35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 3 | 20240318 | 194900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240318 | 194800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240318 | 194700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240318 | 194600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240318 | 194500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240318 | 194400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240318 | 194300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240318 | 194200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240318 | 194100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240318 | 194000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240318 | 193900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240318 | 193800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240318 | 193700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240318 | 193600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240318 | 193500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240318 | 193400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240318 | 193300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240318 | 193200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240318 | 193100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240318 | 193000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240318 | 192900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240318 | 192800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240318 | 192700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240318 | 192600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240318 | 192500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240318 | 192400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240318 | 192300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240318 | 192200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240318 | 192100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240318 | 192000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 33 | 20240318 | 191900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240318 | 191800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240318 | 191700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240318 | 191600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240318 | 191500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240318 | 191400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240318 | 191300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240318 | 191200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240318 | 191100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240318 | 191000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240318 | 190900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240318 | 190800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240318 | 190700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240318 | 190600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240318 | 190500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240318 | 190400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240318 | 190300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240318 | 190200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240318 | 190100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240318 | 190000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240318 | 185900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240318 | 185800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240318 | 185700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240318 | 185600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240318 | 185500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240318 | 185400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240318 | 185300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240318 | 185200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240318 | 185100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240318 | 185000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 63 | 20240318 | 184900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240318 | 184800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240318 | 184700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240318 | 184600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240318 | 184500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240318 | 184400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240318 | 184300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240318 | 184200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240318 | 184100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240318 | 184000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240318 | 183900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240318 | 183800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240318 | 183700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240318 | 183600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240318 | 183500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240318 | 183400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240318 | 183300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240318 | 183200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240318 | 183100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240318 | 183000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240318 | 182900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240318 | 182800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240318 | 182700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240318 | 182600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240318 | 182500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240318 | 182400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240318 | 182300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240318 | 182200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240318 | 182100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240318 | 182000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 93 | 20240318 | 181900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240318 | 181800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240318 | 181700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240318 | 181600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240318 | 181500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240318 | 181400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240318 | 181300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240318 | 181200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240318 | 181100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240318 | 181000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240318 | 180900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240318 | 180800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240318 | 180700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240318 | 180600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240318 | 180500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240318 | 180400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240318 | 180300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240318 | 180200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240318 | 180100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240318 | 180000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240318 | 175900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240318 | 175800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240318 | 175700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240318 | 175600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240318 | 175500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240318 | 175400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240318 | 175300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240318 | 175200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240318 | 175100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240318 | 175000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 123 | 20240318 | 174900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240318 | 174800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240318 | 174700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240318 | 174600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240318 | 174500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240318 | 174400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240318 | 174300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240318 | 174200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240318 | 174100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240318 | 174000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240318 | 173900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240318 | 173800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240318 | 173700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240318 | 173600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240318 | 173500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240318 | 173400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240318 | 173300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240318 | 173200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240318 | 173100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240318 | 173000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240318 | 172900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240318 | 172800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240318 | 172700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240318 | 172600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240318 | 172500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240318 | 172400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240318 | 172300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240318 | 172200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240318 | 172100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240318 | 172000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 153 | 20240318 | 171900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240318 | 171800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240318 | 171700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240318 | 171600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240318 | 171500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240318 | 171400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240318 | 171300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240318 | 171200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240318 | 171100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240318 | 171000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240318 | 170900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240318 | 170800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240318 | 170700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240318 | 170600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240318 | 170500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240318 | 170400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240318 | 170300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240318 | 170200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240318 | 170100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240318 | 170000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240318 | 165900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240318 | 165800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240318 | 165700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240318 | 165600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240318 | 165500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240318 | 165400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240318 | 165300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240318 | 165200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240318 | 