34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 3 | 20240405 | 193600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240405 | 193500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240405 | 193400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240405 | 193300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240405 | 193200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240405 | 193100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240405 | 193000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240405 | 192900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240405 | 192800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240405 | 192700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240405 | 192600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240405 | 192500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240405 | 192400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240405 | 192300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240405 | 192200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240405 | 192100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240405 | 192000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240405 | 191900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240405 | 191800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240405 | 191700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240405 | 191600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240405 | 191500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240405 | 191400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240405 | 191300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240405 | 191200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240405 | 191100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240405 | 191000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240405 | 190900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240405 | 190800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240405 | 190700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 33 | 20240405 | 190600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240405 | 190500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240405 | 190400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240405 | 190300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240405 | 190200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240405 | 190100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240405 | 190000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240405 | 185900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240405 | 185800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240405 | 185700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240405 | 185600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240405 | 185500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240405 | 185400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240405 | 185300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240405 | 185200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240405 | 185100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240405 | 185000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240405 | 184900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240405 | 184800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240405 | 184700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240405 | 184600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240405 | 184500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240405 | 184400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240405 | 184300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240405 | 184200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240405 | 184100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240405 | 184000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240405 | 183900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240405 | 183800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240405 | 183700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 63 | 20240405 | 183600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240405 | 183500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240405 | 183400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240405 | 183300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240405 | 183200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240405 | 183100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240405 | 183000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240405 | 182900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240405 | 182800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240405 | 182700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240405 | 182600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240405 | 182500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240405 | 182400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240405 | 182300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240405 | 182200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240405 | 182100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240405 | 182000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240405 | 181900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240405 | 181800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240405 | 181700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240405 | 181600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240405 | 181500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240405 | 181400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240405 | 181300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240405 | 181200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240405 | 181100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240405 | 181000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240405 | 180900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240405 | 180800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240405 | 180700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 93 | 20240405 | 180600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240405 | 180500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240405 | 180400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240405 | 180300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240405 | 180200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240405 | 180100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240405 | 180000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240405 | 175900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240405 | 175800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240405 | 175700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240405 | 175600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240405 | 175500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240405 | 175400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240405 | 175300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240405 | 175200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240405 | 175100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240405 | 175000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240405 | 174900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240405 | 174800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240405 | 174700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240405 | 174600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240405 | 174500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240405 | 174400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240405 | 174300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240405 | 174200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240405 | 174100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240405 | 174000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240405 | 173900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240405 | 173800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240405 | 173700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 123 | 20240405 | 173600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240405 | 173500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240405 | 173400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240405 | 173300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240405 | 173200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240405 | 173100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240405 | 173000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240405 | 172900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240405 | 172800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240405 | 172700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240405 | 172600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240405 | 172500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240405 | 172400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240405 | 172300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240405 | 172200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240405 | 172100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240405 | 172000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240405 | 171900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240405 | 171800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240405 | 171700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240405 | 171600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240405 | 171500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240405 | 171400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240405 | 171300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240405 | 171200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240405 | 171100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240405 | 171000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240405 | 170900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240405 | 170800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240405 | 170700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 153 | 20240405 | 170600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240405 | 170500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240405 | 170400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240405 | 170300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240405 | 170200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240405 | 170100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240405 | 170000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240405 | 165900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240405 | 165800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240405 | 165700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240405 | 165600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240405 | 165500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240405 | 165400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240405 | 165300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240405 | 165200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240405 | 165100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240405 | 165000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240405 | 164900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240405 | 164800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240405 | 164700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240405 | 164600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240405 | 164500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240405 | 164400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240405 | 164300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240405 | 