34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 3 | 20230717 | 193700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230717 | 193600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230717 | 193500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230717 | 193400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230717 | 193300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230717 | 193200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230717 | 193100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230717 | 193000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230717 | 192900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230717 | 192800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230717 | 192700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230717 | 192600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230717 | 192500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230717 | 192400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230717 | 192300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230717 | 192200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230717 | 192100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230717 | 192000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230717 | 191900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230717 | 191800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230717 | 191700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230717 | 191600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230717 | 191500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230717 | 191400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230717 | 191300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230717 | 191200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230717 | 191100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230717 | 191000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230717 | 190900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230717 | 190800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 33 | 20230717 | 190700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230717 | 190600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230717 | 190500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230717 | 190400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230717 | 190300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230717 | 190200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230717 | 190100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230717 | 190000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230717 | 185900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230717 | 185800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230717 | 185700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230717 | 185600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230717 | 185500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230717 | 185400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230717 | 185300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230717 | 185200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230717 | 185100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230717 | 185000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230717 | 184900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230717 | 184800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230717 | 184700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230717 | 184600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230717 | 184500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230717 | 184400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230717 | 184300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230717 | 184200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230717 | 184100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230717 | 184000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230717 | 183900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230717 | 183800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 63 | 20230717 | 183700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230717 | 183600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230717 | 183500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230717 | 183400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230717 | 183300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230717 | 183200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230717 | 183100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230717 | 183000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230717 | 182900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230717 | 182800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230717 | 182700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230717 | 182600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230717 | 182500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230717 | 182400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230717 | 182300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230717 | 182200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230717 | 182100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230717 | 182000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230717 | 181900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230717 | 181800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230717 | 181700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230717 | 181600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230717 | 181500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230717 | 181400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230717 | 181300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230717 | 181200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230717 | 