165100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240318 | 165000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 183 | 20240318 | 164900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240318 | 164800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240318 | 164700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240318 | 164600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240318 | 164500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240318 | 164400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240318 | 164300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240318 | 164200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240318 | 164100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240318 | 164000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240318 | 163900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240318 | 163800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240318 | 163700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240318 | 163600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240318 | 163500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240318 | 163400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240318 | 163300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240318 | 163200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240318 | 163100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240318 | 163000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240318 | 162900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240318 | 162800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240318 | 162700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240318 | 162600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240318 | 162500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240318 | 162400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240318 | 162300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240318 | 162200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240318 | 162100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240318 | 162000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 213 | 20240318 | 161900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240318 | 161800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240318 | 161700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240318 | 161600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240318 | 161500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240318 | 161400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240318 | 161300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240318 | 161200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240318 | 161100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240318 | 161000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240318 | 160900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240318 | 160800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240318 | 160700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240318 | 160600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240318 | 160500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240318 | 160400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240318 | 160300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240318 | 160200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240318 | 160100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240318 | 160000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240318 | 155900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240318 | 155800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240318 | 155700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240318 | 155600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240318 | 155500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240318 | 155400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240318 | 155300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240318 | 155200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240318 | 155100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240318 | 155000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 243 | 20240318 | 154900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20240318 | 154800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20240318 | 154700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20240318 | 154600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20240318 | 154500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20240318 | 154400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20240318 | 154300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20240318 | 154200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240318 | 154100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240318 | 154000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240318 | 153900 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240318 | 153800 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240318 | 153700 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240318 | 153600 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240318 | 153500 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240318 | 153400 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240318 | 153300 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240318 | 153200 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240318 | 153100 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240318 | 153000 | 27876222700 | 92500 | 92500 | 92500 | 92500 | 42471 |
| 263 | 20240318 | 152900 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20240318 | 152800 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20240318 | 152700 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20240318 | 152600 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20240318 | 152500 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20240318 | 152400 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20240318 | 152300 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20240318 | 152200 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20240318 | 152100 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20240318 | 152000 | 23947655200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 273 | 20240318 | 151900 | 23947655200 | 93300 | 93000 | 93300 | 93000 | 709 |