164200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240405 | 164100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240405 | 164000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240405 | 163900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240405 | 163800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240405 | 163700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 183 | 20240405 | 163600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240405 | 163500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240405 | 163400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240405 | 163300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240405 | 163200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240405 | 163100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240405 | 163000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240405 | 162900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240405 | 162800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240405 | 162700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240405 | 162600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240405 | 162500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240405 | 162400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240405 | 162300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240405 | 162200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240405 | 162100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240405 | 162000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240405 | 161900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240405 | 161800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240405 | 161700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240405 | 161600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240405 | 161500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240405 | 161400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240405 | 161300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240405 | 161200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240405 | 161100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240405 | 161000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240405 | 160900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240405 | 160800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240405 | 160700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 213 | 20240405 | 160600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240405 | 160500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240405 | 160400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240405 | 160300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240405 | 160200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240405 | 160100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240405 | 160000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240405 | 155900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240405 | 155800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240405 | 155700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240405 | 155600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240405 | 155500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240405 | 155400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240405 | 155300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240405 | 155200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240405 | 155100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240405 | 155000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240405 | 154900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240405 | 154800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240405 | 154700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240405 | 154600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240405 | 154500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240405 | 154400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240405 | 154300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240405 | 154200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240405 | 154100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240405 | 154000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240405 | 153900 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240405 | 153800 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240405 | 153700 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 243 | 20240405 | 153600 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240405 | 153500 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240405 | 153400 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240405 | 153300 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240405 | 153200 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240405 | 153100 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240405 | 153000 | 15465797800 | 50500 | 50500 | 50500 | 50500 | 9961 |
| 250 | 20240405 | 152900 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240405 | 152800 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240405 | 152700 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240405 | 152600 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240405 | 152500 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240405 | 152400 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240405 | 152300 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240405 | 152200 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240405 | 152100 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240405 | 152000 | 14962767300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240405 | 151900 | 14962767300 | 50400 | 50500 | 50500 | 50200 | 146 |
| 261 | 20240405 | 151800 | 14955426700 | 50400 | 50400 | 50400 | 50300 | 202 |
| 262 | 20240405 | 151700 | 14945247000 | 50300 | 50300 | 50500 | 50100 | 1863 |
| 263 | 20240405 | 151600 | 14851440000 | 50400 | 50500 | 50500 | 50200 | 726 |