181100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230717 | 181000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230717 | 180900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230717 | 180800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 93 | 20230717 | 180700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230717 | 180600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230717 | 180500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230717 | 180400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230717 | 180300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230717 | 180200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230717 | 180100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230717 | 180000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230717 | 175900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230717 | 175800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230717 | 175700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230717 | 175600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230717 | 175500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230717 | 175400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230717 | 175300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230717 | 175200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230717 | 175100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230717 | 175000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230717 | 174900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230717 | 174800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230717 | 174700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230717 | 174600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230717 | 174500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230717 | 174400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230717 | 174300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230717 | 174200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230717 | 174100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230717 | 174000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230717 | 173900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230717 | 173800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 123 | 20230717 | 173700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230717 | 173600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230717 | 173500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230717 | 173400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230717 | 173300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230717 | 173200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230717 | 173100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230717 | 173000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230717 | 172900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230717 | 172800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230717 | 172700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230717 | 172600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230717 | 172500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230717 | 172400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230717 | 172300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230717 | 172200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230717 | 172100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230717 | 172000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230717 | 171900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230717 | 171800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230717 | 171700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230717 | 171600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230717 | 171500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230717 | 171400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230717 | 171300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230717 | 171200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230717 | 171100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230717 | 171000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230717 | 170900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230717 | 170800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 153 | 20230717 | 170700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230717 | 170600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230717 | 170500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230717 | 170400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230717 | 170300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230717 | 170200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230717 | 170100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230717 | 170000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230717 | 165900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230717 | 165800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230717 | 165700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230717 | 165600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230717 | 165500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230717 | 165400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230717 | 165300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230717 | 165200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230717 | 165100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230717 | 165000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230717 | 164900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230717 | 164800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230717 | 164700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230717 | 164600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230717 | 164500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230717 | 