| 274 | 20240318 | 151800 | 23881619000 | 93000 | 93200 | 93300 | 92800 | 4944 |
| 275 | 20240318 | 151700 | 23421795000 | 93400 | 93400 | 93400 | 93000 | 4752 |
| 276 | 20240318 | 151600 | 22979198700 | 93400 | 93500 | 93800 | 93200 | 5247 |
| 277 | 20240318 | 151500 | 22489344000 | 93500 | 93600 | 93700 | 93400 | 3428 |
| 278 | 20240318 | 151400 | 22168665600 | 93600 | 93900 | 93900 | 93600 | 1290 |
| 279 | 20240318 | 151300 | 22047821200 | 93700 | 94000 | 94000 | 93700 | 553 |
| 280 | 20240318 | 151200 | 21995966800 | 94000 | 93900 | 94000 | 93800 | 638 |
| 281 | 20240318 | 151100 | 21936114000 | 94000 | 93900 | 94000 | 93700 | 1015 |
| 282 | 20240318 | 151000 | 21840857600 | 93900 | 93800 | 93900 | 93600 | 695 |
| 283 | 20240318 | 150900 | 21775702800 | 93800 | 93800 | 93900 | 93800 | 583 |
| 284 | 20240318 | 150800 | 21721016700 | 93900 | 93900 | 93900 | 93800 | 391 |
| 285 | 20240318 | 150700 | 21684328000 | 94100 | 94100 | 94100 | 93900 | 397 |
| 286 | 20240318 | 150600 | 21647039000 | 94100 | 94000 | 94100 | 93800 | 826 |
| 287 | 20240318 | 150500 | 21569463800 | 94000 | 93900 | 94000 | 93800 | 278 |
| 288 | 20240318 | 150400 | 21543360800 | 93900 | 93800 | 94000 | 93800 | 495 |
| 289 | 20240318 | 150300 | 21496902800 | 93800 | 93800 | 93900 | 93800 | 289 |
| 290 | 20240318 | 150200 | 21469794000 | 93800 | 93800 | 93900 | 93700 | 935 |
| 291 | 20240318 | 150100 | 21382155400 | 93800 | 93800 | 93800 | 93700 | 611 |
| 292 | 20240318 | 150000 | 21324892300 | 93800 | 93700 | 93800 | 93600 | 441 |
| 293 | 20240318 | 145900 | 21283554200 | 93700 | 93800 | 93800 | 93700 | 636 |
| 294 | 20240318 | 145800 | 21223951300 | 93800 | 93800 | 93800 | 93700 | 701 |
| 295 | 20240318 | 145700 | 21158266700 | 93800 | 93800 | 93800 | 93800 | 196 |
| 296 | 20240318 | 145600 | 21139881900 | 93800 | 93800 | 93900 | 93700 | 1320 |
| 297 | 20240318 | 145500 | 21016133900 | 93900 | 93800 | 93900 | 93800 | 440 |
| 298 | 20240318 | 145400 | 20974840500 | 93800 | 94000 | 94100 | 93800 | 2502 |
| 299 | 20240318 | 145300 | 20739760800 | 94100 | 94100 | 94100 | 94000 | 425 |
| 300 | 20240318 | 145200 | 20699801900 | 94100 | 94200 | 94200 | 94100 | 980 |
| 301 | 20240318 | 145100 | 20607552300 | 94200 | 94400 | 94400 | 94200 | 388 |
| 302 | 20240318 | 145000 | 20570999300 | 94200 | 94400 | 94400 | 94200 | 618 |
| 303 | 20240318 | 144900 | 20512740400 | 94500 | 94400 | 94500 | 94200 | 819 |
| 304 | 20240318 | 144800 | 20435507800 | 94300 | 94400 | 94400 | 94200 | 515 |
| 305 | 20240318 | 144700 | 20386922600 | 94500 | 94500 | 94800 | 94400 | 713 |
| 306 | 20240318 | 144600 | 20319513600 | 94500 | 94500 | 94500 | 94400 | 205 |
| 307 | 20240318 | 144500 | 20300159100 | 94500 | 94500 | 94600 | 94400 | 383 |
| 308 | 20240318 | 144400 | 20263952100 | 94600 | 94600 | 94600 | 94500 | 128 |
| 309 | 20240318 | 144300 | 20251843400 | 94600 | 94600 | 94600 | 94500 | 146 |
| 310 | 20240318 | 144200 | 20238039800 | 94600 | 94600 | 94800 | 94600 | 186 |
| 311 | 20240318 | 144100 | 20220434800 | 94600 | 94600 | 94800 | 94500 | 287 |
| 312 | 20240318 | 144000 | 20193283900 | 94800 | 94700 | 94800 | 94600 | 305 |
| 313 | 20240318 | 143900 | 20164394200 | 94500 | 94500 | 94800 | 94500 | 173 |
| 314 | 20240318 | 143800 | 20148025800 | 94500 | 94600 | 94700 | 94500 | 117 |
| 315 | 20240318 | 143700 | 20136965400 | 94600 | 94700 | 94700 | 94600 | 165 |
| 316 | 20240318 | 143600 | 20121354500 | 94700 | 94800 | 94800 | 94600 | 204 |
| 317 | 20240318 | 143500 | 20102022500 | 94700 | 94700 | 94800 | 94700 | 45 |
| 318 | 20240318 | 143400 | 20097760900 | 94800 | 94800 | 94900 | 94700 | 311 |
| 319 | 20240318 | 143300 | 20068283700 | 94800 | 94600 | 94800 | 94600 | 232 |
| 320 | 20240318 | 143200 | 20046329200 | 94700 | 94600 | 94700 | 94500 | 148 |
| 321 | 20240318 | 143100 | 20032321000 | 94700 | 94700 | 94800 | 94700 | 700 |
| 322 | 20240318 | 143000 | 19966007100 | 94700 | 94600 | 94700 | 94500 | 665 |
| 323 | 20240318 | 142900 | 19903103400 | 94600 | 94500 | 94600 | 94400 | 456 |
| 324 | 20240318 | 142800 | 19859993900 | 94500 | 94400 | 94500 | 94400 | 262 |
| 325 | 20240318 | 142700 | 19835256000 | 94400 | 94400 | 94400 | 94300 | 141 |
| 326 | 20240318 | 142600 | 19821947100 | 94400 | 94300 | 94500 | 94200 | 506 |
| 327 | 20240318 | 142500 | 19774203400 | 94200 | 94300 | 94300 | 94200 | 47 |
| 328 | 20240318 | 142400 | 19769773300 | 94300 | 94300 | 94300 | 94200 | 149 |
| 329 | 20240318 | 142300 | 19755723600 | 94300 | 94200 | 94300 | 94200 | 141 |
| 330 | 20240318 | 142200 | 19742435500 | 94200 | 94200 | 94200 | 94200 | 34 |
| 331 | 20240318 | 142100 | 19739232700 | 94200 | 94300 | 94300 | 94100 | 112 |
| 332 | 20240318 | 142000 | 19728681700 | 94200 | 94300 | 94300 | 94100 | 202 |
| 333 | 20240318 | 141900 | 19709650200 | 94300 | 94200 | 94300 | 94200 | 234 |
| 334 | 20240318 | 141800 | 19687602900 | 94200 | 94300 | 94300 | 94100 | 268 |
| 335 | 20240318 | 141700 | 19662357600 | 94300 | 94200 | 94300 | 94200 | 102 |
| 336 | 20240318 | 141600 | 19652741300 | 94200 | 94100 | 94200 | 94100 | 301 |
| 337 | 20240318 | 141500 | 19624405700 | 94200 | 94100 | 94200 | 94100 | 25 |
| 338 | 20240318 | 141400 | 19622051700 | 94200 | 94200 | 94200 | 94100 | 39 |
| 339 | 20240318 | 141300 | 19618380800 | 94200 | 94300 | 94300 | 94200 | 85 |
| 340 | 20240318 | 141200 | 19610369200 | 94100 | 94200 | 94200 | 94100 | 83 |
| 341 | 20240318 | 141100 | 19602551900 | 94200 | 94200 | 94200 | 94100 | 160 |
| 342 | 20240318 | 141000 | 19587481400 | 94200 | 94000 | 94200 | 94000 | 84 |
| 343 | 20240318 | 140900 | 19579580400 | 94000 | 94100 | 94200 | 94000 | 32 |
| 344 | 20240318 | 140800 | 19576568700 | 94100 | 94200 | 94200 | 94100 | 172 |
| 345 | 20240318 | 140700 | 19560378100 | 94200 | 94200 | 94200 | 94100 | 167 |
| 346 | 20240318 | 140600 | 19544651700 | 94100 | 94000 | 94200 | 94000 | 85 |
