 95200 | 242 |
| 292 | 20230904 | 144500 | 14201788800 | 95300 | 95200 | 95300 | 95200 | 214 |
| 293 | 20230904 | 144400 | 14181409900 | 95200 | 95200 | 95200 | 95200 | 30 |
| 294 | 20230904 | 144300 | 14178553900 | 95200 | 95300 | 95300 | 95200 | 317 |
| 295 | 20230904 | 144200 | 14148357500 | 95300 | 95200 | 95300 | 95200 | 154 |
| 296 | 20230904 | 144100 | 14133692500 | 95200 | 95200 | 95300 | 95200 | 129 |
| 297 | 20230904 | 144000 | 14121411200 | 95200 | 95300 | 95300 | 95200 | 21 |
| 298 | 20230904 | 143900 | 14119410300 | 95200 | 95300 | 95400 | 95200 | 96 |
| 299 | 20230904 | 143800 | 14110259200 | 95300 | 95400 | 95400 | 95300 | 454 |
| 300 | 20230904 | 143700 | 14066987500 | 95400 | 95400 | 95400 | 95300 | 43 |
| 301 | 20230904 | 143600 | 14062886300 | 95400 | 95400 | 95400 | 95400 | 494 |
| 302 | 20230904 | 143500 | 14015758700 | 95400 | 95300 | 95400 | 95300 | 52 |
| 303 | 20230904 | 143400 | 14010800800 | 95300 | 95300 | 95300 | 95300 | 201 |
| 304 | 20230904 | 143300 | 13991645500 | 95300 | 95300 | 95300 | 95300 | 16 |
| 305 | 20230904 | 143200 | 13990120700 | 95200 | 95300 | 95300 | 95200 | 157 |
| 306 | 20230904 | 143100 | 13975171000 | 95300 | 95300 | 95400 | 95300 | 236 |
| 307 | 20230904 | 143000 | 13952679600 | 95400 | 95300 | 95400 | 95300 | 11 |
| 308 | 20230904 | 142900 | 13951630700 | 95300 | 95300 | 95400 | 95300 | 55 |
| 309 | 20230904 | 142800 | 13946388900 | 95300 | 95500 | 95500 | 95300 | 241 |
| 310 | 20230904 | 142700 | 13923409600 | 95500 | 95600 | 95600 | 95500 | 227 |
| 311 | 20230904 | 142600 | 13901731000 | 95600 | 95500 | 95600 | 95500 | 291 |
| 312 | 20230904 | 142500 | 13873912300 | 95500 | 95400 | 95600 | 95400 | 547 |
| 313 | 20230904 | 142400 | 13821670100 | 95400 | 95400 | 95400 | 95400 | 183 |
| 314 | 20230904 | 142300 | 13804211900 | 95400 | 95400 | 95400 | 95400 | 122 |
| 315 | 20230904 | 142200 | 13792573100 | 95400 | 95500 | 95500 | 95400 | 608 |
| 316 | 20230904 | 142100 | 13734568700 | 95500 | 95500 | 95500 | 95400 | 36 |
| 317 | 20230904 | 142000 | 13731131800 | 95500 | 95500 | 95500 | 95400 | 172 |
| 318 | 20230904 | 141900 | 13714708000 | 95500 | 95400 | 95500 | 95400 | 469 |
| 319 | 20230904 | 141800 | 13669948000 | 95400 | 95300 | 95400 | 95300 | 37 |
| 320 | 20230904 | 141700 | 13666421800 | 95000 | 95300 | 95300 | 95000 | 1049 |
| 321 | 20230904 | 141600 | 13566725700 | 95400 | 95400 | 95400 | 95300 | 103 |
| 322 | 20230904 | 141500 | 13556901500 | 95300 | 95100 | 95300 | 95100 | 415 |
| 323 | 20230904 | 141400 | 13517379100 | 95100 | 95100 | 95200 | 95000 | 480 |
| 324 | 20230904 | 141300 | 13471745300 | 95100 | 95200 | 95200 | 95100 | 83 |
| 325 | 20230904 | 141200 | 13463851900 | 95200 | 95200 | 95200 | 95100 | 132 |
| 326 | 20230904 | 141100 | 13451297900 | 95200 | 95200 | 95200 | 95200 | 24 |
| 327 | 20230904 | 141000 | 13449013100 | 95200 | 95100 | 95200 | 95100 | 354 |
| 328 | 20230904 | 140900 | 13415314500 | 95100 | 95100 | 95200 | 95100 | 93 |
| 329 | 20230904 | 140800 | 13406468900 | 95200 | 94900 | 95200 | 94900 | 739 |
| 330 | 20230904 | 140700 | 13336289700 | 94900 | 94900 | 94900 | 94900 | 30 |
| 331 | 20230904 | 140600 | 13333442700 | 94900 | 94800 | 94900 | 94800 | 124 |
| 332 | 20230904 | 140500 | 13321687400 | 94800 | 94900 | 94900 | 94800 | 312 |
| 333 | 20230904 | 140400 | 13292109000 | 94900 | 94900 | 94900 | 94800 | 325 |
| 334 | 20230904 | 140300 | 13261271800 | 94900 | 94900 | 94900 | 94900 | 267 |