164400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230717 | 164300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230717 | 164200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230717 | 164100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230717 | 164000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230717 | 163900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230717 | 163800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 183 | 20230717 | 163700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230717 | 163600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230717 | 163500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230717 | 163400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230717 | 163300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230717 | 163200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230717 | 163100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230717 | 163000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230717 | 162900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230717 | 162800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230717 | 162700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230717 | 162600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230717 | 162500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230717 | 162400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230717 | 162300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230717 | 162200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230717 | 162100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230717 | 162000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230717 | 161900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230717 | 161800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230717 | 161700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230717 | 161600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230717 | 161500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20230717 | 161400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20230717 | 161300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20230717 | 161200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20230717 | 161100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20230717 | 161000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20230717 | 160900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20230717 | 160800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 213 | 20230717 | 160700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20230717 | 160600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20230717 | 160500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20230717 | 160400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20230717 | 160300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20230717 | 160200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20230717 | 160100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20230717 | 160000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20230717 | 155900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20230717 | 155800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20230717 | 155700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20230717 | 155600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20230717 | 155500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20230717 | 155400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20230717 | 155300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230717 | 155200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230717 | 155100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230717 | 155000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230717 | 154900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230717 | 154800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230717 | 154700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230717 | 154600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230717 | 154500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230717 | 154400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230717 | 154300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20230717 | 154200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20230717 | 154100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20230717 | 154000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20230717 | 153900 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20230717 | 153800 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 243 | 20230717 | 153700 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20230717 | 153600 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20230717 | 153500 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20230717 | 153400 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20230717 | 153300 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20230717 | 153200 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20230717 | 153100 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20230717 | 153000 | 4956511900 | 37650 | 37650 | 37650 | 37650 | 5961 |
| 251 | 20230717 | 152900 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230717 | 152800 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230717 | 152700 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230717 | 152600 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230717 | 152500 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230717 | 152400 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230717 | 152300 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230717 | 152200 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230717 | 152100 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230717 | 152000 | 4732080250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230717 | 151900 | 4732080250 | 37700 | 37750 | 37800 | 37700 | 396 |