| 347 | 20240318 | 140500 | 19536657600 | 94000 | 94000 | 94000 | 94000 | 15 |
| 348 | 20240318 | 140400 | 19535247600 | 94000 | 94000 | 94000 | 93900 | 191 |
| 349 | 20240318 | 140300 | 19517299100 | 94000 | 94000 | 94000 | 93900 | 75 |
| 350 | 20240318 | 140200 | 19510249600 | 94000 | 94000 | 94000 | 93900 | 38 |
| 351 | 20240318 | 140100 | 19506677700 | 94000 | 93800 | 94000 | 93800 | 32 |
| 352 | 20240318 | 140000 | 19503672700 | 94000 | 93800 | 94000 | 93800 | 92 |
| 353 | 20240318 | 135900 | 19495037400 | 93900 | 93900 | 93900 | 93800 | 73 |
| 354 | 20240318 | 135800 | 19488186000 | 93900 | 94000 | 94000 | 93800 | 253 |
| 355 | 20240318 | 135700 | 19464432700 | 94000 | 94000 | 94000 | 94000 | 40 |
| 356 | 20240318 | 135600 | 19460672700 | 94000 | 93900 | 94000 | 93900 | 68 |
| 357 | 20240318 | 135500 | 19454281600 | 94000 | 93800 | 94000 | 93800 | 230 |
| 358 | 20240318 | 135400 | 19432692400 | 93900 | 94000 | 94000 | 93900 | 220 |
| 359 | 20240318 | 135300 | 19412034000 | 94000 | 94000 | 94000 | 94000 | 11 |
| 360 | 20240318 | 135200 | 19411000000 | 94000 | 94200 | 94300 | 94000 | 250 |
| 361 | 20240318 | 135100 | 19387475000 | 94100 | 94200 | 94200 | 94100 | 67 |
| 362 | 20240318 | 135000 | 19381164500 | 94300 | 94400 | 94500 | 94000 | 1064 |
| 363 | 20240318 | 134900 | 19280902400 | 94400 | 94100 | 94400 | 94100 | 57 |
| 364 | 20240318 | 134800 | 19275525600 | 94100 | 94300 | 94300 | 94100 | 264 |
| 365 | 20240318 | 134700 | 19250650100 | 94300 | 94200 | 94300 | 94200 | 31 |
| 366 | 20240318 | 134600 | 19247728700 | 94200 | 94200 | 94200 | 94200 | 69 |
| 367 | 20240318 | 134500 | 19241228900 | 94200 | 94200 | 94200 | 94200 | 104 |
| 368 | 20240318 | 134400 | 19231432100 | 94200 | 94100 | 94200 | 94100 | 468 |
| 369 | 20240318 | 134300 | 19187391600 | 94100 | 94100 | 94100 | 94100 | 31 |
| 370 | 20240318 | 134200 | 19184474500 | 94100 | 94100 | 94100 | 94100 | 24 |
| 371 | 20240318 | 134100 | 19182216100 | 94100 | 94100 | 94100 | 94100 | 34 |
| 372 | 20240318 | 134000 | 19179016700 | 94100 | 93900 | 94100 | 93900 | 929 |
| 373 | 20240318 | 133900 | 19091695400 | 93900 | 93900 | 93900 | 93800 | 211 |
| 374 | 20240318 | 133800 | 19071886800 | 93900 | 93900 | 93900 | 93800 | 56 |
| 375 | 20240318 | 133700 | 19066629500 | 93900 | 94000 | 94000 | 93700 | 416 |
| 376 | 20240318 | 133600 | 19027611000 | 94000 | 93900 | 94000 | 93900 | 44 |
| 377 | 20240318 | 133500 | 19023478000 | 93900 | 93900 | 93900 | 93800 | 136 |
| 378 | 20240318 | 133400 | 19010714600 | 94000 | 94000 | 94000 | 93900 | 46 |
| 379 | 20240318 | 133300 | 19006390900 | 94000 | 93900 | 94000 | 93800 | 140 |
| 380 | 20240318 | 133200 | 18993248200 | 93900 | 93900 | 94000 | 93900 | 107 |
| 381 | 20240318 | 133100 | 18983192000 | 93900 | 94000 | 94000 | 93900 | 81 |
| 382 | 20240318 | 133000 | 18975583700 | 94000 | 94000 | 94000 | 93900 | 16 |
| 383 | 20240318 | 132900 | 18974079800 | 94000 | 94100 | 94100 | 93900 | 401 |
| 384 | 20240318 | 132800 | 18936368900 | 94000 | 94000 | 94000 | 93900 | 654 |
| 385 | 20240318 | 132700 | 18874899100 | 94000 | 93900 | 94000 | 93900 | 635 |
| 386 | 20240318 | 132600 | 18815210400 | 94000 | 93900 | 94000 | 93800 | 52 |
| 387 | 20240318 | 132500 | 18810327500 | 94000 | 93900 | 94000 | 93900 | 105 |
| 388 | 20240318 | 132400 | 18800467800 | 94000 | 94000 | 94000 | 93900 | 92 |
| 389 | 20240318 | 132300 | 18791821900 | 94000 | 93900 | 94000 | 93800 | 115 |
| 390 | 20240318 | 132200 | 18781023100 | 93800 | 93800 | 93900 | 93800 | 28 |
| 391 | 20240318 | 132100 | 18778395800 | 93900 | 93800 | 94000 | 93700 | 584 |
| 392 | 20240318 | 132000 | 18723629600 | 93800 | 93700 | 93800 | 93700 | 87 |
| 393 | 20240318 | 131900 | 18715470600 | 93800 | 93800 | 93800 | 93700 | 33 |
| 394 | 20240318 | 131800 | 18712376700 | 93800 | 93800 | 93800 | 93700 | 34 |
| 395 | 20240318 | 131700 | 18709187900 | 93800 | 93800 | 93800 | 93700 | 63 |
| 396 | 20240318 | 131600 | 18703280500 | 93800 | 93700 | 93800 | 93700 | 50 |
| 397 | 20240318 | 131500 | 18698595300 | 93600 | 93800 | 93800 | 93600 | 268 |
| 398 | 20240318 | 131400 | 18673506600 | 93600 | 93700 | 93800 | 93600 | 398 |
| 399 | 20240318 | 131300 | 18636240200 | 93700 | 93700 | 93700 | 93600 | 10 |
| 400 | 20240318 | 131200 | 18635303500 | 93800 | 93700 | 93800 | 93600 | 183 |
| 401 | 20240318 | 131100 | 18618156400 | 93800 | 93700 | 93800 | 93600 | 116 |
| 402 | 20240318 | 131000 | 18607287000 | 93700 | 93700 | 93700 | 93600 | 131 |
| 403 | 20240318 | 130900 | 18595019400 | 93700 | 93800 | 93900 | 93700 | 356 |
| 404 | 20240318 | 130800 | 18561597900 | 93900 | 93900 | 94000 | 93700 | 1143 |
| 405 | 20240318 | 130700 | 18454316700 | 94000 | 94000 | 94000 | 93900 | 28 |
| 406 | 20240318 | 130600 | 18451685900 | 94100 | 93900 | 94100 | 93900 | 193 |
| 407 | 20240318 | 130500 | 18433546100 | 93900 | 93900 | 94000 | 93900 | 99 |
| 408 | 20240318 | 130400 | 18424247600 | 94000 | 93800 | 94000 | 93800 | 166 |
| 409 | 20240318 | 130300 | 18408650200 | 93800 | 93700 | 93800 | 93700 | 123 |
| 410 | 20240318 | 130200 | 18397114000 | 93700 | 93800 | 93800 | 93600 | 128 |
| 411 | 20240318 | 130100 | 18385120300 | 93700 | 93600 | 93700 | 93600 | 119 |
| 412 | 20240318 | 130000 | 18373978200 | 93600 | 93600 | 93800 | 93600 | 252 |
| 413 | 20240318 | 125900 | 18350377600 | 93600 | 93800 | 93800 | 93600 | 83 |
| 414 | 20240318 | 125800 | 18342604200 | 93800 | 93800 | 93800 | 93600 | 303 |
| 415 | 20240318 | 125700 | 18314230700 | 93800 | 93700 | 93800 | 93700 | 188 |
| 416 | 20240318 | 125600 | 18296606000 | 93800 | 93900 | 94000 | 93800 | 805 |
| 417 | 20240318 | 125500 | 18221026300 | 94000 | 94300 | 94300 | 93900 | 767 |
| 418 | 20240318 | 125400 | 18148888700 | 94300 | 94300 | 94400 | 94200 | 56 |
| 419 | 20240318 | 125300 | 18143609900 | 94400 | 94300 | 94400 | 94200 | 207 |
| 420 | 20240318 | 125200 | 18124092700 | 94400 | 94200 | 94400 | 94200 | 27 |
| 421 | 20240318 | 125100 | 18121547000 | 94300 | 94400 | 94400 | 94300 | 139 |
| 422 | 20240318 | 125000 | 18108436400 | 94300 | 94400 | 94500 | 94200 | 189 |