| 335 | 20230904 | 140200 | 13235933500 | 94900 | 94900 | 95000 | 94900 | 68 |
| 336 | 20230904 | 140100 | 13229477100 | 95000 | 95000 | 95000 | 94900 | 21 |
| 337 | 20230904 | 140000 | 13227482800 | 95000 | 94900 | 95000 | 94900 | 42 |
| 338 | 20230904 | 135900 | 13223493800 | 94900 | 95000 | 95000 | 94900 | 16 |
| 339 | 20230904 | 135800 | 13221974200 | 95000 | 94900 | 95000 | 94900 | 94 |
| 340 | 20230904 | 135700 | 13213053100 | 94900 | 94900 | 94900 | 94900 | 20 |
| 341 | 20230904 | 135600 | 13211155100 | 94900 | 94900 | 94900 | 94900 | 143 |
| 342 | 20230904 | 135500 | 13197584400 | 95000 | 95000 | 95100 | 95000 | 302 |
| 343 | 20230904 | 135400 | 13168893000 | 95100 | 95000 | 95100 | 95000 | 126 |
| 344 | 20230904 | 135300 | 13156910700 | 95100 | 95100 | 95100 | 95000 | 129 |
| 345 | 20230904 | 135200 | 13144643300 | 95100 | 95100 | 95200 | 95100 | 50 |
| 346 | 20230904 | 135100 | 13139886800 | 95000 | 94900 | 95100 | 94900 | 476 |
| 347 | 20230904 | 135000 | 13094664600 | 94900 | 94900 | 94900 | 94800 | 26 |
| 348 | 20230904 | 134900 | 13092197500 | 94900 | 94900 | 94900 | 94700 | 248 |
| 349 | 20230904 | 134800 | 13068678300 | 94900 | 94800 | 94900 | 94800 | 24 |
| 350 | 20230904 | 134700 | 13066401700 | 94800 | 94900 | 94900 | 94800 | 23 |
| 351 | 20230904 | 134600 | 13064219700 | 94900 | 94900 | 95000 | 94900 | 81 |
| 352 | 20230904 | 134500 | 13056532700 | 94800 | 94900 | 94900 | 94800 | 247 |
| 353 | 20230904 | 134400 | 13033111300 | 94800 | 95100 | 95200 | 94800 | 514 |
| 354 | 20230904 | 134300 | 12984296400 | 95200 | 95000 | 95200 | 95000 | 301 |
| 355 | 20230904 | 134200 | 12955652000 | 95100 | 94900 | 95100 | 94800 | 371 |
| 356 | 20230904 | 134100 | 12920461400 | 94900 | 95000 | 95000 | 94900 | 465 |
| 357 | 20230904 | 134000 | 12876303000 | 94900 | 94800 | 95000 | 94700 | 543 |
| 358 | 20230904 | 133900 | 12824799600 | 94700 | 94700 | 94900 | 94700 | 67 |
| 359 | 20230904 | 133800 | 12818445700 | 94800 | 94900 | 94900 | 94800 | 265 |
| 360 | 20230904 | 133700 | 12793319000 | 94900 | 94900 | 94900 | 94900 | 66 |
| 361 | 20230904 | 133600 | 12787055600 | 94800 | 94900 | 95000 | 94800 | 530 |
| 362 | 20230904 | 133500 | 12736762500 | 94900 | 95000 | 95000 | 94900 | 80 |
| 363 | 20230904 | 133400 | 12729169800 | 95000 | 95100 | 95100 | 94900 | 564 |
| 364 | 20230904 | 133300 | 12675620200 | 95100 | 95100 | 95100 | 95100 | 15 |
| 365 | 20230904 | 133200 | 12674193700 | 95200 | 95000 | 95200 | 95000 | 43 |
| 366 | 20230904 | 133100 | 12670105200 | 95000 | 95100 | 95100 | 95000 | 143 |
| 367 | 20230904 | 133000 | 12656510100 | 95200 | 95200 | 95200 | 95200 | 26 |
| 368 | 20230904 | 132900 | 12654034900 | 95200 | 95100 | 95300 | 95100 | 469 |
| 369 | 20230904 | 132800 | 12609392400 | 95100 | 95300 | 95400 | 95100 | 238 |
| 370 | 20230904 | 132700 | 12586720300 | 95300 | 95300 | 95400 | 95300 | 425 |
| 371 | 20230904 | 132600 | 12546202300 | 95300 | 95100 | 95300 | 95100 | 226 |
| 372 | 20230904 | 132500 | 12524686100 | 95100 | 95100 | 95100 | 95000 | 481 |
| 373 | 20230904 | 132400 | 12478985800 | 95100 | 95100 | 95100 | 95000 | 196 |
| 374 | 20230904 | 132300 | 12460347800 | 95000 | 95000 | 95100 | 95000 | 380 |
| 375 | 20230904 | 132200 | 12424226700 | 94900 | 94900 | 95000 | 94900 | 115 |
| 376 | 20230904 | 132100 | 12413308200 | 95000 | 94900 | 95000 | 94800 | 87 |
| 377 | 20230904 | 132000 | 12405055400 | 95000 | 94800 | 95000 | 94700 | 300 |