| 262 | 20230717 | 151800 | 4717126600 | 37750 | 37700 | 37750 | 37700 | 349 |
| 263 | 20230717 | 151700 | 4703952150 | 37750 | 37750 | 37800 | 37750 | 984 |
| 264 | 20230717 | 151600 | 4666800700 | 37750 | 37750 | 37750 | 37700 | 910 |
| 265 | 20230717 | 151500 | 4632458400 | 37750 | 37750 | 37750 | 37700 | 384 |
| 266 | 20230717 | 151400 | 4617978050 | 37700 | 37700 | 37750 | 37700 | 228 |
| 267 | 20230717 | 151300 | 4609382100 | 37700 | 37750 | 37750 | 37700 | 632 |
| 268 | 20230717 | 151200 | 4585541100 | 37700 | 37700 | 37750 | 37700 | 71 |
| 269 | 20230717 | 151100 | 4582863850 | 37700 | 37700 | 37750 | 37700 | 368 |
| 270 | 20230717 | 151000 | 4568987050 | 37750 | 37750 | 37750 | 37700 | 201 |
| 271 | 20230717 | 150900 | 4561403650 | 37700 | 37700 | 37750 | 37700 | 265 |
| 272 | 20230717 | 150800 | 4551408550 | 37700 | 37700 | 37700 | 37700 | 114 |
| 273 | 20230717 | 150700 | 4547110750 | 37750 | 37700 | 37750 | 37700 | 718 |
| 274 | 20230717 | 150600 | 4520040750 | 37750 | 37750 | 37750 | 37700 | 548 |
| 275 | 20230717 | 150500 | 4499354750 | 37700 | 37700 | 37750 | 37700 | 89 |
| 276 | 20230717 | 150400 | 4495999000 | 37750 | 37700 | 37750 | 37700 | 47 |
| 277 | 20230717 | 150300 | 4494225650 | 37700 | 37750 | 37750 | 37700 | 336 |
| 278 | 20230717 | 150200 | 4481556350 | 37700 | 37750 | 37750 | 37700 | 921 |
| 279 | 20230717 | 150100 | 4446794000 | 37750 | 37750 | 37750 | 37750 | 78 |
| 280 | 20230717 | 150000 | 4443849500 | 37800 | 37800 | 37850 | 37750 | 403 |
| 281 | 20230717 | 145900 | 4428615900 | 37850 | 37800 | 37850 | 37800 | 959 |
| 282 | 20230717 | 145800 | 4392358600 | 37850 | 37850 | 37850 | 37800 | 302 |
| 283 | 20230717 | 145700 | 4380934550 | 37800 | 37800 | 37850 | 37800 | 276 |
| 284 | 20230717 | 145600 | 4370493250 | 37850 | 37850 | 37850 | 37800 | 453 |
| 285 | 20230717 | 145500 | 4353348100 | 37850 | 37800 | 37850 | 37800 | 334 |
| 286 | 20230717 | 145400 | 4340714700 | 37800 | 37800 | 37850 | 37800 | 264 |
| 287 | 20230717 | 145300 | 4330730750 | 37850 | 37800 | 37850 | 37800 | 281 |
| 288 | 20230717 | 145200 | 4320100200 | 37850 | 37800 | 37850 | 37750 | 307 |
| 289 | 20230717 | 145100 | 4308493250 | 37750 | 37750 | 37800 | 37750 | 352 |
| 290 | 20230717 | 145000 | 4295196150 | 37800 | 37750 | 37800 | 37750 | 368 |
| 291 | 20230717 | 144900 | 4281293050 | 37800 | 37850 | 37850 | 37800 | 1341 |
| 292 | 20230717 | 144800 | 4230595650 | 37850 | 37800 | 37850 | 37800 | 691 |
| 293 | 20230717 | 144700 | 4204468350 | 37750 | 37800 | 37800 | 37750 | 233 |
| 294 | 20230717 | 144600 | 4195666950 | 37800 | 37750 | 37800 | 37750 | 252 |
| 295 | 20230717 | 144500 | 4186144750 | 37800 | 37750 | 37800 | 37750 | 294 |
| 296 | 20230717 | 144400 | 4175038650 | 37800 | 37800 | 37800 | 37750 | 253 |
| 297 | 20230717 | 144300 | 4165478700 | 37800 | 37800 | 37800 | 37750 | 333 |
| 298 | 20230717 | 144200 | 4152897350 | 37800 | 37800 | 37800 | 37750 | 227 |
| 299 | 20230717 | 144100 | 4144320400 | 37800 | 37800 | 37800 | 37750 | 257 |
| 300 | 20230717 | 144000 | 4134613300 | 37800 | 37750 | 37800 | 37750 | 212 |
| 301 | 20230717 | 143900 | 4126603200 | 37800 | 37750 | 37800 | 37750 | 272 |
| 302 | 20230717 | 143800 | 4116327550 | 37800 | 37750 | 37800 | 37750 | 213 |
| 303 | 20230717 | 143700 | 4108279750 | 37800 | 37750 | 37800 | 37750 | 293 |
| 304 | 20230717 | 143600 | 4097210850 | 37750 | 37800 | 37800 | 37750 | 218 |
| 305 | 20230717 | 143500 | 4088974100 | 37750 | 37750 | 37800 | 37750 | 315 |
| 306 | 20230717 | 143400 | 4077077050 | 37800 | 37750 | 37800 | 37750 | 228 |
| 307 | 20230717 | 143300 | 4068462300 | 37800 | 37800 | 37800 | 37750 | 154 |
| 308 | 20230717 | 143200 | 4062641750 | 37750 | 37800 | 37800 | 37750 | 393 |
| 309 | 20230717 | 143100 | 4047798300 | 37800 | 37750 | 37850 | 37700 | 232 |
| 310 | 20230717 | 143000 | 4039035000 | 37750 | 37850 | 37900 | 37750 | 1392 |
| 311 | 20230717 | 142900 | 3986384150 | 37800 | 37850 | 37850 | 37800 | 218 |
| 312 | 20230717 | 142800 | 3978133500 | 37850 | 37800 | 37850 | 37750 | 442 |
| 313 | 20230717 | 142700 | 3961433550 | 37800 | 37800 | 37800 | 37750 | 185 |
| 314 | 20230717 | 142600 | 3954441100 | 37750 | 37800 | 37800 | 37750 | 339 |
| 315 | 20230717 | 142500 | 3941634900 | 37800 | 37800 | 37800 | 37750 | 298 |
| 316 | 20230717 | 142400 | 3930375950 | 37750 | 37800 | 37800 | 37750 | 355 |
| 317 | 20230717 | 142300 | 3916966750 | 37800 | 37800 | 37800 | 37750 | 284 |
| 318 | 20230717 | 142200 | 3906232150 | 37800 | 37800 | 37800 | 37750 | 324 |
| 319 | 20230717 | 142100 | 3893992900 | 37800 | 37700 | 37800 | 37700 | 785 |
| 320 | 20230717 | 142000 | 3864346050 | 37750 | 37700 | 37750 | 37650 | 785 |
| 321 | 20230717 | 141900 | 3834748400 | 37650 | 37700 | 37700 | 37650 | 395 |
| 322 | 20230717 | 141800 | 3819866900 | 37650 | 37700 | 37700 | 37650 | 258 |
| 323 | 20230717 | 141700 | 3810145500 | 37700 | 37700 | 37700 | 37650 | 212 |
| 324 | 20230717 | 141600 | 3802156550 | 37650 | 37650 | 37700 | 37650 | 113 |
| 325 | 20230717 | 141500 | 3797896750 | 37650 | 37650 | 37700 | 37650 | 340 |
| 326 | 20230717 | 141400 | 3785088650 | 37650 | 37650 | 37700 | 37650 | 255 |
| 327 | 20230717 | 141300 | 3775480250 | 37650 | 37650 | 37700 | 37650 | 221 |
| 328 | 20230717 | 141200 | 3767152000 | 37650 | 37650 | 37700 | 37650 | 167 |
| 329 | 20230717 | 141100 | 3760856750 | 37650 | 37700 | 37700 | 37650 | 353 |
| 330 | 20230717 | 141000 | 3747558700 | 37700 | 37700 | 37700 | 37650 | 213 |
| 331 | 20230717 | 140900 | 3739533800 | 37700 | 37700 | 37700 | 37650 | 221 |
| 332 | 20230717 | 140800 | 3731205500 | 37650 | 37600 | 37700 | 37600 | 276 |
| 333 | 20230717 | 140700 | 3720809400 | 37650 | 37600 | 37650 | 37550 | 763 |
| 334 | 20230717 | 140600 | 3692097500 | 37600 | 37600 | 37650 | 37600 | 275 |
| 335 | 20230717 | 140500 | 3681750400 | 37600 | 37600 | 37650 | 37600 | 320 |
| 336 | 20230717 | 140400 | 3669710200 | 37600 | 37650 | 37700 | 37600 | 473 |
| 337 | 20230717 | 140300 | 3651904150 | 37700 | 37700 | 37700 | 37650 | 297 |