| 423 | 20240318 | 124900 | 18090610900 | 94500 | 94400 | 94500 | 94400 | 183 |
| 424 | 20240318 | 124800 | 18073335000 | 94400 | 94500 | 94600 | 94400 | 294 |
| 425 | 20240318 | 124700 | 18045545700 | 94500 | 94500 | 94500 | 94400 | 271 |
| 426 | 20240318 | 124600 | 18019937300 | 94500 | 94400 | 94500 | 94400 | 276 |
| 427 | 20240318 | 124500 | 17993858600 | 94500 | 94500 | 94600 | 94500 | 48 |
| 428 | 20240318 | 124400 | 17989321600 | 94500 | 94400 | 94500 | 94400 | 117 |
| 429 | 20240318 | 124300 | 17978266700 | 94500 | 94500 | 94500 | 94400 | 1288 |
| 430 | 20240318 | 124200 | 17856557300 | 94300 | 94500 | 94500 | 94300 | 164 |
| 431 | 20240318 | 124100 | 17841086800 | 94500 | 94400 | 94500 | 94300 | 154 |
| 432 | 20240318 | 124000 | 17826549900 | 94400 | 94300 | 94400 | 94300 | 86 |
| 433 | 20240318 | 123900 | 17818433100 | 94300 | 94400 | 94400 | 94300 | 210 |
| 434 | 20240318 | 123800 | 17798622100 | 94400 | 94500 | 94500 | 94400 | 207 |
| 435 | 20240318 | 123700 | 17779075900 | 94500 | 94400 | 94500 | 94400 | 112 |
| 436 | 20240318 | 123600 | 17768497700 | 94500 | 94400 | 94500 | 94400 | 148 |
| 437 | 20240318 | 123500 | 17754517500 | 94400 | 94300 | 94500 | 94300 | 68 |
| 438 | 20240318 | 123400 | 17748094300 | 94400 | 94400 | 94400 | 94100 | 149 |
| 439 | 20240318 | 123300 | 17734049400 | 94400 | 94200 | 94500 | 94200 | 132 |
| 440 | 20240318 | 123200 | 17721594700 | 94300 | 94300 | 94400 | 94200 | 152 |
| 441 | 20240318 | 123100 | 17707266000 | 94500 | 94400 | 94500 | 94200 | 390 |
| 442 | 20240318 | 123000 | 17670465100 | 94400 | 94300 | 94400 | 94300 | 104 |
| 443 | 20240318 | 122900 | 17660650800 | 94400 | 94300 | 94400 | 94300 | 59 |
| 444 | 20240318 | 122800 | 17655085900 | 94300 | 94300 | 94400 | 94300 | 109 |
| 445 | 20240318 | 122700 | 17644803200 | 94300 | 94400 | 94500 | 94300 | 181 |
| 446 | 20240318 | 122600 | 17627722800 | 94500 | 94300 | 94500 | 94300 | 130 |
| 447 | 20240318 | 122500 | 17615451400 | 94400 | 94200 | 94400 | 94200 | 136 |
| 448 | 20240318 | 122400 | 17602625100 | 94200 | 94100 | 94300 | 94100 | 80 |
| 449 | 20240318 | 122300 | 17595087300 | 94200 | 94300 | 94300 | 94100 | 91 |
| 450 | 20240318 | 122200 | 17586517900 | 94300 | 94100 | 94300 | 94100 | 26 |
| 451 | 20240318 | 122100 | 17584069400 | 94100 | 94200 | 94400 | 94100 | 101 |
| 452 | 20240318 | 122000 | 17574555400 | 94200 | 94200 | 94400 | 94200 | 317 |
| 453 | 20240318 | 121900 | 17544676600 | 94200 | 94100 | 94200 | 94000 | 79 |
| 454 | 20240318 | 121800 | 17537241900 | 94100 | 94200 | 94200 | 94000 | 122 |
| 455 | 20240318 | 121700 | 17525761400 | 94000 | 94000 | 94000 | 93900 | 153 |
| 456 | 20240318 | 121600 | 17511382800 | 94000 | 93700 | 94000 | 93700 | 235 |
| 457 | 20240318 | 121500 | 17489303000 | 93700 | 93600 | 93800 | 93600 | 63 |
| 458 | 20240318 | 121400 | 17483398900 | 93600 | 93800 | 93800 | 93500 | 374 |
| 459 | 20240318 | 121300 | 17448411000 | 93700 | 93800 | 93800 | 93700 | 145 |
| 460 | 20240318 | 121200 | 17434810600 | 94000 | 93900 | 94000 | 93800 | 103 |
| 461 | 20240318 | 121100 | 17425135500 | 93800 | 93900 | 94000 | 93800 | 126 |
| 462 | 20240318 | 121000 | 17413303100 | 93900 | 94000 | 94000 | 93900 | 77 |
| 463 | 20240318 | 120900 | 17406069000 | 94000 | 94000 | 94000 | 94000 | 44 |
| 464 | 20240318 | 120800 | 17401933000 | 94000 | 93900 | 94000 | 93900 | 148 |
| 465 | 20240318 | 120700 | 17388021800 | 93900 | 93900 | 94000 | 93900 | 152 |
| 466 | 20240318 | 120600 | 17373746600 | 93900 | 93700 | 93900 | 93700 | 82 |
| 467 | 20240318 | 120500 | 17366056900 | 93700 | 93700 | 93700 | 93700 | 167 |
| 468 | 20240318 | 120400 | 17350409000 | 93700 | 93700 | 93700 | 93400 | 214 |
| 469 | 20240318 | 120300 | 17330385500 | 93600 | 93800 | 93800 | 93600 | 105 |
| 470 | 20240318 | 120200 | 17320550700 | 93700 | 93700 | 93800 | 93700 | 38 |
| 471 | 20240318 | 120100 | 17316988100 | 93800 | 93700 | 93800 | 93500 | 145 |
| 472 | 20240318 | 120000 | 17303405000 | 93400 | 93800 | 93800 | 93400 | 1215 |
| 473 | 20240318 | 115900 | 17189793600 | 93700 | 93700 | 93800 | 93600 | 302 |
| 474 | 20240318 | 115800 | 17161506700 | 93700 | 93600 | 93700 | 93500 | 314 |
| 475 | 20240318 | 115700 | 17132116300 | 93600 | 93700 | 93800 | 93600 | 337 |
| 476 | 20240318 | 115600 | 17100553400 | 93800 | 93900 | 93900 | 93700 | 329 |
| 477 | 20240318 | 115500 | 17069683200 | 93900 | 93900 | 93900 | 93800 | 99 |
| 478 | 20240318 | 115400 | 17060388600 | 93900 | 93900 | 93900 | 93800 | 163 |
| 479 | 20240318 | 115300 | 17045088600 | 93800 | 94000 | 94000 | 93800 | 439 |
| 480 | 20240318 | 115200 | 17003882300 | 93900 | 93900 | 94000 | 93900 | 155 |
| 481 | 20240318 | 115100 | 16989324500 | 93900 | 94000 | 94000 | 93800 | 243 |
| 482 | 20240318 | 115000 | 16966501000 | 93900 | 94000 | 94100 | 93900 | 171 |
| 483 | 20240318 | 114900 | 16950432700 | 94000 | 94000 | 94100 | 94000 | 265 |
| 484 | 20240318 | 114800 | 16925514300 | 94100 | 94100 | 94100 | 94000 | 88 |
| 485 | 20240318 | 114700 | 16917241400 | 94100 | 94200 | 94200 | 94100 | 88 |
| 486 | 20240318 | 114600 | 16908959600 | 94200 | 94200 | 94200 | 94000 | 928 |
| 487 | 20240318 | 114500 | 16821704300 | 94200 | 94200 | 94200 | 94100 | 965 |
| 488 | 20240318 | 114400 | 16730895200 | 94100 | 94200 | 94200 | 94100 | 74 |
| 489 | 20240318 | 114300 | 16723930500 | 94200 | 94200 | 94200 | 94100 | 167 |
| 490 | 20240318 | 114200 | 16708202000 | 94200 | 94300 | 94300 | 94200 | 66 |
| 491 | 20240318 | 114100 | 16701981200 | 94200 | 94200 | 94300 | 94100 | 176 |
| 492 | 20240318 | 114000 | 16685407200 | 94200 | 94100 | 94200 | 94100 | 116 |
| 493 | 20240318 | 113900 | 16674488800 | 94100 | 94200 | 94200 | 94100 | 615 |
| 494 | 20240318 | 113800 | 16616601000 | 94200 | 94200 | 94200 | 94100 | 228 |
| 495 | 20240318 | 113700 | 16595138300 | 94200 | 94300 | 94300 | 94200 | 499 |
| 496 | 20240318 | 113600 | 16548124500 | 94400 | 94400 | 94400 | 94300 | 141 |
| 497 | 20240318 | 113500 | 16534818700 | 94400 | 94300 | 94400 | 94200 | 99 |
| 498 | 20240318 | 113400 | 16525483100 | 94300 | 94200 | 94400 | 94200 | 136 |
| 499 | 20240318 | 113300 | 16512667200 | 94200 | 94300 | 94300 | 94200 | 258 |
