34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 3 | 20230807 | 193700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230807 | 193600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230807 | 193500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230807 | 193400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230807 | 193300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230807 | 193200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230807 | 193100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230807 | 193000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230807 | 192900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230807 | 192800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230807 | 192700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230807 | 192600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230807 | 192500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230807 | 192400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230807 | 192300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230807 | 192200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230807 | 192100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230807 | 192000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230807 | 191900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230807 | 191800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230807 | 191700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230807 | 191600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230807 | 191500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230807 | 191400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230807 | 191300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230807 | 191200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230807 | 191100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230807 | 191000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230807 | 190900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230807 | 190800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 33 | 20230807 | 190700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230807 | 190600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230807 | 190500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230807 | 190400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230807 | 190300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230807 | 190200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230807 | 190100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230807 | 190000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230807 | 185900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230807 | 185800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230807 | 185700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230807 | 185600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230807 | 185500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230807 | 185400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230807 | 185300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230807 | 185200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230807 | 185100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230807 | 185000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230807 | 184900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230807 | 184800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230807 | 184700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230807 | 184600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230807 | 184500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230807 | 184400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230807 | 184300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230807 | 184200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230807 | 184100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230807 | 184000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230807 | 183900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230807 | 183800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 63 | 20230807 | 183700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230807 | 183600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230807 | 183500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230807 | 183400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230807 | 183300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230807 | 183200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230807 | 183100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230807 | 183000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230807 | 182900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230807 | 182800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230807 | 182700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230807 | 182600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230807 | 182500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230807 | 182400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230807 | 182300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230807 | 182200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230807 | 182100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230807 | 182000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230807 | 181900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230807 | 181800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230807 | 181700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230807 | 181600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230807 | 181500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230807 | 181400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230807 | 181300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230807 | 181200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230807 | 181100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230807 | 181000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230807 | 180900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230807 | 180800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 93 | 20230807 | 180700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230807 | 180600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230807 | 180500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230807 | 180400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230807 | 180300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230807 | 180200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230807 | 180100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230807 | 180000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230807 | 175900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230807 | 175800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230807 | 175700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230807 | 175600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230807 | 175500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230807 | 175400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230807 | 175300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230807 | 175200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230807 | 175100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230807 | 175000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230807 | 174900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230807 | 174800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230807 | 174700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230807 | 174600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230807 | 174500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230807 | 174400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230807 | 174300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230807 | 174200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230807 | 174100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230807 | 174000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230807 | 173900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230807 | 173800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 123 | 20230807 | 173700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230807 | 173600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230807 | 173500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230807 | 173400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230807 | 173300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230807 | 173200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230807 | 173100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230807 | 173000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230807 | 172900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230807 | 172800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230807 | 172700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230807 | 172600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230807 | 172500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230807 | 172400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230807 | 172300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230807 | 172200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230807 | 172100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230807 | 172000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230807 | 171900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230807 | 171800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230807 | 171700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230807 | 171600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230807 | 171500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230807 | 171400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230807 | 171300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230807 | 171200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230807 | 171100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230807 | 171000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230807 | 170900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230807 | 170800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 153 | 20230807 | 170700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230807 | 170600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230807 | 170500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230807 | 170400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230807 | 170300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230807 | 170200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230807 | 170100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230807 | 170000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230807 | 165900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230807 | 165800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230807 | 165700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230807 | 165600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230807 | 165500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230807 | 165400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230807 | 165300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230807 | 165200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230807 | 165100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230807 | 165000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230807 | 164900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230807 | 164800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230807 | 164700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230807 | 164600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230807 | 164500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230807 | 164400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230807 | 164300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230807 | 164200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230807 | 164100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230807 | 164000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230807 | 163900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230807 | 163800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 183 | 20230807 | 163700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230807 | 163600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230807 | 163500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230807 | 163400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230807 | 163300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230807 | 163200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230807 | 163100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230807 | 163000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230807 | 162900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230807 | 162800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230807 | 162700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230807 | 162600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230807 | 162500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230807 | 162400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230807 | 162300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230807 | 162200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230807 | 162100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230807 | 162000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230807 | 161900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230807 | 161800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230807 | 161700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230807 | 161600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230807 | 161500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230807 | 161400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230807 | 161300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230807 | 161200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230807 | 161100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230807 | 161000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230807 | 160900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230807 | 160800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 213 | 20230807 | 160700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230807 | 160600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230807 | 160500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230807 | 160400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230807 | 160300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230807 | 160200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230807 | 160100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230807 | 160000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230807 | 155900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230807 | 155800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230807 | 155700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230807 | 155600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230807 | 155500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230807 | 155400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230807 | 155300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230807 | 155200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230807 | 155100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230807 | 155000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230807 | 154900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230807 | 154800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230807 | 154700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230807 | 154600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230807 | 154500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230807 | 154400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230807 | 154300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230807 | 154200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230807 | 154100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230807 | 154000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230807 | 153900 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230807 | 153800 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 243 | 20230807 | 153700 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230807 | 153600 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230807 | 153500 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230807 | 153400 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230807 | 153300 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230807 | 153200 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230807 | 153100 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230807 | 153000 | 11139217900 | 39300 | 39300 | 39300 | 39300 | 12301 |
| 251 | 20230807 | 152900 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20230807 | 152800 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20230807 | 152700 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20230807 | 152600 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20230807 | 152500 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20230807 | 152400 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20230807 | 152300 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20230807 | 152200 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20230807 | 152100 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20230807 | 152000 | 10655788600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20230807 | 151900 | 10655788600 | 39500 | 39450 | 39550 | 39450 | 453 |
| 262 | 20230807 | 151800 | 10637906350 | 39550 | 39550 | 39600 | 39450 | 948 |