| 338 | 20230717 | 140200 | 3640713850 | 37700 | 37700 | 37700 | 37650 | 388 |
| 339 | 20230717 | 140100 | 3626097950 | 37700 | 37700 | 37700 | 37650 | 225 |
| 340 | 20230717 | 140000 | 3617619150 | 37700 | 37650 | 37700 | 37650 | 180 |
| 341 | 20230717 | 135900 | 3610834400 | 37650 | 37700 | 37700 | 37650 | 309 |
| 342 | 20230717 | 135800 | 3599193450 | 37650 | 37700 | 37700 | 37650 | 382 |
| 343 | 20230717 | 135700 | 3584803500 | 37650 | 37650 | 37700 | 37650 | 368 |
| 344 | 20230717 | 135600 | 3570935800 | 37650 | 37600 | 37700 | 37600 | 1021 |
| 345 | 20230717 | 135500 | 3532495250 | 37600 | 37550 | 37650 | 37550 | 173 |
| 346 | 20230717 | 135400 | 3525987150 | 37550 | 37600 | 37650 | 37550 | 3008 |
| 347 | 20230717 | 135300 | 3412889100 | 37600 | 37600 | 37600 | 37550 | 678 |
| 348 | 20230717 | 135200 | 3387396800 | 37550 | 37600 | 37650 | 37550 | 339 |
| 349 | 20230717 | 135100 | 3374648600 | 37600 | 37600 | 37600 | 37550 | 563 |
| 350 | 20230717 | 135000 | 3353480000 | 37600 | 37550 | 37600 | 37550 | 468 |
| 351 | 20230717 | 134900 | 3335891000 | 37600 | 37500 | 37600 | 37450 | 3152 |
| 352 | 20230717 | 134800 | 3217452600 | 37500 | 37500 | 37500 | 37450 | 326 |
| 353 | 20230717 | 134700 | 3205231100 | 37500 | 37500 | 37550 | 37500 | 179 |
| 354 | 20230717 | 134600 | 3198518000 | 37500 | 37500 | 37550 | 37450 | 282 |
| 355 | 20230717 | 134500 | 3187946150 | 37500 | 37500 | 37550 | 37500 | 290 |
| 356 | 20230717 | 134400 | 3177071100 | 37500 | 37500 | 37550 | 37450 | 2232 |
| 357 | 20230717 | 134300 | 3093338050 | 37500 | 37500 | 37500 | 37500 | 97 |
| 358 | 20230717 | 134200 | 3089700550 | 37500 | 37500 | 37550 | 37500 | 205 |
| 359 | 20230717 | 134100 | 3082012750 | 37500 | 37500 | 37500 | 37500 | 162 |
| 360 | 20230717 | 134000 | 3075937750 | 37500 | 37500 | 37500 | 37500 | 155 |
| 361 | 20230717 | 133900 | 3070125250 | 37500 | 37500 | 37500 | 37500 | 68 |
| 362 | 20230717 | 133800 | 3067575250 | 37500 | 37500 | 37550 | 37500 | 208 |
| 363 | 20230717 | 133700 | 3059775150 | 37500 | 37500 | 37500 | 37500 | 129 |
| 364 | 20230717 | 133600 | 3054937650 | 37500 | 37500 | 37500 | 37500 | 245 |
| 365 | 20230717 | 133500 | 3045750150 | 37500 | 37500 | 37500 | 37500 | 81 |
| 366 | 20230717 | 133400 | 3042712650 | 37500 | 37500 | 37500 | 37500 | 96 |
| 367 | 20230717 | 133300 | 3039112650 | 37500 | 37500 | 37500 | 37500 | 141 |
| 368 | 20230717 | 133200 | 3033825150 | 37500 | 37550 | 37550 | 37500 | 209 |
| 369 | 20230717 | 133100 | 3025986950 | 37500 | 37600 | 37600 | 37500 | 545 |
| 370 | 20230717 | 133000 | 3005522650 | 37550 | 37500 | 37550 | 37500 | 393 |
| 371 | 20230717 | 132900 | 2990766050 | 37550 | 37450 | 37550 | 37450 | 5232 |
| 372 | 20230717 | 132800 | 2794617150 | 37450 | 37450 | 37450 | 37450 | 244 |
| 373 | 20230717 | 132700 | 2785479350 | 37450 | 37450 | 37500 | 37450 | 60 |
| 374 | 20230717 | 132600 | 2783232250 | 37450 | 37500 | 37500 | 37450 | 121 |
| 375 | 20230717 | 132500 | 2778699050 | 37450 | 37450 | 37450 | 37450 | 188 |
| 376 | 20230717 | 132400 | 2771658450 | 37450 | 37450 | 37500 | 37450 | 107 |
| 377 | 20230717 | 132300 | 2767650800 | 37450 | 37450 | 37450 | 37450 | 236 |
| 378 | 20230717 | 132200 | 2758812600 | 37450 | 37450 | 37500 | 37450 | 141 |
| 379 | 20230717 | 132100 | 2753531700 | 37450 | 37450 | 37450 | 37450 | 221 |
| 380 | 20230717 | 132000 | 2745255250 | 37450 | 37450 | 37450 | 37450 | 29 |
| 381 | 20230717 | 131900 | 2744169200 | 37500 | 37450 | 37500 | 37450 | 307 |
| 382 | 20230717 | 131800 | 2732671550 | 37450 | 37450 | 37450 | 37450 | 4 |
| 383 | 20230717 | 131700 | 2732521750 | 37450 | 37450 | 37500 | 37450 | 151 |
| 384 | 20230717 | 131600 | 2726866750 | 37450 | 37450 | 37450 | 37450 | 124 |
| 385 | 20230717 | 131500 | 2722222950 | 37500 | 37450 | 37500 | 37450 | 196 |
| 386 | 20230717 | 131400 | 2714882300 | 37500 | 37450 | 37500 | 37450 | 143 |
| 387 | 20230717 | 131300 | 2709525750 | 37450 | 37450 | 37500 | 37450 | 518 |
| 388 | 20230717 | 131200 | 2690126600 | 37450 | 37400 | 37450 | 37400 | 1668 |
| 389 | 20230717 | 131100 | 2627663000 | 37450 | 37450 | 37450 | 37450 | 1715 |
| 390 | 20230717 | 131000 | 2563436250 | 37450 | 37500 | 37550 | 37450 | 1518 |
| 391 | 20230717 | 130900 | 2506516800 | 37500 | 37500 | 37500 | 37500 | 213 |
| 392 | 20230717 | 130800 | 2498529300 | 37500 | 37550 | 37550 | 37500 | 215 |
| 393 | 20230717 | 130700 | 2490465800 | 37550 | 37500 | 37550 | 37500 | 243 |
| 394 | 20230717 | 130600 | 2481348200 | 37500 | 37500 | 37550 | 37500 | 190 |
| 395 | 20230717 | 130500 | 2474222650 | 37500 | 37500 | 37500 | 37500 | 455 |
| 396 | 20230717 | 130400 | 2457160150 | 37500 | 37500 | 37550 | 37500 | 150 |
| 397 | 20230717 | 130300 | 2451534650 | 37500 | 37500 | 37500 | 37500 | 104 |
| 398 | 20230717 | 130200 | 2447634650 | 37500 | 37550 | 37550 | 37500 | 264 |
| 399 | 20230717 | 130100 | 2437734150 | 37500 | 37550 | 37550 | 37500 | 222 |
| 400 | 20230717 | 130000 | 2429408550 | 37550 | 37500 | 37550 | 37500 | 39 |
| 401 | 20230717 | 125900 | 2427945950 | 37500 | 37500 | 37500 | 37500 | 146 |
| 402 | 20230717 | 125800 | 2422470950 | 37500 | 37500 | 37500 | 37500 | 263 |
| 403 | 20230717 | 125700 | 2412608450 | 37500 | 37550 | 37550 | 37500 | 1527 |
| 404 | 20230717 | 125600 | 2355272150 | 37550 | 37550 | 37600 | 37550 | 119 |
| 405 | 20230717 | 125500 | 2350803200 | 37600 | 37550 | 37600 | 37550 | 73 |
| 406 | 20230717 | 125400 | 2348061650 | 37550 | 37550 | 37600 | 37550 | 89 |
| 407 | 20230717 | 125300 | 2344719150 | 37550 | 37550 | 37550 | 37550 | 295 |
| 408 | 20230717 | 125200 | 2333641900 | 37550 | 37600 | 37600 | 37550 | 116 |
| 409 | 20230717 | 125100 | 2329285600 | 37550 | 37550 | 37550 | 37550 | 72 |
| 410 | 20230717 | 125000 | 2326582000 | 37550 | 37600 | 37600 | 37550 | 121 |
| 411 | 20230717 | 124900 | 2322037950 | 37550 | 37550 | 37600 | 37550 | 193 |
| 412 | 20230717 | 124800 | 2314790300 | 37550 | 37600 | 37600 | 37550 | 206 |