| 378 | 20230904 | 131900 | 12376615900 | 94800 | 94800 | 94900 | 94800 | 217 |
| 379 | 20230904 | 131800 | 12356025300 | 94800 | 94900 | 95000 | 94800 | 88 |
| 380 | 20230904 | 131700 | 12347681500 | 94900 | 94900 | 94900 | 94800 | 218 |
| 381 | 20230904 | 131600 | 12327004300 | 94800 | 95000 | 95000 | 94800 | 453 |
| 382 | 20230904 | 131500 | 12284014000 | 95000 | 95000 | 95100 | 94900 | 238 |
| 383 | 20230904 | 131400 | 12261402100 | 95000 | 94900 | 95000 | 94900 | 1354 |
| 384 | 20230904 | 131300 | 12132778900 | 94900 | 94900 | 94900 | 94900 | 174 |
| 385 | 20230904 | 131200 | 12116266300 | 94900 | 94900 | 94900 | 94900 | 243 |
| 386 | 20230904 | 131100 | 12093205600 | 94800 | 94900 | 95000 | 94800 | 254 |
| 387 | 20230904 | 131000 | 12069100700 | 94900 | 94900 | 95000 | 94800 | 1087 |
| 388 | 20230904 | 130900 | 11965944300 | 94900 | 94800 | 94900 | 94800 | 87 |
| 389 | 20230904 | 130800 | 11957693700 | 94800 | 94600 | 94800 | 94600 | 802 |
| 390 | 20230904 | 130700 | 11881725100 | 94600 | 94600 | 94700 | 94600 | 147 |
| 391 | 20230904 | 130600 | 11867818100 | 94600 | 94600 | 94600 | 94600 | 254 |
| 392 | 20230904 | 130500 | 11843789700 | 94600 | 94500 | 94600 | 94500 | 60 |
| 393 | 20230904 | 130400 | 11838118400 | 94500 | 94400 | 94500 | 94400 | 488 |
| 394 | 20230904 | 130300 | 11792026400 | 94400 | 94400 | 94400 | 94300 | 46 |
| 395 | 20230904 | 130200 | 11787684100 | 94400 | 94300 | 94400 | 94300 | 42 |
| 396 | 20230904 | 130100 | 11783719400 | 94300 | 94400 | 94400 | 94300 | 129 |
| 397 | 20230904 | 130000 | 11771542100 | 94400 | 94400 | 94400 | 94300 | 84 |
| 398 | 20230904 | 125900 | 11763612600 | 94400 | 94300 | 94400 | 94300 | 149 |
| 399 | 20230904 | 125800 | 11749551100 | 94200 | 94300 | 94400 | 94200 | 398 |
| 400 | 20230904 | 125700 | 11712009900 | 94300 | 94300 | 94300 | 94100 | 129 |
| 401 | 20230904 | 125600 | 11699869200 | 94300 | 94300 | 94300 | 94200 | 179 |
| 402 | 20230904 | 125500 | 11683006700 | 94300 | 94300 | 94300 | 94200 | 84 |
| 403 | 20230904 | 125400 | 11675086400 | 94300 | 94300 | 94300 | 94200 | 220 |
| 404 | 20230904 | 125300 | 11654341900 | 94300 | 94300 | 94300 | 94200 | 86 |
| 405 | 20230904 | 125200 | 11646238800 | 94300 | 94000 | 94300 | 94000 | 54 |
| 406 | 20230904 | 125100 | 11641155800 | 94300 | 94100 | 94300 | 94000 | 1278 |
| 407 | 20230904 | 125000 | 11520740700 | 94100 | 94100 | 94100 | 94100 | 31 |
| 408 | 20230904 | 124900 | 11517823600 | 94000 | 93900 | 94100 | 93900 | 664 |
| 409 | 20230904 | 124800 | 11455392700 | 93900 | 93900 | 93900 | 93800 | 53 |
| 410 | 20230904 | 124700 | 11450416500 | 93900 | 93800 | 93900 | 93700 | 264 |
| 411 | 20230904 | 124600 | 11425650600 | 93800 | 93800 | 93900 | 93800 | 26 |
| 412 | 20230904 | 124500 | 11423211300 | 93800 | 93800 | 93900 | 93700 | 530 |
| 413 | 20230904 | 124400 | 11373517200 | 93900 | 93900 | 93900 | 93900 | 105 |
| 414 | 20230904 | 124300 | 11363657700 | 93900 | 93900 | 93900 | 93800 | 161 |
| 415 | 20230904 | 124200 | 11348540100 | 93900 | 93800 | 93900 | 93800 | 349 |
| 416 | 20230904 | 124100 | 11315802700 | 93800 | 93800 | 93800 | 93700 | 418 |
| 417 | 20230904 | 124000 | 11276614400 | 93800 | 93800 | 93800 | 93700 | 42 |
| 418 | 20230904 | 123900 | 11272676400 | 93800 | 93800 | 93800 | 93700 | 379 |
| 419 | 20230904 | 123800 | 11237128700 | 93800 | 93700 | 93800 | 93700 | 80 |
| 420 | 20230904 | 123700 | 11229632200 | 93800 | 93700 | 93800 | 93700 | 150 |