| 500 | 20240318 | 113200 | 16488345200 | 94300 | 94300 | 94400 | 94300 | 378 |
| 501 | 20240318 | 113100 | 16452693300 | 94300 | 94300 | 94400 | 94300 | 234 |
| 502 | 20240318 | 113000 | 16430608400 | 94400 | 94400 | 94400 | 94400 | 80 |
| 503 | 20240318 | 112900 | 16423056400 | 94400 | 94500 | 94500 | 94300 | 137 |
| 504 | 20240318 | 112800 | 16410124400 | 94500 | 94400 | 94500 | 94300 | 127 |
| 505 | 20240318 | 112700 | 16398133200 | 94300 | 94400 | 94400 | 94200 | 165 |
| 506 | 20240318 | 112600 | 16382573400 | 94300 | 94400 | 94500 | 94300 | 299 |
| 507 | 20240318 | 112500 | 16354348900 | 94400 | 94300 | 94500 | 94300 | 89 |
| 508 | 20240318 | 112400 | 16345944500 | 94400 | 94400 | 94500 | 94200 | 291 |
| 509 | 20240318 | 112300 | 16318492100 | 94400 | 94400 | 94400 | 94300 | 81 |
| 510 | 20240318 | 112200 | 16310846600 | 94400 | 94500 | 94500 | 94300 | 126 |
| 511 | 20240318 | 112100 | 16298949600 | 94500 | 94400 | 94500 | 94400 | 151 |
| 512 | 20240318 | 112000 | 16284685900 | 94400 | 94400 | 94500 | 94400 | 165 |
| 513 | 20240318 | 111900 | 16269095000 | 94400 | 94400 | 94500 | 94300 | 363 |
| 514 | 20240318 | 111800 | 16234810100 | 94500 | 94500 | 94500 | 94400 | 117 |
| 515 | 20240318 | 111700 | 16223755800 | 94400 | 94600 | 94600 | 94400 | 361 |
| 516 | 20240318 | 111600 | 16189653400 | 94600 | 94500 | 94600 | 94400 | 397 |
| 517 | 20240318 | 111500 | 16152134500 | 94400 | 94700 | 94700 | 94400 | 300 |
| 518 | 20240318 | 111400 | 16123786400 | 94700 | 94800 | 94900 | 94700 | 348 |
| 519 | 20240318 | 111300 | 16090827600 | 94800 | 94700 | 94800 | 94700 | 214 |
| 520 | 20240318 | 111200 | 16070554100 | 94700 | 94700 | 94700 | 94600 | 322 |
| 521 | 20240318 | 111100 | 16040066700 | 94500 | 94600 | 94800 | 94500 | 493 |
| 522 | 20240318 | 111000 | 15993440100 | 94600 | 94700 | 94700 | 94600 | 287 |
| 523 | 20240318 | 110900 | 15966282800 | 94700 | 94400 | 94700 | 94400 | 1026 |
| 524 | 20240318 | 110800 | 15869355600 | 94300 | 94200 | 94400 | 94200 | 704 |
| 525 | 20240318 | 110700 | 15803007900 | 94300 | 94500 | 94500 | 94300 | 1303 |
| 526 | 20240318 | 110600 | 15680068600 | 94500 | 94600 | 94800 | 94400 | 867 |
| 527 | 20240318 | 110500 | 15598130400 | 94500 | 94600 | 94700 | 94500 | 457 |
| 528 | 20240318 | 110400 | 15554933400 | 94700 | 94800 | 94900 | 94500 | 1703 |
| 529 | 20240318 | 110300 | 15393912900 | 94900 | 94800 | 94900 | 94600 | 404 |
| 530 | 20240318 | 110200 | 15355609600 | 94900 | 94800 | 94900 | 94600 | 167 |
| 531 | 20240318 | 110100 | 15339775300 | 94800 | 94800 | 94900 | 94700 | 145 |
| 532 | 20240318 | 110000 | 15326018100 | 94800 | 94700 | 94900 | 94700 | 110 |
| 533 | 20240318 | 105900 | 15315591200 | 94700 | 94700 | 94800 | 94600 | 118 |
| 534 | 20240318 | 105800 | 15304412500 | 94600 | 94700 | 94900 | 94600 | 184 |
| 535 | 20240318 | 105700 | 15286982100 | 94800 | 95200 | 95200 | 94700 | 427 |
| 536 | 20240318 | 105600 | 15246449600 | 95200 | 94900 | 95400 | 94800 | 224 |
| 537 | 20240318 | 105500 | 15225161200 | 94900 | 94800 | 95000 | 94800 | 416 |
| 538 | 20240318 | 105400 | 15185668900 | 94900 | 94900 | 94900 | 94800 | 223 |
| 539 | 20240318 | 105300 | 15164520200 | 94900 | 94800 | 94900 | 94700 | 96 |
| 540 | 20240318 | 105200 | 15155419300 | 94900 | 94800 | 94900 | 94700 | 238 |
| 541 | 20240318 | 105100 | 15132845000 | 94800 | 94600 | 94800 | 94600 | 503 |
| 542 | 20240318 | 105000 | 15085215300 | 94600 | 94500 | 94600 | 94500 | 147 |
| 543 | 20240318 | 104900 | 15071313500 | 94600 | 94600 | 94700 | 94500 | 298 |
| 544 | 20240318 | 104800 | 15043144900 | 94600 | 94500 | 94600 | 94500 | 377 |
| 545 | 20240318 | 104700 | 15007493200 | 94600 | 94700 | 94700 | 94500 | 579 |
| 546 | 20240318 | 104600 | 14952721400 | 94700 | 94800 | 94900 | 94600 | 662 |
| 547 | 20240318 | 104500 | 14890024800 | 94800 | 95000 | 95100 | 94800 | 288 |
| 548 | 20240318 | 104400 | 14862677400 | 95000 | 95000 | 95000 | 94800 | 435 |
| 549 | 20240318 | 104300 | 14821408300 | 95000 | 95200 | 95400 | 94800 | 1852 |
| 550 | 20240318 | 104200 | 14645429100 | 95300 | 95500 | 95600 | 95300 | 273 |
| 551 | 20240318 | 104100 | 14619378000 | 95600 | 95400 | 95600 | 95400 | 326 |
| 552 | 20240318 | 104000 | 14588236400 | 95600 | 95400 | 95600 | 95300 | 255 |
| 553 | 20240318 | 103900 | 14563901700 | 95400 | 95800 | 95800 | 95400 | 402 |
| 554 | 20240318 | 103800 | 14525474300 | 95800 | 95800 | 95800 | 95700 | 235 |
| 555 | 20240318 | 103700 | 14502969400 | 95800 | 95700 | 95800 | 95700 | 273 |
| 556 | 20240318 | 103600 | 14476827800 | 95800 | 95600 | 95800 | 95600 | 471 |
| 557 | 20240318 | 103500 | 14431760700 | 95500 | 95600 | 95600 | 95500 | 775 |
| 558 | 20240318 | 103400 | 14357744000 | 95500 | 95700 | 95700 | 95500 | 346 |
| 559 | 20240318 | 103300 | 14324668400 | 95600 | 95700 | 95700 | 95400 | 274 |
| 560 | 20240318 | 103200 | 14298462800 | 95700 | 95700 | 95700 | 95600 | 330 |
| 561 | 20240318 | 103100 | 14266894900 | 95600 | 95800 | 95800 | 95600 | 597 |
| 562 | 20240318 | 103000 | 14209732700 | 95700 | 95600 | 95700 | 95500 | 273 |
| 563 | 20240318 | 102900 | 14183619500 | 95600 | 95700 | 95700 | 95500 | 347 |
| 564 | 20240318 | 102800 | 14150441900 | 95600 | 95100 | 95600 | 95000 | 422 |
| 565 | 20240318 | 102700 | 14110166900 | 95200 | 95500 | 95500 | 94900 | 1007 |
| 566 | 20240318 | 102600 | 14014371300 | 95200 | 95600 | 95800 | 95200 | 720 |
| 567 | 20240318 | 102500 | 13945629700 | 95400 | 95700 | 95800 | 95400 | 1217 |
| 568 | 20240318 | 102400 | 13829270300 | 95800 | 95800 | 95800 | 95700 | 329 |
| 569 | 20240318 | 102300 | 13797766100 | 95800 | 96000 | 96000 | 95700 | 2116 |
| 570 | 20240318 | 102200 | 13594939900 | 95900 | 96000 | 96000 | 95900 | 843 |
| 571 | 20240318 | 102100 | 13514028100 | 96000 | 95900 | 96000 | 95800 | 559 |
| 572 | 20240318 | 102000 | 13460383400 | 95900 | 95900 | 96000 | 95800 | 602 |
| 573 | 20240318 | 101900 | 13402651900 | 95900 | 95800 | 95900 | 95800 | 446 |
| 574 | 20240318 | 101800 | 13359891300 | 95800 | 95800 | 95900 | 95700 | 623 |
| 575 | 20240318 | 101700 | 13300219800 | 95800 | 95800 | 95900 | 95600 | 1988 |