| 413 | 20230717 | 124700 | 2307054400 | 37550 | 37550 | 37550 | 37550 | 55 |
| 414 | 20230717 | 124600 | 2304989150 | 37550 | 37550 | 37550 | 37550 | 323 |
| 415 | 20230717 | 124500 | 2292860500 | 37550 | 37550 | 37550 | 37550 | 178 |
| 416 | 20230717 | 124400 | 2286176600 | 37600 | 37550 | 37600 | 37550 | 222 |
| 417 | 20230717 | 124300 | 2277838650 | 37600 | 37550 | 37600 | 37550 | 80 |
| 418 | 20230717 | 124200 | 2274832550 | 37600 | 37550 | 37600 | 37550 | 162 |
| 419 | 20230717 | 124100 | 2268747850 | 37600 | 37550 | 37600 | 37550 | 88 |
| 420 | 20230717 | 124000 | 2265440700 | 37550 | 37550 | 37600 | 37550 | 322 |
| 421 | 20230717 | 123900 | 2253349550 | 37550 | 37550 | 37550 | 37550 | 27 |
| 422 | 20230717 | 123800 | 2252335700 | 37550 | 37550 | 37550 | 37550 | 282 |
| 423 | 20230717 | 123700 | 2241746600 | 37550 | 37600 | 37600 | 37550 | 389 |
| 424 | 20230717 | 123600 | 2227123250 | 37600 | 37600 | 37600 | 37600 | 331 |
| 425 | 20230717 | 123500 | 2214677650 | 37650 | 37600 | 37650 | 37600 | 52 |
| 426 | 20230717 | 123400 | 2212721400 | 37600 | 37600 | 37650 | 37600 | 145 |
| 427 | 20230717 | 123300 | 2207269150 | 37600 | 37650 | 37650 | 37600 | 57 |
| 428 | 20230717 | 123200 | 2205125850 | 37600 | 37600 | 37650 | 37600 | 586 |
| 429 | 20230717 | 123100 | 2183091750 | 37600 | 37650 | 37650 | 37600 | 66 |
| 430 | 20230717 | 123000 | 2180609200 | 37600 | 37600 | 37650 | 37600 | 114 |
| 431 | 20230717 | 122900 | 2176322750 | 37600 | 37600 | 37650 | 37600 | 64 |
| 432 | 20230717 | 122800 | 2173916250 | 37600 | 37600 | 37600 | 37600 | 129 |
| 433 | 20230717 | 122700 | 2169065850 | 37600 | 37650 | 37650 | 37600 | 3052 |
| 434 | 20230717 | 122600 | 2054168050 | 37650 | 37650 | 37650 | 37650 | 247 |
| 435 | 20230717 | 122500 | 2044868500 | 37650 | 37650 | 37650 | 37650 | 113 |
| 436 | 20230717 | 122400 | 2040614050 | 37650 | 37700 | 37700 | 37650 | 93 |
| 437 | 20230717 | 122300 | 2037112550 | 37650 | 37650 | 37700 | 37650 | 243 |
| 438 | 20230717 | 122200 | 2027963100 | 37700 | 37650 | 37700 | 37650 | 66 |
| 439 | 20230717 | 122100 | 2025478150 | 37650 | 37700 | 37700 | 37650 | 100 |
| 440 | 20230717 | 122000 | 2021712000 | 37650 | 37700 | 37700 | 37650 | 114 |
| 441 | 20230717 | 121900 | 2017419850 | 37700 | 37650 | 37700 | 37650 | 236 |
| 442 | 20230717 | 121800 | 2008533900 | 37650 | 37700 | 37700 | 37650 | 31 |
| 443 | 20230717 | 121700 | 2007366550 | 37650 | 37700 | 37700 | 37650 | 99 |
| 444 | 20230717 | 121600 | 2003638050 | 37650 | 37650 | 37700 | 37650 | 237 |
| 445 | 20230717 | 121500 | 1994714400 | 37650 | 37650 | 37700 | 37650 | 225 |
| 446 | 20230717 | 121400 | 1986242150 | 37650 | 37650 | 37650 | 37650 | 40 |
| 447 | 20230717 | 121300 | 1984736150 | 37650 | 37650 | 37700 | 37650 | 124 |
| 448 | 20230717 | 121200 | 1980067050 | 37700 | 37650 | 37700 | 37650 | 92 |
| 449 | 20230717 | 121100 | 1976603150 | 37650 | 37650 | 37700 | 37650 | 106 |
| 450 | 20230717 | 121000 | 1972611750 | 37650 | 37700 | 37700 | 37650 | 175 |
| 451 | 20230717 | 120900 | 1966022950 | 37650 | 37650 | 37650 | 37650 | 92 |
| 452 | 20230717 | 120800 | 1962559150 | 37650 | 37650 | 37650 | 37650 | 125 |
| 453 | 20230717 | 120700 | 1957852900 | 37650 | 37650 | 37700 | 37650 | 90 |
| 454 | 20230717 | 120600 | 1954463900 | 37650 | 37650 | 37700 | 37650 | 157 |
| 455 | 20230717 | 120500 | 1948552700 | 37650 | 37650 | 37700 | 37650 | 108 |
| 456 | 20230717 | 120400 | 1944485400 | 37650 | 37650 | 37650 | 37650 | 121 |
| 457 | 20230717 | 120300 | 1939929750 | 37700 | 37650 | 37700 | 37650 | 12 |
| 458 | 20230717 | 120200 | 1939477400 | 37700 | 37650 | 37700 | 37650 | 169 |
| 459 | 20230717 | 120100 | 1933114250 | 37650 | 37650 | 37700 | 37650 | 47 |
| 460 | 20230717 | 120000 | 1931344200 | 37650 | 37650 | 37650 | 37650 | 60 |
| 461 | 20230717 | 115900 | 1929085200 | 37650 | 37650 | 37700 | 37650 | 155 |
| 462 | 20230717 | 115800 | 1923248950 | 37650 | 37650 | 37650 | 37650 | 41 |
| 463 | 20230717 | 115700 | 1921705300 | 37650 | 37700 | 37700 | 37650 | 144 |
| 464 | 20230717 | 115600 | 1916283100 | 37650 | 37650 | 37650 | 37650 | 59 |
| 465 | 20230717 | 115500 | 1914061750 | 37650 | 37650 | 37700 | 37650 | 103 |
| 466 | 20230717 | 115400 | 1910183250 | 37650 | 37600 | 37650 | 37600 | 867 |
| 467 | 20230717 | 115300 | 1877542400 | 37600 | 37600 | 37650 | 37600 | 446 |
| 468 | 20230717 | 115200 | 1860758450 | 37600 | 37600 | 37600 | 37600 | 90 |
| 469 | 20230717 | 115100 | 1857374450 | 37600 | 37600 | 37650 | 37600 | 131 |
| 470 | 20230717 | 115000 | 1852448300 | 37600 | 37600 | 37600 | 37600 | 38 |
| 471 | 20230717 | 114900 | 1851019500 | 37600 | 37600 | 37650 | 37600 | 306 |
| 472 | 20230717 | 114800 | 1839506950 | 37600 | 37600 | 37600 | 37600 | 34 |
| 473 | 20230717 | 114700 | 1838228550 | 37600 | 37600 | 37650 | 37600 | 129 |
| 474 | 20230717 | 114600 | 1833377650 | 37600 | 37650 | 37650 | 37600 | 40 |
| 475 | 20230717 | 114500 | 1831873600 | 37600 | 37650 | 37650 | 37600 | 68 |
| 476 | 20230717 | 114400 | 1829315700 | 37600 | 37600 | 37600 | 37600 | 287 |
| 477 | 20230717 | 114300 | 1818524500 | 37600 | 37600 | 37650 | 37600 | 170 |
| 478 | 20230717 | 114200 | 1812131500 | 37600 | 37600 | 37650 | 37600 | 56 |
| 479 | 20230717 | 114100 | 1810024500 | 37600 | 37650 | 37650 | 37600 | 52 |
| 480 | 20230717 | 114000 | 1808068750 | 37600 | 37600 | 37600 | 37600 | 162 |
| 481 | 20230717 | 113900 | 1801977550 | 37600 | 37600 | 37650 | 37600 | 130 |
| 482 | 20230717 | 113800 | 1797089450 | 37650 | 37600 | 37650 | 37600 | 31 |
| 483 | 20230717 | 113700 | 1795923750 | 37650 | 37650 | 37650 | 37650 | 10 |
| 484 | 20230717 | 113600 | 1795547250 | 37600 | 37600 | 37650 | 37600 | 309 |
| 485 | 20230717 | 113500 | 1783921900 | 37600 | 37600 | 37650 | 37600 | 103 |
| 486 | 20230717 | 113400 | 1780048750 | 37650 | 37600 | 37650 | 37600 | 539 |
| 487 | 20230717 | 113300 | 1759756850 | 37600 | 37600 | 37600 | 37600 | 32 |
| 488 | 20230717 | 113200 | 1758553650 | 37650 | 37600 | 37650 | 37600 | 195 |