| 421 | 20230904 | 123600 | 11215563300 | 93800 | 93800 | 93900 | 93700 | 422 |
| 422 | 20230904 | 123500 | 11175985500 | 93800 | 93800 | 93800 | 93800 | 8 |
| 423 | 20230904 | 123400 | 11175235100 | 93800 | 93800 | 93800 | 93700 | 59 |
| 424 | 20230904 | 123300 | 11169702900 | 93800 | 93800 | 93800 | 93700 | 172 |
| 425 | 20230904 | 123200 | 11153575000 | 93800 | 93800 | 93800 | 93700 | 49 |
| 426 | 20230904 | 123100 | 11148979600 | 93800 | 93800 | 93900 | 93800 | 465 |
| 427 | 20230904 | 123000 | 11105362400 | 93800 | 93800 | 93900 | 93800 | 286 |
| 428 | 20230904 | 122900 | 11078528500 | 93900 | 93900 | 93900 | 93900 | 50 |
| 429 | 20230904 | 122800 | 11073833500 | 93900 | 93800 | 93900 | 93800 | 79 |
| 430 | 20230904 | 122700 | 11066418000 | 93900 | 93900 | 93900 | 93900 | 44 |
| 431 | 20230904 | 122600 | 11062286400 | 93900 | 93800 | 93900 | 93800 | 60 |
| 432 | 20230904 | 122500 | 11056653500 | 93800 | 93900 | 93900 | 93800 | 154 |
| 433 | 20230904 | 122400 | 11042203200 | 93900 | 93900 | 93900 | 93800 | 117 |
| 434 | 20230904 | 122300 | 11031219100 | 93900 | 93900 | 93900 | 93800 | 83 |
| 435 | 20230904 | 122200 | 11023426100 | 93900 | 94000 | 94000 | 93800 | 35 |
| 436 | 20230904 | 122100 | 11020140400 | 94000 | 93900 | 94000 | 93800 | 425 |
| 437 | 20230904 | 122000 | 10980252600 | 94000 | 93900 | 94000 | 93900 | 143 |
| 438 | 20230904 | 121900 | 10966824800 | 93900 | 93800 | 93900 | 93800 | 188 |
| 439 | 20230904 | 121800 | 10949171800 | 93800 | 93800 | 93900 | 93800 | 276 |
| 440 | 20230904 | 121700 | 10923276000 | 93900 | 93900 | 93900 | 93800 | 108 |
| 441 | 20230904 | 121600 | 10913138500 | 93800 | 93900 | 93900 | 93800 | 69 |
| 442 | 20230904 | 121500 | 10906665000 | 93900 | 93700 | 93900 | 93700 | 281 |
| 443 | 20230904 | 121400 | 10880322000 | 93700 | 93700 | 93700 | 93700 | 91 |
| 444 | 20230904 | 121300 | 10871795300 | 93700 | 93600 | 93700 | 93600 | 441 |
| 445 | 20230904 | 121200 | 10830515600 | 93600 | 93600 | 93600 | 93500 | 139 |
| 446 | 20230904 | 121100 | 10817505900 | 93600 | 93600 | 93600 | 93500 | 256 |
| 447 | 20230904 | 121000 | 10793548300 | 93600 | 93600 | 93600 | 93600 | 81 |
| 448 | 20230904 | 120900 | 10785966700 | 93600 | 93600 | 93600 | 93600 | 355 |
| 449 | 20230904 | 120800 | 10752738700 | 93700 | 93700 | 93700 | 93500 | 359 |
| 450 | 20230904 | 120700 | 10719135700 | 93700 | 93600 | 93700 | 93600 | 213 |
| 451 | 20230904 | 120600 | 10699192500 | 93600 | 93500 | 93600 | 93500 | 565 |
| 452 | 20230904 | 120500 | 10646328600 | 93600 | 93600 | 93600 | 93500 | 466 |
| 453 | 20230904 | 120400 | 10602745300 | 93600 | 93500 | 93600 | 93500 | 957 |
| 454 | 20230904 | 120300 | 10513254900 | 93500 | 93600 | 93600 | 93500 | 415 |
| 455 | 20230904 | 120200 | 10474435500 | 93600 | 93700 | 93800 | 93600 | 2399 |
| 456 | 20230904 | 120100 | 10249822100 | 93800 | 93900 | 93900 | 93700 | 633 |
| 457 | 20230904 | 120000 | 10190499300 | 93900 | 94000 | 94000 | 93800 | 4569 |
| 458 | 20230904 | 115900 | 9761375400 | 94100 | 94100 | 94200 | 94100 | 645 |
| 459 | 20230904 | 115800 | 9700674800 | 94200 | 94100 | 94200 | 94100 | 77 |
| 460 | 20230904 | 115700 | 9693426900 | 94200 | 94100 | 94200 | 94100 | 41 |
| 461 | 20230904 | 115600 | 9689567500 | 94200 | 94200 | 94200 | 94100 | 64 |
| 462 | 20230904 | 115500 | 9683540700 | 94200 | 94200 | 94200 | 94100 | 12 |
| 463 | 20230904 | 115400 | 9682411300 | 94200 | 94200 | 94200 | 94100 | 39 |