| 264 | 20240405 | 151500 | 14814871200 | 50500 | 50500 | 50500 | 50300 | 447 |
| 265 | 20240405 | 151400 | 14792331100 | 50500 | 50500 | 50600 | 50300 | 534 |
| 266 | 20240405 | 151300 | 14765418800 | 50500 | 50400 | 50600 | 50300 | 1188 |
| 267 | 20240405 | 151200 | 14705427600 | 50400 | 50500 | 50500 | 50300 | 597 |
| 268 | 20240405 | 151100 | 14675294500 | 50500 | 50400 | 50600 | 50400 | 338 |
| 269 | 20240405 | 151000 | 14658233100 | 50400 | 50400 | 50600 | 50400 | 1132 |
| 270 | 20240405 | 150900 | 14601061800 | 50400 | 50500 | 50600 | 50300 | 447 |
| 271 | 20240405 | 150800 | 14578492500 | 50300 | 50500 | 50700 | 50300 | 863 |
| 272 | 20240405 | 150700 | 14534856000 | 50500 | 50500 | 50600 | 50400 | 600 |
| 273 | 20240405 | 150600 | 14504540200 | 50500 | 50500 | 50600 | 50400 | 942 |
| 274 | 20240405 | 150500 | 14456961600 | 50500 | 50600 | 50600 | 50400 | 595 |
| 275 | 20240405 | 150400 | 14426906200 | 50400 | 50500 | 50600 | 50400 | 378 |
| 276 | 20240405 | 150300 | 14407811900 | 50500 | 50600 | 50600 | 50300 | 943 |
| 277 | 20240405 | 150200 | 14360193000 | 50600 | 50600 | 50600 | 50200 | 800 |
| 278 | 20240405 | 150100 | 14319843100 | 50500 | 50600 | 50600 | 50400 | 1231 |
| 279 | 20240405 | 150000 | 14257672500 | 50500 | 50500 | 50600 | 50400 | 401 |
| 280 | 20240405 | 145900 | 14237399200 | 50500 | 50600 | 50600 | 50400 | 884 |
| 281 | 20240405 | 145800 | 14192705400 | 50600 | 50600 | 50600 | 50400 | 612 |
| 282 | 20240405 | 145700 | 14161749300 | 50600 | 50600 | 50600 | 50500 | 446 |
| 283 | 20240405 | 145600 | 14139199600 | 50600 | 50600 | 50700 | 50500 | 965 |
| 284 | 20240405 | 145500 | 14090373800 | 50500 | 50600 | 50600 | 50500 | 579 |
| 285 | 20240405 | 145400 | 14061087700 | 50600 | 50500 | 50700 | 50500 | 1120 |
| 286 | 20240405 | 145300 | 14004398800 | 50500 | 50600 | 50600 | 50500 | 475 |
| 287 | 20240405 | 145200 | 13980369800 | 50600 | 50500 | 50600 | 50500 | 396 |
| 288 | 20240405 | 145100 | 13960344700 | 50700 | 50500 | 50700 | 50500 | 1393 |
| 289 | 20240405 | 145000 | 13889861700 | 50600 | 50600 | 50600 | 50500 | 516 |
| 290 | 20240405 | 144900 | 13863756400 | 50600 | 50500 | 50600 | 50400 | 498 |
| 291 | 20240405 | 144800 | 13838600700 | 50500 | 50600 | 50700 | 50400 | 821 |
| 292 | 20240405 | 144700 | 13797109000 | 50600 | 50500 | 50700 | 50500 | 1154 |
| 293 | 20240405 | 144600 | 13738723700 | 50500 | 50600 | 50600 | 50400 | 374 |
| 294 | 20240405 | 144500 | 13719811700 | 50500 | 50500 | 50600 | 50400 | 486 |
| 295 | 20240405 | 144400 | 13695257700 | 50600 | 50600 | 50600 | 50400 | 975 |
| 296 | 20240405 | 144300 | 13645954300 | 50600 | 50500 | 50600 | 50400 | 378 |
| 297 | 20240405 | 144200 | 13626835600 | 50400 | 50500 | 50800 | 50400 | 1736 |
| 298 | 20240405 | 144100 | 13539055600 | 50600 | 50600 | 50700 | 50500 | 452 |
| 299 | 20240405 | 144000 | 13516193300 | 50600 | 50600 | 50700 | 50500 | 730 |
| 300 | 20240405 | 143900 | 13479260900 | 50700 | 50500 | 50800 | 50500 | 801 |
| 301 | 20240405 | 143800 | 13438715500 | 50500 | 50600 | 50700 | 50500 | 338 |
| 302 | 20240405 | 143700 | 13421622600 | 50600 | 50600 | 50700 | 50300 | 502 |
| 303 | 20240405 | 143600 | 13396229000 | 50600 | 50400 | 50600 | 50300 | 449 |
| 304 | 20240405 | 143500 | 13373520700 | 50600 | 50400 | 50600 | 50400 | 1248 |
| 305 | 20240405 | 143400 | 13310524900 | 50500 | 50600 | 50700 | 50400 | 1295 |
| 306 | 20240405 | 143300 | 13245058000 | 50600 | 50700 | 50700 | 50500 | 389 |
| 307 | 20240405 | 143200 | 13225355400 | 50600 | 50700 | 50800 | 50500 | 819 |
| 308 | 20240405 | 143100 | 13183849000 | 50800 | 50800 | 50800 | 50600 | 534 |
| 309 | 20240405 | 143000 | 13156759700 | 50700 | 50700 | 50800 | 50500 | 868 |
| 310 | 20240405 | 142900 | 13112701400 | 50800 | 50700 | 50800 | 50600 | 621 |
| 311 | 20240405 | 142800 | 13081189000 | 50800 | 50600 | 50800 | 50600 | 993 |
| 312 | 20240405 | 142700 | 13030827800 | 50700 | 50600 | 50800 | 50600 | 653 |
| 313 | 20240405 | 142600 | 12997708000 | 50700 | 50700 | 50800 | 50500 | 493 |
| 314 | 20240405 | 142500 | 12972724500 | 50700 | 50600 | 50700 | 50600 | 925 |
| 315 | 20240405 | 142400 | 12925833800 | 50600 | 50700 | 50700 | 50500 | 515 |
| 316 | 20240405 | 142300 | 12899728500 | 50600 | 50700 | 50700 | 50500 | 1100 |
| 317 | 20240405 | 142200 | 12843981000 | 50700 | 50700 | 50700 | 50600 | 420 |
| 318 | 20240405 | 142100 | 12822693100 | 50700 | 50700 | 50700 | 50600 | 731 |
| 319 | 20240405 | 142000 | 12785637700 | 50600 | 50700 | 50700 | 50500 | 492 |
| 320 | 20240405 | 141900 | 12760702100 | 50500 | 50600 | 50700 | 50500 | 396 |
| 321 | 20240405 | 141800 | 12740675200 | 50600 | 50600 | 50700 | 50500 | 950 |
| 322 | 20240405 | 141700 | 12692537100 | 50700 | 50700 | 50700 | 50500 | 631 |
| 323 | 20240405 | 141600 | 12660588400 | 50700 | 50700 | 50700 | 50500 | 738 |
| 324 | 20240405 | 141500 | 12623185000 | 50700 | 50600 | 50700 | 50600 | 516 |
| 325 | 20240405 | 141400 | 12597045600 | 50700 | 50700 | 50700 | 50500 | 1011 |
| 326 | 20240405 | 141300 | 12545850600 | 50600 | 50700 | 50700 | 50400 | 338 |
| 327 | 20240405 | 141200 | 12528734100 | 50500 | 50500 | 50700 | 50400 | 651 |
| 328 | 20240405 | 141100 | 12495785400 | 50400 | 50400 | 50700 | 50300 | 1304 |
| 329 | 20240405 | 141000 | 12429861800 | 50400 | 50600 | 50600 | 50400 | 262 |
| 330 | 20240405 | 140900 | 12416611600 | 50500 | 50400 | 50600 | 50400 | 1068 |
| 331 | 20240405 | 140800 | 12362605700 | 50500 | 50600 | 50600 | 50400 | 322 |
| 332 | 20240405 | 140700 | 12346323300 | 50500 | 50500 | 50600 | 50400 | 409 |
| 333 | 20240405 | 140600 | 12325648900 | 50600 | 50500 | 50600 | 50500 | 1076 |
| 334 | 20240405 | 140500 | 12271211200 | 50500 | 50600 | 50600 | 50500 | 599 |
| 335 | 20240405 | 140400 | 12240908300 | 50600 | 50400 | 50600 | 50400 | 978 |
| 336 | 20240405 | 140300 | 12191483100 | 50500 | 50500 | 50500 | 50400 | 328 |
| 337 | 20240405 | 140200 | 12174925700 | 50500 | 50400 | 50600 | 50300 | 522 |
| 338 | 20240405 | 140100 | 12148561600 | 50500 | 50400 | 50600 | 50300 | 452 |