| 263 | 20230807 | 151700 | 10600419300 | 39500 | 39500 | 39550 | 39450 | 1365 |
| 264 | 20230807 | 151600 | 10546508750 | 39500 | 39500 | 39500 | 39450 | 285 |
| 265 | 20230807 | 151500 | 10535255400 | 39500 | 39500 | 39600 | 39450 | 875 |
| 266 | 20230807 | 151400 | 10500701450 | 39500 | 39600 | 39600 | 39500 | 787 |
| 267 | 20230807 | 151300 | 10469567250 | 39500 | 39550 | 39600 | 39500 | 474 |
| 268 | 20230807 | 151200 | 10450824850 | 39550 | 39500 | 39600 | 39500 | 1257 |
| 269 | 20230807 | 151100 | 10401161500 | 39600 | 39500 | 39600 | 39500 | 579 |
| 270 | 20230807 | 151000 | 10378265900 | 39500 | 39600 | 39600 | 39500 | 794 |
| 271 | 20230807 | 150900 | 10346865550 | 39600 | 39650 | 39650 | 39550 | 452 |
| 272 | 20230807 | 150800 | 10328967400 | 39600 | 39500 | 39650 | 39500 | 497 |
| 273 | 20230807 | 150700 | 10309296650 | 39500 | 39650 | 39650 | 39450 | 535 |
| 274 | 20230807 | 150600 | 10288146650 | 39500 | 39650 | 39650 | 39500 | 509 |
| 275 | 20230807 | 150500 | 10268005700 | 39650 | 39650 | 39650 | 39500 | 410 |
| 276 | 20230807 | 150400 | 10251787250 | 39550 | 39650 | 39650 | 39450 | 837 |
| 277 | 20230807 | 150300 | 10218700650 | 39650 | 39600 | 39650 | 39500 | 1312 |
| 278 | 20230807 | 150200 | 10166727650 | 39550 | 39650 | 39700 | 39500 | 1224 |
| 279 | 20230807 | 150100 | 10118272050 | 39650 | 39750 | 39750 | 39600 | 659 |
| 280 | 20230807 | 150000 | 10092117950 | 39700 | 39750 | 39800 | 39650 | 647 |
| 281 | 20230807 | 145900 | 10066405150 | 39750 | 39800 | 39800 | 39700 | 882 |
| 282 | 20230807 | 145800 | 10031325800 | 39800 | 39750 | 39800 | 39650 | 1286 |
| 283 | 20230807 | 145700 | 9980188500 | 39750 | 39750 | 39750 | 39700 | 999 |
| 284 | 20230807 | 145600 | 9940489000 | 39750 | 39800 | 39800 | 39650 | 1109 |
| 285 | 20230807 | 145500 | 9896414500 | 39750 | 39750 | 39800 | 39700 | 949 |
| 286 | 20230807 | 145400 | 9858695050 | 39750 | 39750 | 39750 | 39650 | 1287 |
| 287 | 20230807 | 145300 | 9807578700 | 39750 | 39700 | 39800 | 39650 | 1189 |
| 288 | 20230807 | 145200 | 9760335700 | 39700 | 39800 | 39800 | 39650 | 1227 |
| 289 | 20230807 | 145100 | 9711537050 | 39800 | 39800 | 39800 | 39700 | 980 |
| 290 | 20230807 | 145000 | 9672551100 | 39750 | 39800 | 39800 | 39700 | 1181 |
| 291 | 20230807 | 144900 | 9625565650 | 39800 | 39750 | 39800 | 39700 | 962 |
| 292 | 20230807 | 144800 | 9587320250 | 39750 | 39750 | 39750 | 39700 | 1141 |
| 293 | 20230807 | 144700 | 9541973650 | 39750 | 39750 | 39750 | 39650 | 1168 |
| 294 | 20230807 | 144600 | 9495560800 | 39750 | 39750 | 39800 | 39650 | 1079 |
| 295 | 20230807 | 144500 | 9452666000 | 39750 | 39750 | 39800 | 39650 | 1056 |
| 296 | 20230807 | 144400 | 9410706900 | 39750 | 39750 | 39800 | 39650 | 2241 |
| 297 | 20230807 | 144300 | 9321648250 | 39750 | 39750 | 39800 | 39650 | 1167 |
| 298 | 20230807 | 144200 | 9275303200 | 39750 | 39750 | 39800 | 39650 | 1165 |
| 299 | 20230807 | 144100 | 9229017750 | 39750 | 39750 | 39750 | 39650 | 962 |
| 300 | 20230807 | 144000 | 9190799900 | 39750 | 39700 | 39750 | 39650 | 878 |
| 301 | 20230807 | 143900 | 9155907800 | 39700 | 39750 | 39750 | 39650 | 923 |
| 302 | 20230807 | 143800 | 9119243950 | 39750 | 39750 | 39750 | 39650 | 865 |
| 303 | 20230807 | 143700 | 9084872350 | 39750 | 39750 | 39750 | 39650 | 795 |
| 304 | 20230807 | 143600 | 9053288900 | 39750 | 39700 | 39750 | 39650 | 943 |
| 305 | 20230807 | 143500 | 9015829850 | 39700 | 39700 | 39700 | 39650 | 799 |
| 306 | 20230807 | 143400 | 8984116250 | 39700 | 39750 | 39750 | 39650 | 696 |
| 307 | 20230807 | 143300 | 8956466800 | 39700 | 39700 | 39750 | 39650 | 920 |
| 308 | 20230807 | 143200 | 8919920250 | 39700 | 39750 | 39750 | 39650 | 1306 |
| 309 | 20230807 | 143100 | 8868055250 | 39700 | 39650 | 39750 | 39650 | 740 |
| 310 | 20230807 | 143000 | 8838675150 | 39700 | 39650 | 39700 | 39600 | 2722 |
| 311 | 20230807 | 142900 | 8730637650 | 39650 | 39600 | 39700 | 39600 | 1198 |
| 312 | 20230807 | 142800 | 8683122600 | 39650 | 39650 | 39650 | 39600 | 769 |
| 313 | 20230807 | 142700 | 8652638300 | 39650 | 39650 | 39700 | 39600 | 1604 |
| 314 | 20230807 | 142600 | 8589059900 | 39650 | 39600 | 39650 | 39600 | 1239 |
| 315 | 20230807 | 142500 | 8539958950 | 39650 | 39650 | 39650 | 39550 | 1070 |
| 316 | 20230807 | 142400 | 8497561150 | 39650 | 39550 | 39650 | 39550 | 878 |
| 317 | 20230807 | 142300 | 8462792850 | 39600 | 39600 | 39600 | 39550 | 822 |
| 318 | 20230807 | 142200 | 8430243550 | 39600 | 39550 | 39600 | 39550 | 1127 |
| 319 | 20230807 | 142100 | 8385633800 | 39600 | 39600 | 39600 | 39500 | 1717 |
| 320 | 20230807 | 142000 | 8317694750 | 39600 | 39600 | 39600 | 39500 | 812 |
| 321 | 20230807 | 141900 | 8285561900 | 39600 | 39600 | 39600 | 39500 | 793 |
| 322 | 20230807 | 141800 | 8254162200 | 39600 | 39600 | 39600 | 39500 | 843 |
| 323 | 20230807 | 141700 | 8220797250 | 39600 | 39600 | 39600 | 39500 | 1031 |
| 324 | 20230807 | 141600 | 8179998250 | 39600 | 39500 | 39600 | 39500 | 961 |
| 325 | 20230807 | 141500 | 8141994300 | 39500 | 39550 | 39550 | 39450 | 1060 |
| 326 | 20230807 | 141400 | 8100095750 | 39550 | 39550 | 39550 | 39450 | 817 |
| 327 | 20230807 | 141300 | 8067808400 | 39550 | 39550 | 39550 | 39500 | 778 |
| 328 | 20230807 | 141200 | 8037057300 | 39550 | 39550 | 39550 | 39500 | 947 |
| 329 | 20230807 | 141100 | 7999619850 | 39550 | 39550 | 39550 | 39500 | 795 |
| 330 | 20230807 | 141000 | 7968193700 | 39550 | 39550 | 39550 | 39500 | 812 |
| 331 | 20230807 | 140900 | 7936089450 | 39550 | 39400 | 39550 | 39400 | 1027 |
| 332 | 20230807 | 140800 | 7895539600 | 39400 | 39500 | 39500 | 39400 | 994 |
| 333 | 20230807 | 140700 | 7856311250 | 39500 | 39550 | 39550 | 39400 | 1133 |
| 334 | 20230807 | 140600 | 7811533650 | 39550 | 39500 | 39550 | 39400 | 928 |
| 335 | 20230807 | 140500 | 7774885600 | 39500 | 39450 | 39500 | 39400 | 845 |
| 336 | 20230807 | 140400 | 7741518500 | 39450 | 39500 | 39500 | 39350 | 1222 |
| 337 | 20230807 | 140300 | 7693287450 | 39500 | 39500 | 39500 | 39450 | 830 |