| 464 | 20230904 | 115300 | 9678740500 | 94200 | 94200 | 94200 | 94200 | 8 |
| 465 | 20230904 | 115200 | 9677986900 | 94200 | 94200 | 94200 | 94200 | 239 |
| 466 | 20230904 | 115100 | 9655473100 | 94200 | 94200 | 94200 | 94100 | 18 |
| 467 | 20230904 | 115000 | 9653777600 | 94200 | 94100 | 94200 | 94100 | 355 |
| 468 | 20230904 | 114900 | 9620369700 | 94100 | 94100 | 94100 | 94000 | 52 |
| 469 | 20230904 | 114800 | 9615477300 | 94100 | 94000 | 94100 | 94000 | 188 |
| 470 | 20230904 | 114700 | 9597800300 | 94100 | 94000 | 94100 | 94000 | 35 |
| 471 | 20230904 | 114600 | 9594507600 | 94200 | 94200 | 94200 | 94000 | 964 |
| 472 | 20230904 | 114500 | 9503829000 | 94200 | 94100 | 94200 | 94100 | 145 |
| 473 | 20230904 | 114400 | 9490176600 | 94200 | 94100 | 94200 | 94100 | 85 |
| 474 | 20230904 | 114300 | 9482171300 | 94200 | 94200 | 94200 | 94200 | 155 |
| 475 | 20230904 | 114200 | 9467570300 | 94200 | 94200 | 94200 | 94100 | 120 |
| 476 | 20230904 | 114100 | 9456269300 | 94200 | 94200 | 94200 | 94100 | 96 |
| 477 | 20230904 | 114000 | 9447227100 | 94200 | 94100 | 94200 | 94100 | 126 |
| 478 | 20230904 | 113900 | 9435370300 | 94200 | 94100 | 94200 | 94100 | 582 |
| 479 | 20230904 | 113800 | 9380604000 | 94100 | 94000 | 94100 | 94000 | 188 |
| 480 | 20230904 | 113700 | 9362915400 | 94100 | 94100 | 94100 | 94000 | 156 |
| 481 | 20230904 | 113600 | 9348247300 | 94100 | 94100 | 94100 | 94000 | 71 |
| 482 | 20230904 | 113500 | 9341567200 | 94000 | 94100 | 94100 | 94000 | 60 |
| 483 | 20230904 | 113400 | 9335926800 | 94100 | 94100 | 94100 | 94000 | 158 |
| 484 | 20230904 | 113300 | 9321065200 | 94100 | 94000 | 94100 | 94000 | 121 |
| 485 | 20230904 | 113200 | 9309690900 | 94100 | 94000 | 94100 | 94000 | 187 |
| 486 | 20230904 | 113100 | 9292097300 | 94100 | 94100 | 94100 | 94000 | 75 |
| 487 | 20230904 | 113000 | 9285042800 | 94100 | 94100 | 94100 | 94100 | 10 |
| 488 | 20230904 | 112900 | 9284101800 | 94100 | 94100 | 94100 | 94000 | 273 |
| 489 | 20230904 | 112800 | 9258417700 | 94000 | 94100 | 94200 | 94000 | 240 |
| 490 | 20230904 | 112700 | 9235832300 | 94200 | 94100 | 94200 | 94100 | 614 |
| 491 | 20230904 | 112600 | 9178052300 | 94000 | 94000 | 94100 | 94000 | 187 |
| 492 | 20230904 | 112500 | 9160463900 | 94000 | 94100 | 94100 | 94000 | 621 |
| 493 | 20230904 | 112400 | 9102080500 | 94000 | 94100 | 94100 | 94000 | 141 |
| 494 | 20230904 | 112300 | 9088815200 | 94000 | 94000 | 94100 | 94000 | 132 |
| 495 | 20230904 | 112200 | 9076403000 | 94000 | 94000 | 94100 | 94000 | 253 |
| 496 | 20230904 | 112100 | 9052616900 | 94000 | 94000 | 94100 | 94000 | 202 |
| 497 | 20230904 | 112000 | 9033619300 | 94100 | 94100 | 94200 | 94100 | 579 |
| 498 | 20230904 | 111900 | 8979132800 | 94100 | 94200 | 94200 | 94100 | 105 |
| 499 | 20230904 | 111800 | 8969249800 | 94200 | 94200 | 94200 | 94100 | 57 |
| 500 | 20230904 | 111700 | 8963880500 | 94200 | 94200 | 94200 | 94100 | 46 |
| 501 | 20230904 | 111600 | 8959547400 | 94200 | 94200 | 94200 | 94100 | 231 |
| 502 | 20230904 | 111500 | 8937797500 | 94200 | 94200 | 94200 | 94100 | 449 |
| 503 | 20230904 | 111400 | 8895531700 | 94200 | 94200 | 94200 | 94100 | 89 |
| 504 | 20230904 | 111300 | 8887155000 | 94200 | 94100 | 94200 | 94100 | 311 |
| 505 | 20230904 | 111200 | 8857889600 | 94100 | 94100 | 94100 | 94000 | 193 |
| 506 | 20230904 | 111100 | 8839733300 | 94000 | 94000 | 94100 | 94000 | 336 |
| 507 | 20230904 | 111000 | 8808131300 | 94000 | 94100 | 94100 | 94000 | 228 |