| 339 | 20240405 | 140000 | 12125742000 | 50400 | 50500 | 50600 | 50400 | 661 |
| 340 | 20240405 | 135900 | 12092363500 | 50600 | 50500 | 50600 | 50400 | 240 |
| 341 | 20240405 | 135800 | 12080247800 | 50500 | 50500 | 50600 | 50400 | 337 |
| 342 | 20240405 | 135700 | 12063233400 | 50600 | 50500 | 50700 | 50300 | 665 |
| 343 | 20240405 | 135600 | 12029598300 | 50500 | 50600 | 50700 | 50300 | 1245 |
| 344 | 20240405 | 135500 | 11966792700 | 50500 | 50600 | 50700 | 50500 | 908 |
| 345 | 20240405 | 135400 | 11920873500 | 50600 | 50600 | 50600 | 50500 | 330 |
| 346 | 20240405 | 135300 | 11904181900 | 50600 | 50600 | 50600 | 50500 | 148 |
| 347 | 20240405 | 135200 | 11896696600 | 50500 | 50600 | 50700 | 50500 | 884 |
| 348 | 20240405 | 135100 | 11851980200 | 50500 | 50700 | 50700 | 50500 | 200 |
| 349 | 20240405 | 135000 | 11841866500 | 50500 | 50500 | 50700 | 50500 | 1058 |
| 350 | 20240405 | 134900 | 11788338500 | 50600 | 50600 | 50700 | 50500 | 358 |
| 351 | 20240405 | 134800 | 11770232000 | 50700 | 50700 | 50700 | 50600 | 191 |
| 352 | 20240405 | 134700 | 11760554400 | 50600 | 50700 | 50700 | 50600 | 861 |
| 353 | 20240405 | 134600 | 11716913000 | 50700 | 50600 | 50700 | 50600 | 566 |
| 354 | 20240405 | 134500 | 11688223900 | 50700 | 50600 | 50700 | 50500 | 311 |
| 355 | 20240405 | 134400 | 11672461300 | 50500 | 50600 | 50700 | 50500 | 329 |
| 356 | 20240405 | 134300 | 11655792500 | 50700 | 50600 | 50700 | 50600 | 701 |
| 357 | 20240405 | 134200 | 11620257400 | 50700 | 50700 | 50700 | 50600 | 651 |
| 358 | 20240405 | 134100 | 11587259500 | 50600 | 50700 | 50700 | 50600 | 304 |
| 359 | 20240405 | 134000 | 11571854700 | 50700 | 50600 | 50700 | 50500 | 214 |
| 360 | 20240405 | 133900 | 11561029100 | 50600 | 50600 | 50600 | 50500 | 170 |
| 361 | 20240405 | 133800 | 11552432800 | 50600 | 50500 | 50700 | 50500 | 1015 |
| 362 | 20240405 | 133700 | 11500999000 | 50600 | 50500 | 50600 | 50500 | 93 |
| 363 | 20240405 | 133600 | 11496296300 | 50500 | 50600 | 50700 | 50500 | 846 |
| 364 | 20240405 | 133500 | 11453488000 | 50500 | 50600 | 50600 | 50400 | 147 |
| 365 | 20240405 | 133400 | 11446055800 | 50500 | 50700 | 50700 | 50400 | 139 |
| 366 | 20240405 | 133300 | 11439027100 | 50500 | 50700 | 50700 | 50500 | 1174 |
| 367 | 20240405 | 133200 | 11379548100 | 50700 | 50700 | 50700 | 50600 | 151 |
| 368 | 20240405 | 133100 | 11371904400 | 50700 | 50600 | 50800 | 50500 | 645 |
| 369 | 20240405 | 133000 | 11339235500 | 50600 | 50600 | 50600 | 50500 | 85 |
| 370 | 20240405 | 132900 | 11334937500 | 50600 | 50700 | 50700 | 50500 | 203 |
| 371 | 20240405 | 132800 | 11324664800 | 50700 | 50500 | 50700 | 50500 | 785 |
| 372 | 20240405 | 132700 | 11284884000 | 50600 | 50500 | 50700 | 50500 | 387 |
| 373 | 20240405 | 132600 | 11265275100 | 50700 | 50600 | 50700 | 50500 | 808 |
| 374 | 20240405 | 132500 | 11224388200 | 50500 | 50700 | 50700 | 50500 | 580 |
| 375 | 20240405 | 132400 | 11195041400 | 50700 | 50600 | 50700 | 50600 | 352 |
| 376 | 20240405 | 132300 | 11177219900 | 50600 | 50600 | 50700 | 50500 | 275 |
| 377 | 20240405 | 132200 | 11163286100 | 50700 | 50700 | 50700 | 50600 | 199 |
| 378 | 20240405 | 132100 | 11153208000 | 50700 | 50700 | 50700 | 50600 | 715 |
| 379 | 20240405 | 132000 | 11116964000 | 50600 | 50600 | 50700 | 50600 | 355 |
| 380 | 20240405 | 131900 | 11098971500 | 50700 | 50500 | 50700 | 50400 | 449 |
| 381 | 20240405 | 131800 | 11076248300 | 50500 | 50600 | 50600 | 50500 | 198 |
| 382 | 20240405 | 131700 | 11066244400 | 50600 | 50700 | 50800 | 50600 | 749 |
| 383 | 20240405 | 131600 | 11028268400 | 50700 | 50700 | 50800 | 50600 | 493 |
| 384 | 20240405 | 131500 | 11003269500 | 50700 | 50700 | 50800 | 50600 | 373 |
| 385 | 20240405 | 131400 | 10984359400 | 50700 | 50800 | 50800 | 50600 | 1088 |
| 386 | 20240405 | 131300 | 10929132300 | 50800 | 50800 | 50800 | 50700 | 138 |
| 387 | 20240405 | 131200 | 10922122300 | 50800 | 50800 | 50800 | 50700 | 1075 |
| 388 | 20240405 | 131100 | 10867513400 | 50800 | 50800 | 50800 | 50700 | 90 |
| 389 | 20240405 | 131000 | 10862942000 | 50700 | 50600 | 50800 | 50600 | 693 |
| 390 | 20240405 | 130900 | 10827808000 | 50700 | 50700 | 50800 | 50600 | 424 |
| 391 | 20240405 | 130800 | 10806311200 | 50800 | 50800 | 50900 | 50700 | 907 |
| 392 | 20240405 | 130700 | 10760259900 | 50900 | 50800 | 50900 | 50700 | 256 |
| 393 | 20240405 | 130600 | 10747256200 | 50800 | 50700 | 50900 | 50700 | 129 |
| 394 | 20240405 | 130500 | 10740702300 | 50800 | 50800 | 50900 | 50700 | 941 |
| 395 | 20240405 | 130400 | 10692866300 | 50800 | 50800 | 50800 | 50700 | 358 |
| 396 | 20240405 | 130300 | 10674690400 | 50800 | 50900 | 50900 | 50700 | 68 |
| 397 | 20240405 | 130200 | 10671232800 | 50800 | 50900 | 51000 | 50800 | 2024 |
| 398 | 20240405 | 130100 | 10568226200 | 51000 | 51000 | 51000 | 50900 | 632 |
| 399 | 20240405 | 130000 | 10536039600 | 51000 | 50900 | 51000 | 50900 | 770 |
| 400 | 20240405 | 125900 | 10496770600 | 50900 | 50900 | 51000 | 50900 | 154 |
| 401 | 20240405 | 125800 | 10488917200 | 50900 | 50900 | 51000 | 50900 | 1047 |
| 402 | 20240405 | 125700 | 10435614800 | 51000 | 50900 | 51000 | 50900 | 262 |
| 403 | 20240405 | 125600 | 10422256400 | 51000 | 50900 | 51000 | 50900 | 372 |
| 404 | 20240405 | 125500 | 10403285300 | 51000 | 50900 | 51000 | 50900 | 726 |
| 405 | 20240405 | 125400 | 10366260100 | 51000 | 51000 | 51000 | 50900 | 53 |
| 406 | 20240405 | 125300 | 10363557500 | 50900 | 51000 | 51000 | 50900 | 876 |
| 407 | 20240405 | 125200 | 10318882300 | 51000 | 51000 | 51000 | 50900 | 355 |
| 408 | 20240405 | 125100 | 10300784800 | 51000 | 50900 | 51000 | 50800 | 667 |
| 409 | 20240405 | 125000 | 10266785600 | 50900 | 50900 | 51000 | 50900 | 146 |
| 410 | 20240405 | 124900 | 10259347700 | 51000 | 51000 | 51000 | 50800 | 598 |
| 411 | 20240405 | 124800 | 10228917600 | 51000 | 50900 | 51000 | 50800 | 647 |
| 412 | 20240405 | 124700 | 10195985700 | 50800 | 50900 | 51000 | 50800 | 177 |