| 338 | 20230807 | 140200 | 7660507250 | 39500 | 39500 | 39500 | 39400 | 745 |
| 339 | 20230807 | 140100 | 7631080450 | 39450 | 39500 | 39500 | 39400 | 979 |
| 340 | 20230807 | 140000 | 7592425250 | 39500 | 39500 | 39500 | 39450 | 1237 |
| 341 | 20230807 | 135900 | 7543579800 | 39500 | 39500 | 39500 | 39350 | 1166 |
| 342 | 20230807 | 135800 | 7497545000 | 39500 | 39500 | 39500 | 39450 | 974 |
| 343 | 20230807 | 135700 | 7459079850 | 39500 | 39500 | 39500 | 39450 | 864 |
| 344 | 20230807 | 135600 | 7424954750 | 39500 | 39450 | 39500 | 39400 | 1013 |
| 345 | 20230807 | 135500 | 7384965150 | 39450 | 39400 | 39500 | 39350 | 764 |
| 346 | 20230807 | 135400 | 7354816650 | 39450 | 39450 | 39450 | 39400 | 1096 |
| 347 | 20230807 | 135300 | 7311592850 | 39400 | 39500 | 39500 | 39400 | 1130 |
| 348 | 20230807 | 135200 | 7266982200 | 39500 | 39450 | 39500 | 39350 | 1073 |
| 349 | 20230807 | 135100 | 7224643500 | 39450 | 39450 | 39500 | 39400 | 1131 |
| 350 | 20230807 | 135000 | 7179999350 | 39450 | 39400 | 39450 | 39350 | 900 |
| 351 | 20230807 | 134900 | 7144505500 | 39400 | 39400 | 39450 | 39300 | 1005 |
| 352 | 20230807 | 134800 | 7104886500 | 39400 | 39450 | 39450 | 39350 | 869 |
| 353 | 20230807 | 134700 | 7070619550 | 39450 | 39400 | 39450 | 39350 | 1140 |
| 354 | 20230807 | 134600 | 7025658300 | 39450 | 39400 | 39450 | 39250 | 1040 |
| 355 | 20230807 | 134500 | 6984666000 | 39400 | 39450 | 39450 | 39250 | 610 |
| 356 | 20230807 | 134400 | 6960627950 | 39450 | 39400 | 39450 | 39350 | 676 |
| 357 | 20230807 | 134300 | 6933995350 | 39350 | 39400 | 39400 | 39350 | 899 |
| 358 | 20230807 | 134200 | 6898579650 | 39400 | 39400 | 39400 | 39250 | 1006 |
| 359 | 20230807 | 134100 | 6858983650 | 39400 | 39400 | 39400 | 39350 | 571 |
| 360 | 20230807 | 134000 | 6836486950 | 39400 | 39350 | 39400 | 39250 | 1187 |
| 361 | 20230807 | 133900 | 6789739300 | 39350 | 39400 | 39400 | 39300 | 610 |
| 362 | 20230807 | 133800 | 6765709950 | 39400 | 39350 | 39400 | 39350 | 685 |
| 363 | 20230807 | 133700 | 6738729000 | 39400 | 39400 | 39400 | 39350 | 761 |
| 364 | 20230807 | 133600 | 6708759100 | 39400 | 39350 | 39400 | 39300 | 805 |
| 365 | 20230807 | 133500 | 6677054950 | 39350 | 39350 | 39350 | 39200 | 530 |
| 366 | 20230807 | 133400 | 6656208100 | 39350 | 39350 | 39350 | 39300 | 919 |
| 367 | 20230807 | 133300 | 6620045700 | 39350 | 39300 | 39350 | 39200 | 685 |
| 368 | 20230807 | 133200 | 6593103200 | 39350 | 39350 | 39400 | 39300 | 789 |
| 369 | 20230807 | 133100 | 6562060750 | 39400 | 39400 | 39400 | 39350 | 843 |
| 370 | 20230807 | 133000 | 6528855250 | 39400 | 39400 | 39400 | 39350 | 812 |
| 371 | 20230807 | 132900 | 6496875300 | 39400 | 39400 | 39400 | 39300 | 1142 |
| 372 | 20230807 | 132800 | 6451907700 | 39400 | 39400 | 39400 | 39300 | 823 |
| 373 | 20230807 | 132700 | 6419506600 | 39350 | 39400 | 39400 | 39250 | 1027 |
| 374 | 20230807 | 132600 | 6379085050 | 39350 | 39400 | 39400 | 39350 | 655 |
| 375 | 20230807 | 132500 | 6353288750 | 39400 | 39350 | 39400 | 39250 | 818 |
| 376 | 20230807 | 132400 | 6321090100 | 39400 | 39400 | 39400 | 39300 | 921 |
| 377 | 20230807 | 132300 | 6284809350 | 39400 | 39350 | 39400 | 39250 | 679 |
| 378 | 20230807 | 132200 | 6258086050 | 39350 | 39350 | 39350 | 39300 | 626 |
| 379 | 20230807 | 132100 | 6233454000 | 39350 | 39300 | 39350 | 39250 | 1261 |
| 380 | 20230807 | 132000 | 6183867900 | 39300 | 39300 | 39300 | 39250 | 919 |
| 381 | 20230807 | 131900 | 6147763200 | 39300 | 39350 | 39350 | 39250 | 879 |
| 382 | 20230807 | 131800 | 6113223700 | 39350 | 39350 | 39400 | 39250 | 1048 |
| 383 | 20230807 | 131700 | 6072029700 | 39350 | 39350 | 39400 | 39250 | 704 |
| 384 | 20230807 | 131600 | 6044337050 | 39400 | 39400 | 39400 | 39350 | 673 |
| 385 | 20230807 | 131500 | 6017833400 | 39400 | 39300 | 39400 | 39250 | 749 |
| 386 | 20230807 | 131400 | 5988338250 | 39250 | 39350 | 39400 | 39250 | 742 |
| 387 | 20230807 | 131300 | 5959141400 | 39350 | 39400 | 39400 | 39200 | 717 |
| 388 | 20230807 | 131200 | 5930942800 | 39400 | 39400 | 39400 | 39300 | 710 |
| 389 | 20230807 | 131100 | 5902982600 | 39400 | 39400 | 39400 | 39300 | 963 |
| 390 | 20230807 | 131000 | 5865068700 | 39400 | 39350 | 39400 | 39300 | 724 |
| 391 | 20230807 | 130900 | 5836574900 | 39350 | 39350 | 39400 | 39200 | 980 |
| 392 | 20230807 | 130800 | 5798005400 | 39350 | 39400 | 39400 | 39250 | 481 |
| 393 | 20230807 | 130700 | 5779066100 | 39400 | 39350 | 39400 | 39300 | 741 |
| 394 | 20230807 | 130600 | 5749887450 | 39350 | 39400 | 39400 | 39300 | 822 |
| 395 | 20230807 | 130500 | 5717526300 | 39400 | 39350 | 39400 | 39250 | 1509 |
| 396 | 20230807 | 130400 | 5658154300 | 39350 | 39350 | 39350 | 39250 | 658 |
| 397 | 20230807 | 130300 | 5632277500 | 39350 | 39350 | 39350 | 39250 | 946 |
| 398 | 20230807 | 130200 | 5595088800 | 39300 | 39250 | 39350 | 39250 | 648 |
| 399 | 20230807 | 130100 | 5569617550 | 39300 | 39350 | 39350 | 39150 | 817 |
| 400 | 20230807 | 130000 | 5537528300 | 39350 | 39350 | 39350 | 39150 | 687 |
| 401 | 20230807 | 125900 | 5510530900 | 39350 | 39300 | 39350 | 39250 | 453 |
| 402 | 20230807 | 125800 | 5492727500 | 39300 | 39300 | 39300 | 39200 | 569 |
| 403 | 20230807 | 125700 | 5470381400 | 39300 | 39150 | 39300 | 39150 | 662 |
| 404 | 20230807 | 125600 | 5444387050 | 39200 | 39250 | 39300 | 39150 | 544 |
| 405 | 20230807 | 125500 | 5423055450 | 39250 | 39300 | 39350 | 39150 | 1655 |
| 406 | 20230807 | 125400 | 5358111650 | 39300 | 39300 | 39300 | 39250 | 1159 |
| 407 | 20230807 | 125300 | 5312579950 | 39300 | 39300 | 39300 | 39250 | 511 |
| 408 | 20230807 | 125200 | 5292505150 | 39300 | 39300 | 39300 | 39250 | 587 |
| 409 | 20230807 | 125100 | 5269443700 | 39300 | 39300 | 39350 | 39250 | 692 |
| 410 | 20230807 | 125000 | 5242253200 | 39300 | 39300 | 39300 | 39250 | 621 |
| 411 | 20230807 | 124900 | 5217857650 | 39300 | 39300 | 39300 | 39250 | 549 |
| 412 | 20230807 | 124800 | 5196293600 | 39300 | 39300 | 39300 | 39250 | 1580 |
| 413 | 20230807 | 124700 | 5134210100 | 39250 | 39350 | 39350 | 39200 | 625 |