| 508 | 20230904 | 110900 | 8786680500 | 94000 | 94200 | 94300 | 94000 | 2980 |
| 509 | 20230904 | 110800 | 8506307300 | 94200 | 94200 | 94200 | 94200 | 135 |
| 510 | 20230904 | 110700 | 8493590300 | 94200 | 94300 | 94300 | 94200 | 240 |
| 511 | 20230904 | 110600 | 8470974000 | 94200 | 94200 | 94200 | 94200 | 16 |
| 512 | 20230904 | 110500 | 8469466800 | 94200 | 94600 | 94600 | 94200 | 2649 |
| 513 | 20230904 | 110400 | 8219672800 | 94600 | 94500 | 94600 | 94500 | 154 |
| 514 | 20230904 | 110300 | 8205119200 | 94500 | 94600 | 94600 | 94500 | 147 |
| 515 | 20230904 | 110200 | 8191213700 | 94600 | 94600 | 94600 | 94500 | 70 |
| 516 | 20230904 | 110100 | 8184597400 | 94600 | 94500 | 94600 | 94500 | 56 |
| 517 | 20230904 | 110000 | 8179304600 | 94500 | 94600 | 94600 | 94300 | 1079 |
| 518 | 20230904 | 105900 | 8077430600 | 94600 | 94600 | 94600 | 94600 | 26 |
| 519 | 20230904 | 105800 | 8074971000 | 94500 | 94500 | 94500 | 94500 | 141 |
| 520 | 20230904 | 105700 | 8061646500 | 94400 | 94500 | 94500 | 94400 | 261 |
| 521 | 20230904 | 105600 | 8037002200 | 94400 | 94500 | 94500 | 94400 | 393 |
| 522 | 20230904 | 105500 | 7999899200 | 94500 | 94400 | 94500 | 94400 | 106 |
| 523 | 20230904 | 105400 | 7989882800 | 94500 | 94500 | 94500 | 94500 | 47 |
| 524 | 20230904 | 105300 | 7985441300 | 94500 | 94400 | 94500 | 94400 | 168 |
| 525 | 20230904 | 105200 | 7969581100 | 94400 | 94400 | 94400 | 94300 | 67 |
| 526 | 20230904 | 105100 | 7963256400 | 94400 | 94400 | 94500 | 94300 | 99 |
| 527 | 20230904 | 105000 | 7953910700 | 94400 | 94500 | 94500 | 94400 | 549 |
| 528 | 20230904 | 104900 | 7902076700 | 94400 | 94300 | 94500 | 94300 | 252 |
| 529 | 20230904 | 104800 | 7878280800 | 94400 | 94400 | 94400 | 94400 | 151 |
| 530 | 20230904 | 104700 | 7864026400 | 94400 | 94300 | 94400 | 94300 | 172 |
| 531 | 20230904 | 104600 | 7847799900 | 94300 | 94200 | 94300 | 94200 | 985 |
| 532 | 20230904 | 104500 | 7755003300 | 94100 | 94200 | 94200 | 94100 | 550 |
| 533 | 20230904 | 104400 | 7703238500 | 94200 | 94200 | 94400 | 94100 | 733 |
| 534 | 20230904 | 104300 | 7634199100 | 94200 | 94400 | 94400 | 94100 | 729 |
| 535 | 20230904 | 104200 | 7565497400 | 94300 | 94300 | 94400 | 94200 | 62 |
| 536 | 20230904 | 104100 | 7559649300 | 94300 | 94200 | 94300 | 94200 | 549 |
| 537 | 20230904 | 104000 | 7507913200 | 94200 | 94300 | 94300 | 94100 | 1832 |
| 538 | 20230904 | 103900 | 7335355700 | 94300 | 94500 | 94600 | 94300 | 1292 |
| 539 | 20230904 | 103800 | 7213359400 | 94600 | 94800 | 94800 | 94500 | 700 |
| 540 | 20230904 | 103700 | 7147155800 | 94700 | 94900 | 94900 | 94700 | 1402 |
| 541 | 20230904 | 103600 | 7014227200 | 95000 | 95000 | 95000 | 95000 | 291 |
| 542 | 20230904 | 103500 | 6986582200 | 95100 | 95000 | 95100 | 95000 | 50 |
| 543 | 20230904 | 103400 | 6981831900 | 95000 | 95100 | 95100 | 95000 | 500 |
| 544 | 20230904 | 103300 | 6934291100 | 95200 | 95200 | 95300 | 95100 | 360 |
| 545 | 20230904 | 103200 | 6900018800 | 95300 | 95300 | 95300 | 95300 | 223 |
| 546 | 20230904 | 103100 | 6878766900 | 95300 | 95200 | 95300 | 95200 | 264 |
| 547 | 20230904 | 103000 | 6853621500 | 95200 | 95200 | 95200 | 95100 | 198 |
| 548 | 20230904 | 102900 | 6834772900 | 95200 | 95100 | 95200 | 95100 | 31 |
| 549 | 20230904 | 102800 | 6831822600 | 95100 | 95200 | 95200 | 95000 | 662 |
| 550 | 20230904 | 102700 | 6768818000 | 95200 | 95100 | 95200 | 95000 | 598 |