| 413 | 20240405 | 124600 | 10186969700 | 51000 | 50900 | 51000 | 50800 | 1190 |
| 414 | 20240405 | 124500 | 10126336900 | 50900 | 51000 | 51000 | 50800 | 1111 |
| 415 | 20240405 | 124400 | 10069756500 | 51000 | 51000 | 51000 | 50900 | 321 |
| 416 | 20240405 | 124300 | 10053386300 | 51000 | 50900 | 51000 | 50900 | 1031 |
| 417 | 20240405 | 124200 | 10000826000 | 51000 | 51000 | 51000 | 50900 | 377 |
| 418 | 20240405 | 124100 | 9981607900 | 51000 | 51000 | 51000 | 50900 | 707 |
| 419 | 20240405 | 124000 | 9945551600 | 50900 | 51000 | 51000 | 50900 | 135 |
| 420 | 20240405 | 123900 | 9938670300 | 50900 | 51000 | 51000 | 50900 | 1122 |
| 421 | 20240405 | 123800 | 9881552700 | 51000 | 51000 | 51000 | 50900 | 377 |
| 422 | 20240405 | 123700 | 9862326800 | 51000 | 51000 | 51000 | 50900 | 273 |
| 423 | 20240405 | 123600 | 9848404300 | 51000 | 51000 | 51000 | 50900 | 743 |
| 424 | 20240405 | 123500 | 9810513600 | 51000 | 51000 | 51000 | 50900 | 143 |
| 425 | 20240405 | 123400 | 9803225800 | 51000 | 51000 | 51000 | 50900 | 987 |
| 426 | 20240405 | 123300 | 9752890400 | 51000 | 51000 | 51000 | 50900 | 158 |
| 427 | 20240405 | 123200 | 9744832600 | 51000 | 51000 | 51000 | 50900 | 637 |
| 428 | 20240405 | 123100 | 9712346200 | 51000 | 51000 | 51000 | 50900 | 311 |
| 429 | 20240405 | 123000 | 9696485600 | 51000 | 51000 | 51000 | 50900 | 113 |
| 430 | 20240405 | 122900 | 9690725100 | 51000 | 51000 | 51000 | 50900 | 186 |
| 431 | 20240405 | 122800 | 9681253000 | 51000 | 51000 | 51000 | 50900 | 611 |
| 432 | 20240405 | 122700 | 9650138000 | 51000 | 50900 | 51000 | 50900 | 930 |
| 433 | 20240405 | 122600 | 9602709400 | 50900 | 51000 | 51000 | 50900 | 962 |
| 434 | 20240405 | 122500 | 9553729900 | 51000 | 51000 | 51000 | 50900 | 833 |
| 435 | 20240405 | 122400 | 9511247200 | 50900 | 50900 | 51000 | 50900 | 519 |
| 436 | 20240405 | 122300 | 9484822900 | 50900 | 51000 | 51000 | 50900 | 291 |
| 437 | 20240405 | 122200 | 9469983400 | 51000 | 51000 | 51000 | 50900 | 808 |
| 438 | 20240405 | 122100 | 9428777400 | 51000 | 51000 | 51000 | 50900 | 77 |
| 439 | 20240405 | 122000 | 9424854500 | 51000 | 51000 | 51000 | 50900 | 825 |
| 440 | 20240405 | 121900 | 9382790600 | 51000 | 51000 | 51000 | 50900 | 415 |
| 441 | 20240405 | 121800 | 9361626000 | 51000 | 51000 | 51000 | 50900 | 285 |
| 442 | 20240405 | 121700 | 9347091500 | 51000 | 51000 | 51000 | 50900 | 578 |
| 443 | 20240405 | 121600 | 9317615200 | 51000 | 51000 | 51000 | 50900 | 232 |
| 444 | 20240405 | 121500 | 9305795100 | 50900 | 50900 | 51000 | 50800 | 1295 |
| 445 | 20240405 | 121400 | 9239879700 | 50900 | 50800 | 50900 | 50800 | 124 |
| 446 | 20240405 | 121300 | 9233570100 | 50900 | 50900 | 50900 | 50800 | 1012 |
| 447 | 20240405 | 121200 | 9182061100 | 50900 | 50800 | 50900 | 50800 | 381 |
| 448 | 20240405 | 121100 | 9162668800 | 50900 | 50900 | 50900 | 50800 | 148 |
| 449 | 20240405 | 121000 | 9155135900 | 51000 | 50900 | 51000 | 50800 | 1132 |
| 450 | 20240405 | 120900 | 9097518900 | 50900 | 50900 | 50900 | 50800 | 203 |
| 451 | 20240405 | 120800 | 9087198000 | 50900 | 50900 | 50900 | 50800 | 1451 |
| 452 | 20240405 | 120700 | 9013372600 | 50800 | 50900 | 50900 | 50800 | 103 |
| 453 | 20240405 | 120600 | 9008130200 | 50800 | 50900 | 50900 | 50800 | 570 |
| 454 | 20240405 | 120500 | 8979117800 | 50800 | 50900 | 50900 | 50800 | 117 |
| 455 | 20240405 | 120400 | 8973162600 | 50800 | 50900 | 50900 | 50800 | 669 |
| 456 | 20240405 | 120300 | 8939116600 | 50900 | 50800 | 50900 | 50800 | 564 |
| 457 | 20240405 | 120200 | 8910409400 | 50900 | 50900 | 50900 | 50800 | 168 |
| 458 | 20240405 | 120100 | 8901858600 | 50900 | 50800 | 50900 | 50700 | 298 |
| 459 | 20240405 | 120000 | 8886718400 | 50800 | 50800 | 50800 | 50700 | 408 |
| 460 | 20240405 | 115900 | 8866004700 | 50800 | 50800 | 50800 | 50700 | 274 |
| 461 | 20240405 | 115800 | 8852085800 | 50800 | 50800 | 50800 | 50700 | 458 |
| 462 | 20240405 | 115700 | 8828819700 | 50800 | 50800 | 50800 | 50700 | 309 |
| 463 | 20240405 | 115600 | 8813122800 | 50800 | 50700 | 50800 | 50600 | 337 |
| 464 | 20240405 | 115500 | 8796030600 | 50800 | 50800 | 50800 | 50700 | 93 |
| 465 | 20240405 | 115400 | 8791306800 | 50800 | 50800 | 50900 | 50700 | 1132 |
| 466 | 20240405 | 115300 | 8733821600 | 50900 | 50800 | 50900 | 50700 | 350 |
| 467 | 20240405 | 115200 | 8716042500 | 50800 | 50800 | 50900 | 50700 | 825 |
| 468 | 20240405 | 115100 | 8674138200 | 50900 | 50900 | 50900 | 50800 | 394 |
| 469 | 20240405 | 115000 | 8654113500 | 50900 | 51000 | 51000 | 50800 | 664 |
| 470 | 20240405 | 114900 | 8620317000 | 51000 | 50900 | 51000 | 50900 | 1388 |
| 471 | 20240405 | 114800 | 8549594400 | 51000 | 51000 | 51000 | 50900 | 450 |
| 472 | 20240405 | 114700 | 8526663700 | 51000 | 51000 | 51000 | 51000 | 914 |
| 473 | 20240405 | 114600 | 8480049700 | 51000 | 51000 | 51000 | 50900 | 297 |
| 474 | 20240405 | 114500 | 8464908000 | 51000 | 50900 | 51000 | 50900 | 488 |
| 475 | 20240405 | 114400 | 8440028200 | 50900 | 51000 | 51000 | 50900 | 825 |
| 476 | 20240405 | 114300 | 8397983200 | 51000 | 51000 | 51000 | 50900 | 204 |
| 477 | 20240405 | 114200 | 8387586600 | 51000 | 51000 | 51000 | 50900 | 910 |
| 478 | 20240405 | 114100 | 8341178700 | 51000 | 51000 | 51000 | 50900 | 1631 |
| 479 | 20240405 | 114000 | 8258128700 | 50900 | 51000 | 51000 | 50900 | 860 |
| 480 | 20240405 | 113900 | 8214279200 | 50900 | 50800 | 51000 | 50800 | 1696 |
| 481 | 20240405 | 113800 | 8127949400 | 50900 | 50900 | 51000 | 50800 | 2122 |
| 482 | 20240405 | 113700 | 8019930400 | 50800 | 50900 | 50900 | 50800 | 645 |
| 483 | 20240405 | 113600 | 7987101000 | 50800 | 50900 | 50900 | 50800 | 196 |
| 484 | 20240405 | 113500 | 7977124900 | 50900 | 50900 | 50900 | 50800 | 816 |
| 485 | 20240405 | 113400 | 7935594800 | 50900 | 50900 | 50900 | 50800 | 288 |
| 486 | 20240405 | 113300 | 7920938000 | 50900 | 50800 | 50900 | 50800 | 147 |
| 487 | 20240405 | 113200 | 7913460200 | 50800 | 50900 | 50900 | 50800 | 1012 |
| 488 | 20240405 | 113100 | 7861979900 | 50900 | 50800 | 50900 | 50800 | 321 |