| 414 | 20230807 | 124600 | 5109659350 | 39150 | 39350 | 39350 | 39150 | 404 |
| 415 | 20230807 | 124500 | 5093801000 | 39350 | 39350 | 39350 | 39200 | 627 |
| 416 | 20230807 | 124400 | 5069146600 | 39350 | 39300 | 39350 | 39250 | 588 |
| 417 | 20230807 | 124300 | 5046040350 | 39300 | 39300 | 39300 | 39250 | 457 |
| 418 | 20230807 | 124200 | 5028082600 | 39300 | 39250 | 39300 | 39150 | 447 |
| 419 | 20230807 | 124100 | 5010526350 | 39300 | 39250 | 39300 | 39150 | 942 |
| 420 | 20230807 | 124000 | 4973566800 | 39250 | 39300 | 39300 | 39200 | 695 |
| 421 | 20230807 | 123900 | 4946277000 | 39300 | 39300 | 39300 | 39200 | 917 |
| 422 | 20230807 | 123800 | 4910275150 | 39300 | 39300 | 39300 | 39200 | 510 |
| 423 | 20230807 | 123700 | 4890250800 | 39300 | 39300 | 39300 | 39200 | 599 |
| 424 | 20230807 | 123600 | 4866727650 | 39300 | 39300 | 39300 | 39250 | 601 |
| 425 | 20230807 | 123500 | 4843116300 | 39250 | 39300 | 39300 | 39200 | 493 |
| 426 | 20230807 | 123400 | 4823757850 | 39300 | 39300 | 39300 | 39200 | 738 |
| 427 | 20230807 | 123300 | 4794770050 | 39300 | 39350 | 39350 | 39200 | 303 |
| 428 | 20230807 | 123200 | 4782869100 | 39350 | 39300 | 39350 | 39200 | 714 |
| 429 | 20230807 | 123100 | 4754812350 | 39300 | 39300 | 39300 | 39200 | 617 |
| 430 | 20230807 | 123000 | 4730586700 | 39300 | 39300 | 39300 | 39200 | 385 |
| 431 | 20230807 | 122900 | 4715467650 | 39250 | 39300 | 39300 | 39200 | 611 |
| 432 | 20230807 | 122800 | 4691466700 | 39300 | 39250 | 39300 | 39200 | 574 |
| 433 | 20230807 | 122700 | 4668944300 | 39250 | 39350 | 39350 | 39200 | 403 |
| 434 | 20230807 | 122600 | 4653131100 | 39300 | 39250 | 39350 | 39200 | 658 |
| 435 | 20230807 | 122500 | 4627276350 | 39250 | 39300 | 39300 | 39200 | 668 |
| 436 | 20230807 | 122400 | 4601048950 | 39250 | 39250 | 39300 | 39200 | 358 |
| 437 | 20230807 | 122300 | 4586995050 | 39250 | 39300 | 39300 | 39200 | 552 |
| 438 | 20230807 | 122200 | 4565323100 | 39300 | 39300 | 39300 | 39200 | 540 |
| 439 | 20230807 | 122100 | 4544131500 | 39300 | 39300 | 39300 | 39200 | 840 |
| 440 | 20230807 | 122000 | 4511139100 | 39250 | 39300 | 39300 | 39250 | 1132 |
| 441 | 20230807 | 121900 | 4466692350 | 39300 | 39250 | 39350 | 39200 | 543 |
| 442 | 20230807 | 121800 | 4445356500 | 39250 | 39250 | 39350 | 39200 | 733 |
| 443 | 20230807 | 121700 | 4416578350 | 39200 | 39350 | 39350 | 39200 | 356 |
| 444 | 20230807 | 121600 | 4402581850 | 39200 | 39300 | 39350 | 39200 | 645 |
| 445 | 20230807 | 121500 | 4377234550 | 39300 | 39300 | 39300 | 39200 | 527 |
| 446 | 20230807 | 121400 | 4356536150 | 39300 | 39300 | 39300 | 39200 | 350 |
| 447 | 20230807 | 121300 | 4342787700 | 39300 | 39300 | 39300 | 39250 | 808 |
| 448 | 20230807 | 121200 | 4311047050 | 39300 | 39250 | 39300 | 39250 | 730 |
| 449 | 20230807 | 121100 | 4282370400 | 39300 | 39300 | 39350 | 39250 | 598 |
| 450 | 20230807 | 121000 | 4258874600 | 39300 | 39300 | 39300 | 39250 | 494 |
| 451 | 20230807 | 120900 | 4239466500 | 39250 | 39300 | 39350 | 39250 | 589 |
| 452 | 20230807 | 120800 | 4216321350 | 39300 | 39350 | 39350 | 39200 | 716 |
| 453 | 20230807 | 120700 | 4188188950 | 39350 | 39300 | 39350 | 39200 | 529 |
| 454 | 20230807 | 120600 | 4167396450 | 39350 | 39350 | 39350 | 39250 | 323 |
| 455 | 20230807 | 120500 | 4154695100 | 39350 | 39350 | 39350 | 39300 | 462 |
| 456 | 20230807 | 120400 | 4136515900 | 39350 | 39300 | 39350 | 39250 | 734 |
| 457 | 20230807 | 120300 | 4107669550 | 39250 | 39350 | 39350 | 39250 | 425 |
| 458 | 20230807 | 120200 | 4090952950 | 39350 | 39350 | 39350 | 39250 | 416 |
| 459 | 20230807 | 120100 | 4074594600 | 39350 | 39400 | 39400 | 39250 | 542 |
| 460 | 20230807 | 120000 | 4053260900 | 39400 | 39350 | 39400 | 39300 | 879 |
| 461 | 20230807 | 115900 | 4018665400 | 39350 | 39350 | 39400 | 39300 | 1319 |
| 462 | 20230807 | 115800 | 3966775600 | 39350 | 39250 | 39350 | 39250 | 514 |
| 463 | 20230807 | 115700 | 3946562100 | 39250 | 39300 | 39350 | 39200 | 466 |
| 464 | 20230807 | 115600 | 3928252650 | 39300 | 39300 | 39300 | 39200 | 458 |
| 465 | 20230807 | 115500 | 3910259100 | 39300 | 39300 | 39300 | 39200 | 942 |
| 466 | 20230807 | 115400 | 3873271400 | 39300 | 39300 | 39350 | 39200 | 552 |
| 467 | 20230807 | 115300 | 3851579850 | 39250 | 39400 | 39400 | 39250 | 319 |
| 468 | 20230807 | 115200 | 3839032800 | 39400 | 39350 | 39400 | 39250 | 500 |
| 469 | 20230807 | 115100 | 3819345100 | 39350 | 39350 | 39350 | 39250 | 571 |
| 470 | 20230807 | 115000 | 3796906700 | 39350 | 39400 | 39400 | 39300 | 441 |
| 471 | 20230807 | 114900 | 3779541850 | 39300 | 39350 | 39400 | 39250 | 539 |
| 472 | 20230807 | 114800 | 3758327850 | 39350 | 39350 | 39350 | 39250 | 561 |
| 473 | 20230807 | 114700 | 3736261550 | 39350 | 39300 | 39350 | 39250 | 524 |
| 474 | 20230807 | 114600 | 3715654700 | 39300 | 39350 | 39350 | 39250 | 511 |
| 475 | 20230807 | 114500 | 3695565300 | 39350 | 39300 | 39350 | 39250 | 763 |
| 476 | 20230807 | 114400 | 3665576050 | 39300 | 39350 | 39350 | 39200 | 604 |
| 477 | 20230807 | 114300 | 3641824850 | 39350 | 39300 | 39350 | 39250 | 373 |
| 478 | 20230807 | 114200 | 3627156650 | 39250 | 39350 | 39350 | 39200 | 822 |
| 479 | 20230807 | 114100 | 3594844550 | 39350 | 39300 | 39350 | 39300 | 608 |
| 480 | 20230807 | 114000 | 3570930750 | 39300 | 39300 | 39350 | 39250 | 369 |
| 481 | 20230807 | 113900 | 3556427650 | 39250 | 39350 | 39350 | 39250 | 568 |
| 482 | 20230807 | 113800 | 3534091550 | 39350 | 39350 | 39350 | 39250 | 803 |
| 483 | 20230807 | 113700 | 3502509700 | 39300 | 39350 | 39350 | 39200 | 586 |
| 484 | 20230807 | 113600 | 3479472050 | 39200 | 39350 | 39350 | 39200 | 483 |
| 485 | 20230807 | 113500 | 3460482500 | 39350 | 39350 | 39350 | 39200 | 459 |
| 486 | 20230807 | 113400 | 3442430900 | 39350 | 39300 | 39350 | 39250 | 527 |
| 487 | 20230807 | 113300 | 3421715000 | 39300 | 39350 | 39350 | 39250 | 1840 |
| 488 | 20230807 | 113200 | 3349422700 | 39350 | 39300 | 39350 | 39250 | 647 |