| 551 | 20230904 | 102600 | 6711930000 | 95100 | 95000 | 95100 | 95000 | 264 |
| 552 | 20230904 | 102500 | 6686848400 | 95000 | 94900 | 95000 | 94800 | 594 |
| 553 | 20230904 | 102400 | 6630431200 | 94900 | 95000 | 95100 | 94900 | 243 |
| 554 | 20230904 | 102300 | 6607353100 | 95000 | 94900 | 95000 | 94900 | 348 |
| 555 | 20230904 | 102200 | 6574323300 | 94900 | 94800 | 94900 | 94800 | 104 |
| 556 | 20230904 | 102100 | 6564454300 | 94800 | 94600 | 94800 | 94500 | 1238 |
| 557 | 20230904 | 102000 | 6447300500 | 94600 | 94600 | 94600 | 94500 | 1486 |
| 558 | 20230904 | 101900 | 6306851800 | 94600 | 94600 | 94700 | 94500 | 1007 |
| 559 | 20230904 | 101800 | 6211586700 | 94600 | 94600 | 94700 | 94600 | 624 |
| 560 | 20230904 | 101700 | 6152541900 | 94600 | 94700 | 94700 | 94600 | 648 |
| 561 | 20230904 | 101600 | 6091210000 | 94700 | 95000 | 95000 | 94700 | 4813 |
| 562 | 20230904 | 101500 | 5634384400 | 95000 | 95100 | 95100 | 95000 | 531 |
| 563 | 20230904 | 101400 | 5583937200 | 95100 | 95000 | 95100 | 95000 | 432 |
| 564 | 20230904 | 101300 | 5542865300 | 95100 | 95100 | 95100 | 95100 | 440 |
| 565 | 20230904 | 101200 | 5501021300 | 95000 | 95100 | 95100 | 95000 | 287 |
| 566 | 20230904 | 101100 | 5473735200 | 95100 | 95200 | 95200 | 95000 | 901 |
| 567 | 20230904 | 101000 | 5388059900 | 95100 | 95200 | 95200 | 95100 | 697 |
| 568 | 20230904 | 100900 | 5321773800 | 95200 | 95200 | 95200 | 95100 | 352 |
| 569 | 20230904 | 100800 | 5288285500 | 95200 | 95200 | 95300 | 95200 | 664 |
| 570 | 20230904 | 100700 | 5225062900 | 95100 | 95200 | 95200 | 95100 | 294 |
| 571 | 20230904 | 100600 | 5197088800 | 95200 | 95300 | 95300 | 95200 | 1061 |
| 572 | 20230904 | 100500 | 5096074900 | 95300 | 95200 | 95300 | 95200 | 493 |
| 573 | 20230904 | 100400 | 5049095200 | 95200 | 95300 | 95300 | 95200 | 434 |
| 574 | 20230904 | 100300 | 5007742600 | 95300 | 95300 | 95400 | 95200 | 857 |
| 575 | 20230904 | 100200 | 4926103400 | 95300 | 95300 | 95400 | 95300 | 572 |
| 576 | 20230904 | 100100 | 4871581700 | 95300 | 95300 | 95400 | 95200 | 211 |
| 577 | 20230904 | 100000 | 4851476200 | 95300 | 95400 | 95400 | 95300 | 613 |
| 578 | 20230904 | 095900 | 4793056200 | 95400 | 95400 | 95400 | 95300 | 955 |
| 579 | 20230904 | 095800 | 4702010300 | 95300 | 95400 | 95400 | 95300 | 581 |
| 580 | 20230904 | 095700 | 4646585000 | 95400 | 95500 | 95500 | 95300 | 567 |
| 581 | 20230904 | 095600 | 4592498600 | 95400 | 95400 | 95500 | 95400 | 322 |
| 582 | 20230904 | 095500 | 4561774300 | 95400 | 95600 | 95700 | 95400 | 753 |
| 583 | 20230904 | 095400 | 4489881700 | 95600 | 95600 | 95600 | 95600 | 207 |
| 584 | 20230904 | 095300 | 4470092500 | 95600 | 95600 | 95600 | 95600 | 40 |
| 585 | 20230904 | 095200 | 4466268500 | 95600 | 95700 | 95800 | 95500 | 334 |
| 586 | 20230904 | 095100 | 4434310700 | 95700 | 95600 | 95700 | 95500 | 829 |
| 587 | 20230904 | 095000 | 4355128600 | 95500 | 95700 | 95700 | 95500 | 692 |
| 588 | 20230904 | 094900 | 4288985800 | 95600 | 95700 | 95700 | 95600 | 523 |
| 589 | 20230904 | 094800 | 4238966800 | 95800 | 95800 | 95800 | 95700 | 93 |
| 590 | 20230904 | 094700 | 4230063600 | 95800 | 95700 | 95800 | 95700 | 198 |
| 591 | 20230904 | 094600 | 4211112600 | 95700 | 95800 | 95800 | 95500 | 426 |
| 592 | 20230904 | 094500 | 4170356000 | 95800 | 96000 | 96000 | 95800 | 277 |
| 593 | 20230904 | 094400 | 4143809100 | 96000 | 95800 | 96000 | 95700 | 445 |
| 594 | 20230904 | 094300 | 4101154100 | 95800 | 96100 | 96100 | 95700 | 714 |