| 489 | 20240405 | 113000 | 7845642300 | 50900 | 50800 | 50900 | 50800 | 737 |
| 490 | 20240405 | 112900 | 7808135800 | 50900 | 50900 | 50900 | 50800 | 284 |
| 491 | 20240405 | 112800 | 7793698900 | 50900 | 50800 | 50900 | 50800 | 700 |
| 492 | 20240405 | 112700 | 7758069400 | 50900 | 50800 | 50900 | 50800 | 36 |
| 493 | 20240405 | 112600 | 7756237200 | 50900 | 50800 | 50900 | 50800 | 955 |
| 494 | 20240405 | 112500 | 7707668700 | 50900 | 50800 | 50900 | 50800 | 2045 |
| 495 | 20240405 | 112400 | 7603724600 | 50900 | 50900 | 50900 | 50800 | 366 |
| 496 | 20240405 | 112300 | 7585113100 | 50900 | 50800 | 50900 | 50700 | 337 |
| 497 | 20240405 | 112200 | 7567992800 | 50800 | 50800 | 50800 | 50700 | 134 |
| 498 | 20240405 | 112100 | 7561185800 | 50800 | 50800 | 50900 | 50700 | 1014 |
| 499 | 20240405 | 112000 | 7509635400 | 50900 | 50900 | 50900 | 50800 | 91 |
| 500 | 20240405 | 111900 | 7505009200 | 50800 | 50900 | 50900 | 50800 | 522 |
| 501 | 20240405 | 111800 | 7478456800 | 50900 | 50800 | 50900 | 50800 | 561 |
| 502 | 20240405 | 111700 | 7449957300 | 50800 | 50700 | 50900 | 50700 | 519 |
| 503 | 20240405 | 111600 | 7423592000 | 50700 | 50800 | 50900 | 50700 | 1088 |
| 504 | 20240405 | 111500 | 7368267500 | 50900 | 50900 | 51000 | 50800 | 682 |
| 505 | 20240405 | 111400 | 7333555400 | 50900 | 50900 | 50900 | 50800 | 213 |
| 506 | 20240405 | 111300 | 7322724500 | 50900 | 50800 | 50900 | 50800 | 1314 |
| 507 | 20240405 | 111200 | 7255848800 | 50900 | 50900 | 50900 | 50800 | 378 |
| 508 | 20240405 | 111100 | 7236624100 | 50900 | 50900 | 50900 | 50800 | 804 |
| 509 | 20240405 | 111000 | 7195711300 | 50900 | 50900 | 50900 | 50800 | 573 |
| 510 | 20240405 | 110900 | 7166569900 | 50900 | 50800 | 50900 | 50700 | 332 |
| 511 | 20240405 | 110800 | 7149700400 | 50800 | 50900 | 51000 | 50800 | 1959 |
| 512 | 20240405 | 110700 | 7050074000 | 50900 | 50900 | 50900 | 50800 | 255 |
| 513 | 20240405 | 110600 | 7037095000 | 50800 | 50800 | 50900 | 50700 | 594 |
| 514 | 20240405 | 110500 | 7006922000 | 50700 | 50800 | 50900 | 50700 | 604 |
| 515 | 20240405 | 110400 | 6976230800 | 50900 | 50700 | 50900 | 50700 | 867 |
| 516 | 20240405 | 110300 | 6932184300 | 50800 | 50900 | 50900 | 50800 | 633 |
| 517 | 20240405 | 110200 | 6900003200 | 50900 | 50900 | 50900 | 50800 | 805 |
| 518 | 20240405 | 110100 | 6859046800 | 50900 | 50800 | 50900 | 50800 | 289 |
| 519 | 20240405 | 110000 | 6844359300 | 50900 | 50800 | 50900 | 50800 | 444 |
| 520 | 20240405 | 105900 | 6821777600 | 50900 | 50800 | 50900 | 50700 | 898 |
| 521 | 20240405 | 105800 | 6776148800 | 50800 | 50700 | 50800 | 50600 | 742 |
| 522 | 20240405 | 105700 | 6738495900 | 50700 | 50500 | 50800 | 50500 | 810 |
| 523 | 20240405 | 105600 | 6697453500 | 50500 | 50800 | 50800 | 50500 | 752 |
| 524 | 20240405 | 105500 | 6659407300 | 50600 | 50600 | 50700 | 50600 | 3019 |
| 525 | 20240405 | 105400 | 6506518400 | 50600 | 50900 | 50900 | 50600 | 1266 |
| 526 | 20240405 | 105300 | 6442330700 | 50800 | 51100 | 51100 | 50700 | 1823 |
| 527 | 20240405 | 105200 | 6349701500 | 50900 | 50900 | 51100 | 50900 | 1432 |
| 528 | 20240405 | 105100 | 6276683100 | 50900 | 51000 | 51100 | 50900 | 514 |
| 529 | 20240405 | 105000 | 6250466300 | 51000 | 51000 | 51100 | 50900 | 1234 |
| 530 | 20240405 | 104900 | 6187535600 | 51000 | 51000 | 51100 | 50900 | 884 |
| 531 | 20240405 | 104800 | 6142436000 | 51100 | 51200 | 51200 | 50900 | 1634 |
| 532 | 20240405 | 104700 | 6059083100 | 51200 | 51100 | 51200 | 51000 | 3399 |
| 533 | 20240405 | 104600 | 5885464600 | 51200 | 51200 | 51300 | 51100 | 163 |
| 534 | 20240405 | 104500 | 5877112800 | 51300 | 51100 | 51300 | 51100 | 1336 |
| 535 | 20240405 | 104400 | 5808711900 | 51200 | 51300 | 51300 | 51100 | 1254 |
| 536 | 20240405 | 104300 | 5744479800 | 51200 | 51300 | 51300 | 51200 | 895 |
| 537 | 20240405 | 104200 | 5698586500 | 51300 | 51300 | 51300 | 51100 | 1879 |
| 538 | 20240405 | 104100 | 5602373500 | 51200 | 51200 | 51300 | 51200 | 1207 |
| 539 | 20240405 | 104000 | 5540514800 | 51200 | 51100 | 51200 | 51000 | 4391 |
| 540 | 20240405 | 103900 | 5315937100 | 51100 | 50900 | 51100 | 50900 | 4395 |
| 541 | 20240405 | 103800 | 5091738700 | 51000 | 50900 | 51000 | 50900 | 2896 |
| 542 | 20240405 | 103700 | 4944322500 | 50900 | 50800 | 50900 | 50800 | 440 |
| 543 | 20240405 | 103600 | 4921931900 | 50800 | 50700 | 50800 | 50700 | 1683 |
| 544 | 20240405 | 103500 | 4836452800 | 50700 | 50700 | 50800 | 50600 | 547 |
| 545 | 20240405 | 103400 | 4808716900 | 50800 | 50700 | 50800 | 50700 | 781 |
| 546 | 20240405 | 103300 | 4769079100 | 50800 | 50500 | 50800 | 50400 | 1268 |
| 547 | 20240405 | 103200 | 4704855700 | 50600 | 50600 | 50700 | 50600 | 239 |
| 548 | 20240405 | 103100 | 4692761500 | 50600 | 50700 | 50800 | 50500 | 1840 |
| 549 | 20240405 | 103000 | 4599553500 | 50600 | 50600 | 50700 | 50500 | 446 |
| 550 | 20240405 | 102900 | 4576961800 | 50500 | 50600 | 50600 | 50400 | 695 |
| 551 | 20240405 | 102800 | 4541898800 | 50600 | 50700 | 50700 | 50600 | 2067 |
| 552 | 20240405 | 102700 | 4437304600 | 50600 | 50800 | 50800 | 50600 | 146 |
| 553 | 20240405 | 102600 | 4429904800 | 50800 | 50700 | 50800 | 50600 | 1433 |
| 554 | 20240405 | 102500 | 4357253400 | 50700 | 50500 | 50700 | 50500 | 1969 |
| 555 | 20240405 | 102400 | 4257641500 | 50500 | 50400 | 50500 | 50400 | 165 |
| 556 | 20240405 | 102300 | 4249322000 | 50400 | 50600 | 50600 | 50400 | 1156 |
| 557 | 20240405 | 102200 | 4190935300 | 50600 | 50700 | 50700 | 50500 | 800 |
| 558 | 20240405 | 102100 | 4150455000 | 50600 | 50600 | 50700 | 50600 | 1134 |
| 559 | 20240405 | 102000 | 4093003800 | 50600 | 50700 | 50700 | 50600 | 337 |
| 560 | 20240405 | 101900 | 4075925200 | 50700 | 50600 | 50700 | 50500 | 2972 |
| 561 | 20240405 | 101800 | 3925559600 | 50500 | 50400 | 50600 | 50300 | 6578 |
| 562 | 20240405 | 101700 | 3593497200 | 50300 | 50300 | 50400 | 50300 | 753 |
| 563 | 20240405 | 101600 | 3555620100 | 50300 | 50300 | 50400 | 50300 | 1048 |