| 489 | 20230807 | 113100 | 3323986850 | 39250 | 39350 | 39350 | 39250 | 807 |
| 490 | 20230807 | 113000 | 3292247250 | 39300 | 39350 | 39350 | 39300 | 619 |
| 491 | 20230807 | 112900 | 3267902850 | 39300 | 39350 | 39350 | 39300 | 446 |
| 492 | 20230807 | 112800 | 3250360650 | 39300 | 39350 | 39350 | 39200 | 1002 |
| 493 | 20230807 | 112700 | 3210949900 | 39350 | 39300 | 39350 | 39250 | 435 |
| 494 | 20230807 | 112600 | 3193850500 | 39300 | 39300 | 39300 | 39250 | 858 |
| 495 | 20230807 | 112500 | 3160138450 | 39300 | 39300 | 39300 | 39250 | 682 |
| 496 | 20230807 | 112400 | 3133341200 | 39300 | 39300 | 39300 | 39250 | 439 |
| 497 | 20230807 | 112300 | 3116091800 | 39250 | 39350 | 39350 | 39250 | 892 |
| 498 | 20230807 | 112200 | 3081022200 | 39350 | 39300 | 39350 | 39250 | 1297 |
| 499 | 20230807 | 112100 | 3030048950 | 39300 | 39250 | 39300 | 39200 | 749 |
| 500 | 20230807 | 112000 | 3000651750 | 39200 | 39300 | 39300 | 39200 | 717 |
| 501 | 20230807 | 111900 | 2972482000 | 39300 | 39300 | 39300 | 39250 | 464 |
| 502 | 20230807 | 111800 | 2954251500 | 39300 | 39300 | 39300 | 39150 | 452 |
| 503 | 20230807 | 111700 | 2936499650 | 39150 | 39300 | 39300 | 39150 | 1047 |
| 504 | 20230807 | 111600 | 2895384500 | 39300 | 39300 | 39350 | 39250 | 434 |
| 505 | 20230807 | 111500 | 2878324450 | 39300 | 39350 | 39350 | 39250 | 913 |
| 506 | 20230807 | 111400 | 2842431850 | 39350 | 39350 | 39350 | 39300 | 328 |
| 507 | 20230807 | 111300 | 2829528450 | 39350 | 39350 | 39350 | 39300 | 711 |
| 508 | 20230807 | 111200 | 2801560350 | 39350 | 39350 | 39350 | 39250 | 566 |
| 509 | 20230807 | 111100 | 2779296950 | 39350 | 39350 | 39350 | 39200 | 467 |
| 510 | 20230807 | 111000 | 2760939750 | 39350 | 39350 | 39350 | 39250 | 379 |
| 511 | 20230807 | 110900 | 2746036050 | 39350 | 39300 | 39350 | 39300 | 437 |
| 512 | 20230807 | 110800 | 2728846100 | 39300 | 39300 | 39300 | 39200 | 804 |
| 513 | 20230807 | 110700 | 2697276800 | 39300 | 39350 | 39350 | 39250 | 493 |
| 514 | 20230807 | 110600 | 2677889450 | 39350 | 39350 | 39350 | 39300 | 784 |
| 515 | 20230807 | 110500 | 2647057700 | 39350 | 39350 | 39350 | 39300 | 574 |
| 516 | 20230807 | 110400 | 2624481450 | 39350 | 39350 | 39350 | 39300 | 944 |
| 517 | 20230807 | 110300 | 2587361350 | 39350 | 39350 | 39350 | 39300 | 576 |
| 518 | 20230807 | 110200 | 2564699700 | 39350 | 39350 | 39350 | 39300 | 469 |
| 519 | 20230807 | 110100 | 2546245350 | 39350 | 39350 | 39350 | 39300 | 661 |
| 520 | 20230807 | 110000 | 2520246000 | 39350 | 39350 | 39350 | 39300 | 452 |
| 521 | 20230807 | 105900 | 2502463850 | 39350 | 39350 | 39350 | 39300 | 583 |
| 522 | 20230807 | 105800 | 2479530050 | 39300 | 39350 | 39350 | 39300 | 505 |
| 523 | 20230807 | 105700 | 2459663150 | 39350 | 39300 | 39350 | 39300 | 575 |
| 524 | 20230807 | 105600 | 2437043850 | 39350 | 39350 | 39350 | 39300 | 469 |
| 525 | 20230807 | 105500 | 2418594450 | 39300 | 39300 | 39350 | 39300 | 547 |
| 526 | 20230807 | 105400 | 2397075400 | 39300 | 39250 | 39350 | 39250 | 921 |
| 527 | 20230807 | 105300 | 2360881850 | 39300 | 39300 | 39300 | 39250 | 613 |
| 528 | 20230807 | 105200 | 2336798350 | 39300 | 39300 | 39300 | 39250 | 632 |
| 529 | 20230807 | 105100 | 2311975150 | 39300 | 39250 | 39300 | 39250 | 582 |
| 530 | 20230807 | 105000 | 2289108300 | 39300 | 39250 | 39300 | 39250 | 249 |
| 531 | 20230807 | 104900 | 2279324750 | 39250 | 39250 | 39300 | 39200 | 603 |
| 532 | 20230807 | 104800 | 2255649250 | 39250 | 39300 | 39300 | 39200 | 600 |
| 533 | 20230807 | 104700 | 2232081650 | 39300 | 39300 | 39300 | 39200 | 344 |
| 534 | 20230807 | 104600 | 2218571250 | 39250 | 39250 | 39300 | 39200 | 810 |
| 535 | 20230807 | 104500 | 2186771600 | 39300 | 39250 | 39350 | 39200 | 792 |
| 536 | 20230807 | 104400 | 2155645200 | 39250 | 39250 | 39300 | 39200 | 425 |
| 537 | 20230807 | 104300 | 2138954600 | 39250 | 39200 | 39300 | 39200 | 452 |
| 538 | 20230807 | 104200 | 2121207500 | 39200 | 39350 | 39350 | 39200 | 456 |
| 539 | 20230807 | 104100 | 2103297500 | 39350 | 39300 | 39350 | 39250 | 403 |
| 540 | 20230807 | 104000 | 2087452550 | 39300 | 39350 | 39350 | 39200 | 512 |
| 541 | 20230807 | 103900 | 2067338550 | 39350 | 39350 | 39350 | 39250 | 531 |
| 542 | 20230807 | 103800 | 2046452150 | 39300 | 39350 | 39350 | 39250 | 1926 |
| 543 | 20230807 | 103700 | 1970682100 | 39350 | 39300 | 39350 | 39250 | 773 |
| 544 | 20230807 | 103600 | 1940300750 | 39250 | 39250 | 39300 | 39200 | 658 |
| 545 | 20230807 | 103500 | 1914463650 | 39200 | 39300 | 39300 | 39200 | 442 |
| 546 | 20230807 | 103400 | 1897105550 | 39300 | 39300 | 39350 | 39250 | 1333 |
| 547 | 20230807 | 103300 | 1844723000 | 39300 | 39300 | 39300 | 39250 | 249 |
| 548 | 20230807 | 103200 | 1834939800 | 39300 | 39250 | 39300 | 39250 | 591 |
| 549 | 20230807 | 103100 | 1811726650 | 39300 | 39300 | 39300 | 39250 | 704 |
| 550 | 20230807 | 103000 | 1784070000 | 39300 | 39300 | 39300 | 39200 | 344 |
| 551 | 20230807 | 102900 | 1770564450 | 39300 | 39250 | 39300 | 39200 | 449 |
| 552 | 20230807 | 102800 | 1752929400 | 39200 | 39200 | 39250 | 39200 | 4374 |
| 553 | 20230807 | 102700 | 1581271900 | 39250 | 39200 | 39250 | 39150 | 1792 |
| 554 | 20230807 | 102600 | 1511040100 | 39200 | 39200 | 39200 | 39150 | 274 |
| 555 | 20230807 | 102500 | 1500301150 | 39200 | 39200 | 39200 | 39150 | 275 |
| 556 | 20230807 | 102400 | 1489525850 | 39200 | 39200 | 39200 | 39150 | 226 |
| 557 | 20230807 | 102300 | 1480668350 | 39150 | 39200 | 39200 | 39150 | 722 |
| 558 | 20230807 | 102200 | 1452384900 | 39200 | 39200 | 39200 | 39150 | 257 |
| 559 | 20230807 | 102100 | 1442312800 | 39150 | 39200 | 39200 | 39150 | 160 |
| 560 | 20230807 | 102000 | 1436042050 | 39200 | 39150 | 39200 | 39150 | 414 |
| 561 | 20230807 | 101900 | 1419814650 | 39200 | 39200 | 39200 | 39150 | 186 |
| 562 | 20230807 | 101800 | 1412524650 | 39200 | 39200 | 39200 | 39150 | 153 |
| 563 | 20230807 | 101700 | 1406527800 | 39200 | 39200 | 39200 | 39150 | 777 |
| 564 | 20230807 | 101600 | 1376070200 | 39200 | 39200 | 39200 | 39150 | 264 |