| 489 | 20230717 | 113100 | 1751220000 | 37600 | 37600 | 37600 | 37600 | 144 |
| 490 | 20230717 | 113000 | 1745805600 | 37650 | 37600 | 37650 | 37600 | 79 |
| 491 | 20230717 | 112900 | 1742834650 | 37600 | 37600 | 37650 | 37600 | 32 |
| 492 | 20230717 | 112800 | 1741631200 | 37600 | 37600 | 37650 | 37600 | 50 |
| 493 | 20230717 | 112700 | 1739750700 | 37600 | 37600 | 37650 | 37600 | 331 |
| 494 | 20230717 | 112600 | 1727301650 | 37600 | 37600 | 37650 | 37600 | 329 |
| 495 | 20230717 | 112500 | 1714918200 | 37600 | 37600 | 37600 | 37600 | 33 |
| 496 | 20230717 | 112400 | 1713677400 | 37600 | 37650 | 37650 | 37600 | 164 |
| 497 | 20230717 | 112300 | 1707504100 | 37600 | 37650 | 37700 | 37600 | 787 |
| 498 | 20230717 | 112200 | 1677872100 | 37650 | 37700 | 37700 | 37650 | 15 |
| 499 | 20230717 | 112100 | 1677307300 | 37650 | 37650 | 37650 | 37650 | 3 |
| 500 | 20230717 | 112000 | 1677194350 | 37650 | 37650 | 37650 | 37650 | 7 |
| 501 | 20230717 | 111900 | 1676930800 | 37700 | 37700 | 37700 | 37650 | 1464 |
| 502 | 20230717 | 111800 | 1621745200 | 37700 | 37700 | 37750 | 37700 | 15 |
| 503 | 20230717 | 111700 | 1621179200 | 37700 | 37750 | 37750 | 37700 | 7 |
| 504 | 20230717 | 111600 | 1620915150 | 37700 | 37700 | 37750 | 37700 | 15 |
| 505 | 20230717 | 111500 | 1620349150 | 37700 | 37700 | 37700 | 37700 | 92 |
| 506 | 20230717 | 111400 | 1616880750 | 37700 | 37700 | 37750 | 37700 | 150 |
| 507 | 20230717 | 111300 | 1611225250 | 37700 | 37750 | 37750 | 37700 | 5 |
| 508 | 20230717 | 111200 | 1611036700 | 37800 | 37600 | 37800 | 37600 | 1623 |
| 509 | 20230717 | 111100 | 1549826750 | 37600 | 37600 | 37600 | 37600 | 101 |
| 510 | 20230717 | 111000 | 1546029150 | 37600 | 37600 | 37650 | 37600 | 318 |
| 511 | 20230717 | 110900 | 1534071850 | 37600 | 37600 | 37650 | 37600 | 160 |
| 512 | 20230717 | 110800 | 1528050600 | 37600 | 37600 | 37600 | 37600 | 94 |
| 513 | 20230717 | 110700 | 1524516200 | 37600 | 37650 | 37650 | 37600 | 90 |
| 514 | 20230717 | 110600 | 1521132000 | 37600 | 37600 | 37650 | 37600 | 360 |
| 515 | 20230717 | 110500 | 1507595950 | 37600 | 37600 | 37600 | 37600 | 74 |
| 516 | 20230717 | 110400 | 1504813550 | 37600 | 37600 | 37600 | 37600 | 62 |
| 517 | 20230717 | 110300 | 1502482350 | 37600 | 37650 | 37650 | 37600 | 902 |
| 518 | 20230717 | 110200 | 1468529400 | 37650 | 37650 | 37700 | 37650 | 149 |
| 519 | 20230717 | 110100 | 1462919050 | 37650 | 37650 | 37700 | 37650 | 157 |
| 520 | 20230717 | 110000 | 1457007950 | 37650 | 37650 | 37700 | 37650 | 42 |
| 521 | 20230717 | 105900 | 1455426050 | 37650 | 37700 | 37700 | 37650 | 2775 |
| 522 | 20230717 | 105800 | 1350820700 | 37750 | 37700 | 37750 | 37700 | 161 |
| 523 | 20230717 | 105700 | 1344750500 | 37700 | 37700 | 37750 | 37700 | 200 |
| 524 | 20230717 | 105600 | 1337208750 | 37700 | 37750 | 37750 | 37700 | 340 |
| 525 | 20230717 | 105500 | 1324377950 | 37750 | 37750 | 37800 | 37700 | 1467 |
| 526 | 20230717 | 105400 | 1269000100 | 37750 | 37750 | 37800 | 37750 | 352 |
| 527 | 20230717 | 105300 | 1255712050 | 37750 | 37750 | 37750 | 37750 | 133 |
| 528 | 20230717 | 105200 | 1250691300 | 37750 | 37750 | 37800 | 37750 | 171 |
| 529 | 20230717 | 105100 | 1244233850 | 37800 | 37800 | 37800 | 37750 | 82 |
| 530 | 20230717 | 105000 | 1241136300 | 37750 | 37800 | 37800 | 37750 | 171 |
| 531 | 20230717 | 104900 | 1234679250 | 37800 | 37800 | 37800 | 37800 | 145 |
| 532 | 20230717 | 104800 | 1229198250 | 37750 | 37800 | 37800 | 37750 | 379 |
| 533 | 20230717 | 104700 | 1214884000 | 37750 | 37750 | 37750 | 37750 | 25 |
| 534 | 20230717 | 104600 | 1213940250 | 37750 | 37750 | 37800 | 37750 | 180 |
| 535 | 20230717 | 104500 | 1207144200 | 37750 | 37800 | 37800 | 37750 | 153 |
| 536 | 20230717 | 104400 | 1201362500 | 37800 | 37800 | 37850 | 37750 | 576 |
| 537 | 20230717 | 104300 | 1179590900 | 37800 | 37800 | 37800 | 37800 | 63 |
| 538 | 20230717 | 104200 | 1177209500 | 37800 | 37900 | 37900 | 37800 | 1195 |
| 539 | 20230717 | 104100 | 1131977800 | 37900 | 37850 | 37900 | 37850 | 113 |
| 540 | 20230717 | 104000 | 1127700650 | 37850 | 37850 | 37850 | 37850 | 129 |
| 541 | 20230717 | 103900 | 1122818000 | 37850 | 37850 | 37900 | 37850 | 744 |
| 542 | 20230717 | 103800 | 1094656850 | 37900 | 37850 | 37900 | 37850 | 150 |
| 543 | 20230717 | 103700 | 1088976350 | 37900 | 37900 | 37900 | 37900 | 29 |
| 544 | 20230717 | 103600 | 1087877250 | 37850 | 37850 | 37900 | 37850 | 166 |
| 545 | 20230717 | 103500 | 1081592400 | 37850 | 37900 | 37900 | 37850 | 128 |
| 546 | 20230717 | 103400 | 1076744350 | 37900 | 37900 | 37900 | 37800 | 235 |
| 547 | 20230717 | 103300 | 1067846650 | 37800 | 37800 | 37900 | 37800 | 629 |
| 548 | 20230717 | 103200 | 1044039150 | 37800 | 37800 | 37850 | 37800 | 67 |
| 549 | 20230717 | 103100 | 1041506050 | 37800 | 37750 | 37800 | 37750 | 152 |
| 550 | 20230717 | 103000 | 1035760600 | 37750 | 37800 | 37850 | 37750 | 379 |
| 551 | 20230717 | 102900 | 1021436200 | 37750 | 37800 | 37800 | 37750 | 59 |
| 552 | 20230717 | 102800 | 1019208900 | 37750 | 37750 | 37800 | 37750 | 122 |
| 553 | 20230717 | 102700 | 1014599550 | 37850 | 37800 | 37850 | 37750 | 187 |
| 554 | 20230717 | 102600 | 1007537250 | 37750 | 37800 | 37800 | 37750 | 484 |
| 555 | 20230717 | 102500 | 989243300 | 37750 | 37800 | 37800 | 37750 | 575 |
| 556 | 20230717 | 102400 | 967509400 | 37800 | 37800 | 37800 | 37800 | 54 |
| 557 | 20230717 | 102300 | 965468200 | 37800 | 37850 | 37850 | 37800 | 402 |
| 558 | 20230717 | 102200 | 950272300 | 37850 | 37800 | 37850 | 37800 | 26 |
| 559 | 20230717 | 102100 | 949289450 | 37800 | 37800 | 37800 | 37800 | 73 |
| 560 | 20230717 | 102000 | 946530050 | 37800 | 37800 | 37850 | 37800 | 128 |
| 561 | 20230717 | 101900 | 941691350 | 37800 | 37800 | 37800 | 37800 | 61 |
| 562 | 20230717 | 101800 | 939385550 | 37800 | 37800 | 37850 | 37800 | 504 |
| 563 | 20230717 | 101700 | 920321150 | 37850 | 37750 | 37850 | 37750 | 1135 |