| 564 | 20240405 | 101500 | 3502887300 | 50400 | 50300 | 50400 | 50300 | 364 |
| 565 | 20240405 | 101400 | 3484553400 | 50300 | 50400 | 50400 | 50300 | 1193 |
| 566 | 20240405 | 101300 | 3424536700 | 50400 | 50400 | 50400 | 50300 | 110 |
| 567 | 20240405 | 101200 | 3418993500 | 50400 | 50300 | 50400 | 50200 | 1579 |
| 568 | 20240405 | 101100 | 3339513500 | 50300 | 50300 | 50300 | 50200 | 579 |
| 569 | 20240405 | 101000 | 3310389900 | 50200 | 50300 | 50300 | 50200 | 1691 |
| 570 | 20240405 | 100900 | 3225332800 | 50300 | 50200 | 50300 | 50200 | 624 |
| 571 | 20240405 | 100800 | 3194002000 | 50200 | 50200 | 50300 | 50100 | 511 |
| 572 | 20240405 | 100700 | 3168343200 | 50100 | 50200 | 50300 | 50100 | 841 |
| 573 | 20240405 | 100600 | 3126126400 | 50100 | 50200 | 50200 | 50100 | 388 |
| 574 | 20240405 | 100500 | 3106664800 | 50100 | 50200 | 50200 | 50100 | 726 |
| 575 | 20240405 | 100400 | 3070225000 | 50200 | 50200 | 50200 | 50100 | 82 |
| 576 | 20240405 | 100300 | 3066110400 | 50200 | 50200 | 50200 | 50100 | 1098 |
| 577 | 20240405 | 100200 | 3010992400 | 50200 | 50100 | 50200 | 50100 | 715 |
| 578 | 20240405 | 100100 | 2975114400 | 50100 | 50100 | 50200 | 50000 | 1127 |
| 579 | 20240405 | 100000 | 2918652200 | 50100 | 50100 | 50100 | 50000 | 919 |
| 580 | 20240405 | 095900 | 2872610600 | 50100 | 50000 | 50100 | 50000 | 167 |
| 581 | 20240405 | 095800 | 2864257400 | 50000 | 50000 | 50100 | 50000 | 692 |
| 582 | 20240405 | 095700 | 2829600100 | 50100 | 50000 | 50100 | 50000 | 683 |
| 583 | 20240405 | 095600 | 2795427800 | 50000 | 50000 | 50100 | 50000 | 899 |
| 584 | 20240405 | 095500 | 2750427200 | 50100 | 50200 | 50200 | 50000 | 791 |
| 585 | 20240405 | 095400 | 2710798100 | 50100 | 50200 | 50200 | 50100 | 387 |
| 586 | 20240405 | 095300 | 2691402000 | 50100 | 50100 | 50200 | 50000 | 817 |
| 587 | 20240405 | 095200 | 2650484000 | 50100 | 50200 | 50300 | 50100 | 1062 |
| 588 | 20240405 | 095100 | 2597185300 | 50200 | 50000 | 50200 | 50000 | 1122 |
| 589 | 20240405 | 095000 | 2540918700 | 50000 | 49900 | 50100 | 49900 | 3433 |
| 590 | 20240405 | 094900 | 2369313200 | 49950 | 49850 | 49950 | 49800 | 1499 |
| 591 | 20240405 | 094800 | 2294535000 | 49850 | 49750 | 49850 | 49750 | 878 |
| 592 | 20240405 | 094700 | 2250804900 | 49700 | 49700 | 49800 | 49700 | 514 |
| 593 | 20240405 | 094600 | 2225236850 | 49700 | 49750 | 49800 | 49700 | 944 |
| 594 | 20240405 | 094500 | 2178241750 | 49750 | 49800 | 49850 | 49750 | 470 |
| 595 | 20240405 | 094400 | 2154837000 | 49850 | 49850 | 49900 | 49800 | 1195 |
| 596 | 20240405 | 094300 | 2095272100 | 49850 | 49800 | 49900 | 49800 | 677 |
| 597 | 20240405 | 094200 | 2061516450 | 49850 | 49800 | 49900 | 49800 | 691 |
| 598 | 20240405 | 094100 | 2027065100 | 49800 | 49650 | 49800 | 49650 | 2275 |
| 599 | 20240405 | 094000 | 1913909650 | 49550 | 49500 | 49650 | 49450 | 434 |
| 600 | 20240405 | 093900 | 1892398300 | 49600 | 49450 | 49600 | 49450 | 1027 |
| 601 | 20240405 | 093800 | 1841580700 | 49550 | 49500 | 49550 | 49450 | 488 |
| 602 | 20240405 | 093700 | 1817416550 | 49500 | 49500 | 49550 | 49500 | 1495 |
| 603 | 20240405 | 093600 | 1743378500 | 49500 | 49650 | 49700 | 49450 | 788 |
| 604 | 20240405 | 093500 | 1704334650 | 49700 | 49700 | 49700 | 49600 | 402 |
| 605 | 20240405 | 093400 | 1684369750 | 49650 | 49650 | 49750 | 49650 | 1242 |
| 606 | 20240405 | 093300 | 1622659400 | 49600 | 49600 | 49650 | 49550 | 1016 |
| 607 | 20240405 | 093200 | 1572306750 | 49650 | 49650 | 49700 | 49600 | 734 |
| 608 | 20240405 | 093100 | 1535861500 | 49650 | 49600 | 49700 | 49600 | 97 |
| 609 | 20240405 | 093000 | 1531045900 | 49700 | 49600 | 49750 | 49600 | 518 |
| 610 | 20240405 | 092900 | 1505326800 | 49600 | 49550 | 49650 | 49500 | 1077 |
| 611 | 20240405 | 092800 | 1451916200 | 49550 | 49500 | 49600 | 49500 | 300 |
| 612 | 20240405 | 092700 | 1437052400 | 49550 | 49600 | 49600 | 49500 | 1754 |
| 613 | 20240405 | 092600 | 1350138950 | 49550 | 49550 | 49600 | 49550 | 594 |
| 614 | 20240405 | 092500 | 1320687600 | 49600 | 49650 | 49650 | 49500 | 555 |
| 615 | 20240405 | 092400 | 1293163450 | 49650 | 49650 | 49700 | 49600 | 675 |
| 616 | 20240405 | 092300 | 1259636250 | 49650 | 49800 | 49800 | 49650 | 1322 |
| 617 | 20240405 | 092200 | 1193863500 | 49800 | 49700 | 49850 | 49650 | 2578 |
| 618 | 20240405 | 092100 | 1065571050 | 49650 | 49400 | 49700 | 49400 | 1190 |
| 619 | 20240405 | 092000 | 1006560900 | 49450 | 49400 | 49500 | 49350 | 193 |
| 620 | 20240405 | 091900 | 997028050 | 49500 | 49500 | 49550 | 49300 | 748 |
| 621 | 20240405 | 091800 | 960045450 | 49500 | 49450 | 49550 | 49450 | 575 |
| 622 | 20240405 | 091700 | 931581800 | 49450 | 49500 | 49600 | 49450 | 1450 |
| 623 | 20240405 | 091600 | 859796800 | 49500 | 49450 | 49600 | 49450 | 2097 |
| 624 | 20240405 | 091500 | 755964200 | 49450 | 49350 | 49500 | 49350 | 1586 |
| 625 | 20240405 | 091400 | 677567600 | 49300 | 49200 | 49300 | 49150 | 741 |
| 626 | 20240405 | 091300 | 641081950 | 49200 | 49200 | 49300 | 49150 | 623 |
| 627 | 20240405 | 091200 | 610419600 | 49200 | 49250 | 49400 | 49200 | 1367 |
| 628 | 20240405 | 091100 | 543000950 | 49350 | 49100 | 49350 | 49050 | 1299 |
| 629 | 20240405 | 091000 | 479034900 | 49050 | 49000 | 49300 | 49000 | 1964 |
| 630 | 20240405 | 090900 | 382524200 | 49000 | 48850 | 49100 | 48850 | 1097 |
| 631 | 20240405 | 090800 | 328854100 | 48800 | 48600 | 48800 | 48600 | 412 |
| 632 | 20240405 | 090700 | 308781800 | 48550 | 48600 | 48650 | 48550 | 375 |
| 633 | 20240405 | 090600 | 290557650 | 48650 | 48500 | 48700 | 48450 | 405 |
| 634 | 20240405 | 090500 | 270908100 | 48450 | 48550 | 48600 | 48100 | 896 |
| 635 | 20240405 | 090400 | 227474750 | 48550 | 48450 | 48800 | 48450 | 1160 |
| 636 | 20240405 | 090300 | 171038550 | 48450 | 48050 | 48800 | 48050 | 1534 |
| 637 | 20240405 | 090200 | 96634400 | 47950 | 48000 | 48150 | 47700 | 965 |
| 638 | 20240405 | 090100 | 50353900 | 47700 | 47600 | 48000 | 47600 | 44 |
| 639 | 20240405 | 090000 | 48250400 | 47600 | 47450 | 47900 | 47400 | 1016 |