| 565 | 20230807 | 101500 | 1365725750 | 39200 | 39150 | 39200 | 39150 | 282 |
| 566 | 20230807 | 101400 | 1354674900 | 39200 | 39200 | 39200 | 39100 | 468 |
| 567 | 20230807 | 101300 | 1336348100 | 39200 | 39150 | 39200 | 39100 | 304 |
| 568 | 20230807 | 101200 | 1324440450 | 39150 | 39100 | 39150 | 39050 | 1361 |
| 569 | 20230807 | 101100 | 1271228500 | 39100 | 39000 | 39100 | 38950 | 1127 |
| 570 | 20230807 | 101000 | 1227223600 | 39000 | 39000 | 39000 | 38950 | 383 |
| 571 | 20230807 | 100900 | 1212289200 | 39000 | 39000 | 39000 | 38950 | 390 |
| 572 | 20230807 | 100800 | 1197082650 | 39000 | 39000 | 39000 | 38950 | 451 |
| 573 | 20230807 | 100700 | 1179497100 | 38950 | 38950 | 39000 | 38900 | 880 |
| 574 | 20230807 | 100600 | 1145193200 | 38950 | 39000 | 39000 | 38900 | 349 |
| 575 | 20230807 | 100500 | 1131594800 | 39000 | 39000 | 39000 | 38900 | 502 |
| 576 | 20230807 | 100400 | 1112038100 | 39000 | 39000 | 39000 | 38850 | 520 |
| 577 | 20230807 | 100300 | 1091795350 | 39000 | 38900 | 39000 | 38900 | 298 |
| 578 | 20230807 | 100200 | 1080179000 | 38950 | 39000 | 39000 | 38800 | 463 |
| 579 | 20230807 | 100100 | 1062167850 | 38950 | 38950 | 39000 | 38900 | 404 |
| 580 | 20230807 | 100000 | 1046424650 | 38950 | 39000 | 39000 | 38800 | 839 |
| 581 | 20230807 | 095900 | 1013759650 | 39000 | 39000 | 39000 | 38950 | 141 |
| 582 | 20230807 | 095800 | 1008261550 | 39000 | 39000 | 39000 | 38950 | 870 |
| 583 | 20230807 | 095700 | 974339150 | 39000 | 38950 | 39000 | 38850 | 554 |
| 584 | 20230807 | 095600 | 952772250 | 38950 | 38950 | 38950 | 38900 | 224 |
| 585 | 20230807 | 095500 | 944050350 | 38900 | 38950 | 38950 | 38800 | 894 |
| 586 | 20230807 | 095400 | 909283450 | 38950 | 39000 | 39000 | 38850 | 268 |
| 587 | 20230807 | 095300 | 898847200 | 39000 | 38950 | 39000 | 38900 | 474 |
| 588 | 20230807 | 095200 | 880382750 | 39000 | 39000 | 39000 | 38900 | 353 |
| 589 | 20230807 | 095100 | 866621750 | 39000 | 39000 | 39000 | 38950 | 216 |
| 590 | 20230807 | 095000 | 858199250 | 38950 | 38950 | 39000 | 38900 | 449 |
| 591 | 20230807 | 094900 | 840703600 | 38950 | 38950 | 38950 | 38900 | 265 |
| 592 | 20230807 | 094800 | 830384350 | 38950 | 38950 | 38950 | 38800 | 795 |
| 593 | 20230807 | 094700 | 799448400 | 38950 | 38950 | 38950 | 38950 | 453 |
| 594 | 20230807 | 094600 | 781804050 | 38950 | 38900 | 38950 | 38850 | 192 |
| 595 | 20230807 | 094500 | 774333550 | 38900 | 38900 | 38900 | 38850 | 318 |
| 596 | 20230807 | 094400 | 761965900 | 38900 | 38800 | 38900 | 38800 | 261 |
| 597 | 20230807 | 094300 | 751830400 | 38800 | 38750 | 38800 | 38750 | 232 |
| 598 | 20230807 | 094200 | 742831050 | 38750 | 38800 | 38800 | 38700 | 190 |
| 599 | 20230807 | 094100 | 735464450 | 38750 | 38700 | 38800 | 38700 | 229 |
| 600 | 20230807 | 094000 | 726589450 | 38700 | 38650 | 38700 | 38600 | 933 |
| 601 | 20230807 | 093900 | 690533450 | 38650 | 38750 | 38750 | 38650 | 365 |
| 602 | 20230807 | 093800 | 676408400 | 38750 | 38650 | 38750 | 38650 | 203 |
| 603 | 20230807 | 093700 | 668551050 | 38750 | 38750 | 38750 | 38700 | 84 |
| 604 | 20230807 | 093600 | 665297050 | 38750 | 38750 | 38750 | 38650 | 672 |
| 605 | 20230807 | 093500 | 639290300 | 38700 | 38800 | 38850 | 38700 | 707 |
| 606 | 20230807 | 093400 | 611874200 | 38850 | 38850 | 38850 | 38750 | 84 |
| 607 | 20230807 | 093300 | 608614200 | 38800 | 38800 | 38850 | 38750 | 374 |
| 608 | 20230807 | 093200 | 594102800 | 38800 | 38800 | 38800 | 38700 | 419 |
| 609 | 20230807 | 093100 | 577855750 | 38800 | 38750 | 38800 | 38750 | 87 |
| 610 | 20230807 | 093000 | 574483200 | 38750 | 38800 | 38800 | 38750 | 139 |
| 611 | 20230807 | 092900 | 569090600 | 38800 | 38800 | 38850 | 38700 | 185 |
| 612 | 20230807 | 092800 | 561913550 | 38850 | 38800 | 38850 | 38750 | 765 |
| 613 | 20230807 | 092700 | 532220200 | 38850 | 38800 | 38850 | 38750 | 1211 |
| 614 | 20230807 | 092600 | 485179900 | 38850 | 38850 | 38850 | 38750 | 1215 |
| 615 | 20230807 | 092500 | 438005200 | 38850 | 38900 | 38900 | 38850 | 341 |
| 616 | 20230807 | 092400 | 424747150 | 38900 | 38850 | 38900 | 38850 | 98 |
| 617 | 20230807 | 092300 | 420937700 | 38950 | 38900 | 38950 | 38850 | 185 |
| 618 | 20230807 | 092200 | 413740000 | 38900 | 38850 | 38900 | 38850 | 504 |
| 619 | 20230807 | 092100 | 394158100 | 38800 | 38850 | 38850 | 38800 | 53 |
| 620 | 20230807 | 092000 | 392100750 | 38850 | 38850 | 38850 | 38800 | 114 |
| 621 | 20230807 | 091900 | 387671950 | 38850 | 38850 | 38850 | 38800 | 208 |
| 622 | 20230807 | 091800 | 379592800 | 38800 | 38800 | 38850 | 38750 | 254 |
| 623 | 20230807 | 091700 | 369736000 | 38750 | 38650 | 38750 | 38650 | 574 |
| 624 | 20230807 | 091600 | 347519000 | 38700 | 38700 | 38700 | 38650 | 126 |
| 625 | 20230807 | 091500 | 342644200 | 38700 | 38650 | 38700 | 38650 | 143 |
| 626 | 20230807 | 091400 | 337110750 | 38650 | 38700 | 38700 | 38650 | 479 |
| 627 | 20230807 | 091300 | 318587750 | 38650 | 38650 | 38700 | 38650 | 305 |
| 628 | 20230807 | 091200 | 306789950 | 38650 | 38750 | 38750 | 38650 | 441 |
| 629 | 20230807 | 091100 | 289725000 | 38700 | 38750 | 38800 | 38700 | 890 |
| 630 | 20230807 | 091000 | 255242200 | 38800 | 38800 | 38800 | 38800 | 93 |
| 631 | 20230807 | 090900 | 251633800 | 38800 | 38950 | 38950 | 38700 | 2722 |
| 632 | 20230807 | 090800 | 146043950 | 38950 | 38950 | 38950 | 38850 | 185 |
| 633 | 20230807 | 090700 | 138840700 | 38950 | 38800 | 38950 | 38800 | 172 |
| 634 | 20230807 | 090600 | 132152500 | 38850 | 38850 | 38850 | 38800 | 134 |
| 635 | 20230807 | 090500 | 126951550 | 38900 | 38750 | 38900 | 38700 | 345 |
| 636 | 20230807 | 090400 | 113572600 | 38750 | 38700 | 38750 | 38650 | 314 |
| 637 | 20230807 | 090300 | 101416800 | 38700 | 38700 | 38750 | 38650 | 1167 |
| 638 | 20230807 | 090200 | 56262750 | 38650 | 38700 | 38700 | 38650 | 302 |
| 639 | 20230807 | 090100 | 44580850 | 38650 | 38700 | 38700 | 38650 | 182 |
| 640 | 20230807 | 090000 | 37537550 | 38700 | 38650 | 38700 | 38650 | 971 |