| 576 | 20240318 | 101600 | 13109825000 | 95700 | 95700 | 95800 | 95700 | 1614 |
| 577 | 20240318 | 101500 | 12955293800 | 95700 | 95700 | 95700 | 95600 | 382 |
| 578 | 20240318 | 101400 | 12918736500 | 95600 | 95600 | 95700 | 95600 | 840 |
| 579 | 20240318 | 101300 | 12838415900 | 95600 | 95500 | 95600 | 95400 | 581 |
| 580 | 20240318 | 101200 | 12782900000 | 95400 | 95500 | 95500 | 95400 | 590 |
| 581 | 20240318 | 101100 | 12726555900 | 95500 | 95500 | 95500 | 95400 | 779 |
| 582 | 20240318 | 101000 | 12652175800 | 95500 | 95500 | 95500 | 95300 | 399 |
| 583 | 20240318 | 100900 | 12614094200 | 95500 | 95600 | 95600 | 95400 | 769 |
| 584 | 20240318 | 100800 | 12540697500 | 95600 | 95700 | 95700 | 95400 | 822 |
| 585 | 20240318 | 100700 | 12462158700 | 95700 | 95700 | 95700 | 95500 | 732 |
| 586 | 20240318 | 100600 | 12392132200 | 95700 | 95500 | 95700 | 95400 | 1380 |
| 587 | 20240318 | 100500 | 12260289100 | 95400 | 95200 | 95400 | 95200 | 2220 |
| 588 | 20240318 | 100400 | 12048745500 | 95200 | 95200 | 95200 | 95100 | 257 |
| 589 | 20240318 | 100300 | 12024285400 | 95200 | 95300 | 95300 | 95100 | 1053 |
| 590 | 20240318 | 100200 | 11924042900 | 95200 | 95300 | 95300 | 95200 | 268 |
| 591 | 20240318 | 100100 | 11898515200 | 95300 | 95300 | 95400 | 95100 | 1015 |
| 592 | 20240318 | 100000 | 11801843700 | 95300 | 95300 | 95500 | 95200 | 957 |
| 593 | 20240318 | 095900 | 11710619600 | 95200 | 95500 | 95500 | 95100 | 1528 |
| 594 | 20240318 | 095800 | 11564930600 | 95500 | 95900 | 96000 | 95500 | 1536 |
| 595 | 20240318 | 095700 | 11417912700 | 95800 | 96000 | 96100 | 95700 | 3035 |
| 596 | 20240318 | 095600 | 11126583800 | 96000 | 95700 | 96000 | 95700 | 4016 |
| 597 | 20240318 | 095500 | 10741313200 | 95700 | 95900 | 96000 | 95600 | 2872 |
| 598 | 20240318 | 095400 | 10466151100 | 95900 | 95000 | 96000 | 94900 | 12905 |
| 599 | 20240318 | 095300 | 9235072400 | 94900 | 94600 | 95000 | 94600 | 4162 |
| 600 | 20240318 | 095200 | 8840467900 | 94700 | 94500 | 94700 | 94400 | 3465 |
| 601 | 20240318 | 095100 | 8512926900 | 94500 | 94100 | 94500 | 94100 | 4651 |
| 602 | 20240318 | 095000 | 8074431000 | 94100 | 94000 | 94100 | 93900 | 1119 |
| 603 | 20240318 | 094900 | 7969272100 | 94000 | 93900 | 94000 | 93800 | 418 |
| 604 | 20240318 | 094800 | 7930016900 | 93900 | 93700 | 93900 | 93700 | 286 |
| 605 | 20240318 | 094700 | 7903195100 | 93700 | 93500 | 93700 | 93500 | 349 |
| 606 | 20240318 | 094600 | 7870523300 | 93500 | 93500 | 93600 | 93400 | 1101 |
| 607 | 20240318 | 094500 | 7767562600 | 93500 | 93500 | 93500 | 93400 | 684 |
| 608 | 20240318 | 094400 | 7703641500 | 93500 | 93400 | 93600 | 93400 | 432 |
| 609 | 20240318 | 094300 | 7663245300 | 93400 | 93500 | 93600 | 93400 | 654 |
| 610 | 20240318 | 094200 | 7602091400 | 93600 | 93600 | 93600 | 93500 | 113 |
| 611 | 20240318 | 094100 | 7591518300 | 93600 | 93700 | 93900 | 93600 | 533 |
| 612 | 20240318 | 094000 | 7541571200 | 93700 | 93600 | 93800 | 93600 | 460 |
| 613 | 20240318 | 093900 | 7498490700 | 93700 | 93900 | 93900 | 93600 | 997 |
| 614 | 20240318 | 093800 | 7405016100 | 93900 | 94000 | 94000 | 93900 | 232 |
| 615 | 20240318 | 093700 | 7383231100 | 94000 | 93900 | 94100 | 93900 | 2743 |
| 616 | 20240318 | 093600 | 7125356000 | 94000 | 93900 | 94000 | 93700 | 743 |
| 617 | 20240318 | 093500 | 7055594800 | 93900 | 93900 | 93900 | 93800 | 436 |
| 618 | 20240318 | 093400 | 7014666100 | 93900 | 93800 | 93900 | 93700 | 391 |
| 619 | 20240318 | 093300 | 6977962900 | 93800 | 93500 | 93900 | 93400 | 712 |
| 620 | 20240318 | 093200 | 6911221200 | 93500 | 93400 | 93700 | 93400 | 194 |
| 621 | 20240318 | 093100 | 6893072700 | 93700 | 93700 | 93900 | 93600 | 764 |
| 622 | 20240318 | 093000 | 6821458100 | 93200 | 93900 | 93900 | 93200 | 1543 |
| 623 | 20240318 | 092900 | 6677236200 | 93900 | 93900 | 93900 | 93700 | 419 |
| 624 | 20240318 | 092800 | 6637945100 | 93900 | 93800 | 93900 | 93600 | 1067 |
| 625 | 20240318 | 092700 | 6537831100 | 93800 | 93900 | 93900 | 93700 | 675 |
| 626 | 20240318 | 092600 | 6474507000 | 93800 | 93700 | 93900 | 93700 | 364 |
| 627 | 20240318 | 092500 | 6440362900 | 93800 | 93800 | 93900 | 93800 | 588 |
| 628 | 20240318 | 092400 | 6385193800 | 93900 | 93900 | 93900 | 93700 | 542 |
| 629 | 20240318 | 092300 | 6334353200 | 93900 | 93600 | 93900 | 93600 | 496 |
| 630 | 20240318 | 092200 | 6287810800 | 93600 | 93800 | 93900 | 93600 | 963 |
| 631 | 20240318 | 092100 | 6197514800 | 93800 | 94000 | 94000 | 93600 | 1469 |
| 632 | 20240318 | 092000 | 6059695500 | 94000 | 94300 | 94300 | 94000 | 1574 |
| 633 | 20240318 | 091900 | 5911555300 | 94200 | 94300 | 94300 | 94200 | 2103 |
| 634 | 20240318 | 091800 | 5713299300 | 94300 | 94300 | 94400 | 94200 | 1117 |
| 635 | 20240318 | 091700 | 5608003900 | 94400 | 94400 | 94500 | 94200 | 3153 |
| 636 | 20240318 | 091600 | 5310331800 | 94300 | 93900 | 94400 | 93900 | 5528 |
| 637 | 20240318 | 091500 | 4789701100 | 93900 | 93400 | 93900 | 93400 | 808 |
| 638 | 20240318 | 091400 | 4714020600 | 93600 | 93100 | 93700 | 93100 | 973 |
| 639 | 20240318 | 091300 | 4623246700 | 93200 | 94000 | 94000 | 93200 | 3044 |
| 640 | 20240318 | 091200 | 4339032000 | 94100 | 93800 | 94100 | 93500 | 1310 |
| 641 | 20240318 | 091100 | 4216035200 | 93800 | 93700 | 93800 | 93300 | 3407 |
| 642 | 20240318 | 091000 | 3897544700 | 93800 | 94100 | 94200 | 93700 | 4926 |
| 643 | 20240318 | 090900 | 3434513700 | 94000 | 94100 | 94200 | 94000 | 2979 |
| 644 | 20240318 | 090800 | 3154248600 | 94000 | 93900 | 94200 | 93700 | 2563 |
| 645 | 20240318 | 090700 | 2913597600 | 93900 | 93600 | 94300 | 93600 | 8024 |
| 646 | 20240318 | 090600 | 2159469300 | 93700 | 93000 | 93700 | 92800 | 4596 |
| 647 | 20240318 | 090500 | 1730561900 | 92900 | 92600 | 93100 | 92600 | 2301 |
| 648 | 20240318 | 090400 | 1516666100 | 92600 | 92800 | 92900 | 92200 | 2887 |
| 649 | 20240318 | 090300 | 1249314700 | 92800 | 92000 | 92800 | 91900 | 3025 |
| 650 | 20240318 | 090200 | 970118000 | 92100 | 92300 | 92300 | 91900 | 2010 |
| 651 | 20240318 | 090100 | 785027700 | 92300 | 92400 | 93500 | 92100 | 4251 |
| 652 | 20240318 | 090000 | 391077400 | 92400 | 91600 | 92500 | 91500 | 4219 |