| 564 | 20230717 | 101600 | 877423550 | 37700 | 37700 | 37750 | 37700 | 40 |
| 565 | 20230717 | 101500 | 875915400 | 37750 | 37750 | 37750 | 37750 | 459 |
| 566 | 20230717 | 101400 | 858588150 | 37750 | 37750 | 37750 | 37750 | 69 |
| 567 | 20230717 | 101300 | 855983400 | 37750 | 37750 | 37750 | 37750 | 20 |
| 568 | 20230717 | 101200 | 855228400 | 37800 | 37750 | 37800 | 37750 | 52 |
| 569 | 20230717 | 101100 | 853265350 | 37800 | 37750 | 37800 | 37750 | 45 |
| 570 | 20230717 | 101000 | 851565950 | 37750 | 37750 | 37800 | 37750 | 287 |
| 571 | 20230717 | 100900 | 840731650 | 37750 | 37750 | 37750 | 37750 | 26 |
| 572 | 20230717 | 100800 | 839750150 | 37750 | 37750 | 37750 | 37750 | 74 |
| 573 | 20230717 | 100700 | 836956650 | 37750 | 37800 | 37800 | 37750 | 51 |
| 574 | 20230717 | 100600 | 835031350 | 37750 | 37800 | 37800 | 37750 | 1324 |
| 575 | 20230717 | 100500 | 785004100 | 37850 | 37850 | 37850 | 37850 | 11 |
| 576 | 20230717 | 100400 | 784587750 | 37800 | 37800 | 37800 | 37800 | 1 |
| 577 | 20230717 | 100300 | 784549950 | 37850 | 37850 | 37850 | 37850 | 12 |
| 578 | 20230717 | 100200 | 784095750 | 37850 | 37850 | 37850 | 37850 | 1 |
| 579 | 20230717 | 100100 | 784057900 | 37850 | 37800 | 37850 | 37800 | 76 |
| 580 | 20230717 | 100000 | 781184950 | 37800 | 37750 | 37850 | 37750 | 1546 |
| 581 | 20230717 | 095900 | 722794200 | 37750 | 37750 | 37750 | 37750 | 44 |
| 582 | 20230717 | 095800 | 721133200 | 37750 | 37750 | 37750 | 37750 | 31 |
| 583 | 20230717 | 095700 | 719962950 | 37750 | 37750 | 37750 | 37750 | 44 |
| 584 | 20230717 | 095600 | 718301950 | 37800 | 37800 | 37800 | 37750 | 216 |
| 585 | 20230717 | 095500 | 710144900 | 37800 | 37800 | 37800 | 37800 | 30 |
| 586 | 20230717 | 095400 | 709010900 | 37800 | 37800 | 37800 | 37800 | 62 |
| 587 | 20230717 | 095300 | 706667300 | 37800 | 37800 | 37850 | 37800 | 767 |
| 588 | 20230717 | 095200 | 677674650 | 37800 | 37700 | 37850 | 37700 | 3058 |
| 589 | 20230717 | 095100 | 562134750 | 37650 | 37650 | 37700 | 37650 | 241 |
| 590 | 20230717 | 095000 | 553058100 | 37650 | 37650 | 37650 | 37650 | 40 |
| 591 | 20230717 | 094900 | 551552100 | 37700 | 37650 | 37700 | 37650 | 31 |
| 592 | 20230717 | 094800 | 550384400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 593 | 20230717 | 094700 | 550384400 | 37650 | 37650 | 37650 | 37650 | 21 |
| 594 | 20230717 | 094600 | 549593750 | 37650 | 37700 | 37700 | 37650 | 27 |
| 595 | 20230717 | 094500 | 548576850 | 37700 | 37650 | 37700 | 37650 | 26 |
| 596 | 20230717 | 094400 | 547597850 | 37650 | 37650 | 37650 | 37650 | 79 |
| 597 | 20230717 | 094300 | 544623500 | 37650 | 37700 | 37700 | 37650 | 42 |
| 598 | 20230717 | 094200 | 543042000 | 37650 | 37650 | 37700 | 37650 | 22 |
| 599 | 20230717 | 094100 | 542213650 | 37650 | 37700 | 37700 | 37650 | 22 |
| 600 | 20230717 | 094000 | 541385250 | 37650 | 37650 | 37650 | 37650 | 22 |
| 601 | 20230717 | 093900 | 540556950 | 37700 | 37700 | 37700 | 37700 | 2 |
| 602 | 20230717 | 093800 | 540481550 | 37650 | 37700 | 37700 | 37650 | 376 |
| 603 | 20230717 | 093700 | 526309800 | 37700 | 37700 | 37700 | 37700 | 231 |
| 604 | 20230717 | 093600 | 517601100 | 37650 | 37650 | 37650 | 37650 | 1 |
| 605 | 20230717 | 093500 | 517563450 | 37650 | 37600 | 37650 | 37600 | 388 |
| 606 | 20230717 | 093400 | 502956750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 607 | 20230717 | 093300 | 502956750 | 37650 | 37650 | 37650 | 37650 | 27 |
| 608 | 20230717 | 093200 | 501940200 | 37650 | 37600 | 37650 | 37600 | 719 |
| 609 | 20230717 | 093100 | 474882300 | 37600 | 37550 | 37600 | 37550 | 289 |
| 610 | 20230717 | 093000 | 464018350 | 37550 | 37500 | 37550 | 37500 | 1695 |
| 611 | 20230717 | 092900 | 400373900 | 37500 | 37600 | 37600 | 37500 | 700 |
| 612 | 20230717 | 092800 | 374099150 | 37550 | 37550 | 37600 | 37550 | 115 |
| 613 | 20230717 | 092700 | 369779400 | 37550 | 37550 | 37550 | 37550 | 66 |
| 614 | 20230717 | 092600 | 367301100 | 37600 | 37550 | 37600 | 37550 | 51 |
| 615 | 20230717 | 092500 | 365386000 | 37550 | 37600 | 37600 | 37550 | 158 |
| 616 | 20230717 | 092400 | 359451850 | 37600 | 37600 | 37600 | 37600 | 30 |
| 617 | 20230717 | 092300 | 358323850 | 37600 | 37550 | 37600 | 37550 | 41 |
| 618 | 20230717 | 092200 | 356784100 | 37550 | 37600 | 37600 | 37550 | 90 |
| 619 | 20230717 | 092100 | 353404300 | 37550 | 37550 | 37550 | 37550 | 38 |
| 620 | 20230717 | 092000 | 351977400 | 37600 | 37550 | 37600 | 37500 | 153 |
| 621 | 20230717 | 091900 | 346232400 | 37550 | 37550 | 37550 | 37500 | 378 |
| 622 | 20230717 | 091800 | 332039700 | 37550 | 37600 | 37600 | 37550 | 235 |
| 623 | 20230717 | 091700 | 323215200 | 37600 | 37550 | 37600 | 37550 | 165 |
| 624 | 20230717 | 091600 | 317015650 | 37550 | 37550 | 37550 | 37500 | 256 |
| 625 | 20230717 | 091500 | 307405350 | 37500 | 37500 | 37550 | 37500 | 356 |
| 626 | 20230717 | 091400 | 294045950 | 37500 | 37600 | 37600 | 37500 | 6 |
| 627 | 20230717 | 091300 | 293820450 | 37600 | 37550 | 37600 | 37550 | 260 |
| 628 | 20230717 | 091200 | 284055700 | 37550 | 37500 | 37550 | 37500 | 592 |
| 629 | 20230717 | 091100 | 261836850 | 37500 | 37500 | 37500 | 37450 | 320 |
| 630 | 20230717 | 091000 | 249838350 | 37500 | 37600 | 37600 | 37500 | 1435 |
| 631 | 20230717 | 090900 | 195939300 | 37600 | 37600 | 37600 | 37600 | 130 |
| 632 | 20230717 | 090800 | 191051300 | 37650 | 37600 | 37650 | 37600 | 132 |
| 633 | 20230717 | 090700 | 186087000 | 37600 | 37700 | 37700 | 37600 | 1137 |
| 634 | 20230717 | 090600 | 143233300 | 37700 | 37750 | 37750 | 37700 | 108 |
| 635 | 20230717 | 090500 | 139156700 | 37750 | 37750 | 37750 | 37700 | 455 |
| 636 | 20230717 | 090400 | 122002750 | 37750 | 37800 | 37800 | 37750 | 48 |
| 637 | 20230717 | 090300 | 120190700 | 37800 | 37800 | 37800 | 37800 | 101 |
| 638 | 20230717 | 090200 | 116372900 | 37800 | 37650 | 37800 | 37650 | 199 |
| 639 | 20230717 | 090100 | 108860200 | 37750 | 37750 | 37800 | 37600 | 1634 |
| 640 | 20230717 | 090000 | 47135300 | 37750 | 37600 | 37750 | 37600 | 1241 |