| 595 | 20230904 | 094200 | 4032647100 | 96100 | 96200 | 96200 | 96100 | 146 |
| 596 | 20230904 | 094100 | 4018615800 | 96200 | 96200 | 96300 | 96100 | 328 |
| 597 | 20230904 | 094000 | 3987068200 | 96200 | 96500 | 96500 | 96200 | 201 |
| 598 | 20230904 | 093900 | 3967698800 | 96500 | 96100 | 96500 | 96000 | 169 |
| 599 | 20230904 | 093800 | 3951404300 | 96100 | 96300 | 96500 | 96100 | 365 |
| 600 | 20230904 | 093700 | 3916237200 | 96300 | 96300 | 96300 | 95500 | 1706 |
| 601 | 20230904 | 093600 | 3752933800 | 96300 | 95900 | 96400 | 95700 | 4165 |
| 602 | 20230904 | 093500 | 3353832300 | 96000 | 96000 | 96100 | 96000 | 392 |
| 603 | 20230904 | 093400 | 3316195700 | 96000 | 96300 | 96300 | 96000 | 686 |
| 604 | 20230904 | 093300 | 3250277700 | 96300 | 96300 | 96300 | 96100 | 504 |
| 605 | 20230904 | 093200 | 3201762800 | 96400 | 96500 | 96500 | 96400 | 338 |
| 606 | 20230904 | 093100 | 3169174400 | 96500 | 96700 | 96700 | 96500 | 425 |
| 607 | 20230904 | 093000 | 3128147000 | 96700 | 96600 | 96700 | 96600 | 225 |
| 608 | 20230904 | 092900 | 3106403800 | 96600 | 96600 | 96700 | 96500 | 406 |
| 609 | 20230904 | 092800 | 3067199100 | 96600 | 96900 | 96900 | 96500 | 426 |
| 610 | 20230904 | 092700 | 3026036500 | 96900 | 97100 | 97100 | 96800 | 1057 |
| 611 | 20230904 | 092600 | 2923599200 | 97100 | 97000 | 97100 | 97000 | 1189 |
| 612 | 20230904 | 092500 | 2808224700 | 97000 | 96800 | 97000 | 96600 | 979 |
| 613 | 20230904 | 092400 | 2713394900 | 96700 | 96700 | 96900 | 96700 | 843 |
| 614 | 20230904 | 092300 | 2631787200 | 96700 | 96600 | 96800 | 96600 | 370 |
| 615 | 20230904 | 092200 | 2596007300 | 96700 | 96600 | 96700 | 96500 | 205 |
| 616 | 20230904 | 092100 | 2576196900 | 96600 | 96600 | 96700 | 96500 | 469 |
| 617 | 20230904 | 092000 | 2530906000 | 96600 | 96300 | 96800 | 96300 | 626 |
| 618 | 20230904 | 091900 | 2470498500 | 96300 | 96300 | 96300 | 96200 | 472 |
| 619 | 20230904 | 091800 | 2425060600 | 96300 | 95800 | 96300 | 95700 | 1576 |
| 620 | 20230904 | 091700 | 2273890000 | 95700 | 95900 | 96000 | 95700 | 809 |
| 621 | 20230904 | 091600 | 2196360500 | 95800 | 95800 | 95900 | 95700 | 621 |
| 622 | 20230904 | 091500 | 2136866800 | 95800 | 95900 | 95900 | 95700 | 330 |
| 623 | 20230904 | 091400 | 2105243700 | 95800 | 95800 | 95900 | 95800 | 597 |
| 624 | 20230904 | 091300 | 2048024300 | 95900 | 95900 | 96100 | 95800 | 977 |
| 625 | 20230904 | 091200 | 1954264000 | 95900 | 96000 | 96000 | 95800 | 542 |
| 626 | 20230904 | 091100 | 1902325600 | 95900 | 95600 | 96000 | 95600 | 512 |
| 627 | 20230904 | 091000 | 1853221900 | 95600 | 95700 | 96000 | 95500 | 803 |
| 628 | 20230904 | 090900 | 1776462500 | 95600 | 95500 | 95600 | 95400 | 1613 |
| 629 | 20230904 | 090800 | 1622423500 | 95500 | 95500 | 95600 | 95400 | 1317 |
| 630 | 20230904 | 090700 | 1496652000 | 95400 | 95800 | 95800 | 95400 | 1166 |
| 631 | 20230904 | 090600 | 1385206900 | 95900 | 95800 | 96000 | 95700 | 1120 |
| 632 | 20230904 | 090500 | 1277903800 | 95800 | 95500 | 96000 | 95300 | 1154 |
| 633 | 20230904 | 090400 | 1167573000 | 95400 | 95800 | 95900 | 95200 | 1316 |
| 634 | 20230904 | 090300 | 1041820300 | 96000 | 95600 | 96000 | 95500 | 1319 |
| 635 | 20230904 | 090200 | 915496300 | 95400 | 95400 | 96100 | 95000 | 1576 |
| 636 | 20230904 | 090100 | 765181300 | 95400 | 96200 | 96600 | 95000 | 5218 |
| 637 | 20230904 | 090000 | 267059800 | 96600 | 96900 | 96900 | 96100 | 2736 |