34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 3 | 20240508 | 194800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20240508 | 194700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20240508 | 194600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20240508 | 194500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20240508 | 194400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20240508 | 194300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20240508 | 194200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20240508 | 194100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20240508 | 194000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20240508 | 193900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20240508 | 193800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20240508 | 193700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20240508 | 193600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20240508 | 193500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20240508 | 193400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20240508 | 193300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20240508 | 193200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20240508 | 193100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20240508 | 193000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20240508 | 192900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20240508 | 192800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20240508 | 192700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20240508 | 192600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20240508 | 192500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20240508 | 192400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20240508 | 192300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20240508 | 192200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20240508 | 192100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20240508 | 192000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20240508 | 191900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 33 | 20240508 | 191800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20240508 | 191700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20240508 | 191600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20240508 | 191500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20240508 | 191400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20240508 | 191300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20240508 | 191200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20240508 | 191100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20240508 | 191000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20240508 | 190900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20240508 | 190800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20240508 | 190700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20240508 | 190600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20240508 | 190500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20240508 | 190400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20240508 | 190300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20240508 | 190200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20240508 | 190100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20240508 | 190000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20240508 | 185900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20240508 | 185800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20240508 | 185700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20240508 | 185600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20240508 | 185500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20240508 | 185400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20240508 | 185300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20240508 | 185200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20240508 | 185100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20240508 | 185000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20240508 | 184900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 63 | 20240508 | 184800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20240508 | 184700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20240508 | 184600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20240508 | 184500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20240508 | 184400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20240508 | 184300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20240508 | 184200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20240508 | 184100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20240508 | 184000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20240508 | 183900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20240508 | 183800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20240508 | 183700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20240508 | 183600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20240508 | 183500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20240508 | 183400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20240508 | 183300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20240508 | 183200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20240508 | 183100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20240508 | 183000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20240508 | 182900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20240508 | 182800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20240508 | 182700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20240508 | 182600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20240508 | 182500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20240508 | 182400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20240508 | 182300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20240508 | 182200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20240508 | 182100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20240508 | 182000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20240508 | 181900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 93 | 20240508 | 181800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20240508 | 181700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20240508 | 181600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20240508 | 181500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20240508 | 181400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20240508 | 181300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20240508 | 181200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20240508 | 181100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20240508 | 181000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20240508 | 180900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20240508 | 180800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20240508 | 180700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20240508 | 180600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20240508 | 180500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20240508 | 180400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20240508 | 180300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20240508 | 180200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20240508 | 180100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20240508 | 180000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20240508 | 175900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20240508 | 175800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20240508 | 175700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20240508 | 175600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20240508 | 175500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20240508 | 175400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20240508 | 175300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20240508 | 175200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20240508 | 175100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20240508 | 175000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20240508 | 174900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 123 | 20240508 | 174800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20240508 | 174700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20240508 | 174600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20240508 | 174500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20240508 | 174400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20240508 | 174300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20240508 | 174200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20240508 | 174100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20240508 | 174000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20240508 | 173900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20240508 | 173800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20240508 | 173700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20240508 | 173600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20240508 | 173500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20240508 | 173400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20240508 | 173300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20240508 | 173200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20240508 | 173100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20240508 | 173000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20240508 | 172900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20240508 | 172800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20240508 | 172700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20240508 | 172600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20240508 | 172500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20240508 | 172400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20240508 | 172300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20240508 | 172200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20240508 | 172100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20240508 | 172000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20240508 | 171900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 153 | 20240508 | 171800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20240508 | 171700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20240508 | 171600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20240508 | 171500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20240508 | 171400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20240508 | 171300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20240508 | 171200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20240508 | 171100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20240508 | 171000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20240508 | 170900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20240508 | 170800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20240508 | 170700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20240508 | 170600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20240508 | 170500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20240508 | 170400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20240508 | 170300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20240508 | 170200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20240508 | 170100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20240508 | 170000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20240508 | 165900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20240508 | 165800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20240508 | 165700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20240508 | 165600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20240508 | 165500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20240508 | 165400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20240508 | 165300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20240508 | 165200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20240508 | 165100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20240508 | 165000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20240508 | 164900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 183 | 20240508 | 164800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20240508 | 164700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20240508 | 164600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20240508 | 164500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20240508 | 164400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20240508 | 164300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20240508 | 164200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20240508 | 164100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20240508 | 164000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20240508 | 163900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20240508 | 163800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20240508 | 163700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20240508 | 163600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20240508 | 163500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20240508 | 163400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20240508 | 163300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20240508 | 163200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20240508 | 163100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20240508 | 163000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20240508 | 162900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20240508 | 162800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20240508 | 162700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20240508 | 162600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20240508 | 162500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20240508 | 162400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20240508 | 162300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20240508 | 162200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20240508 | 162100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20240508 | 162000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20240508 | 161900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 213 | 20240508 | 161800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20240508 | 161700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20240508 | 161600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20240508 | 161500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20240508 | 161400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20240508 | 161300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20240508 | 161200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20240508 | 161100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20240508 | 161000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20240508 | 160900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20240508 | 160800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20240508 | 160700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20240508 | 160600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20240508 | 160500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20240508 | 160400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20240508 | 160300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20240508 | 160200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20240508 | 160100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20240508 | 160000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20240508 | 155900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20240508 | 155800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20240508 | 155700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20240508 | 155600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20240508 | 155500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20240508 | 155400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20240508 | 155300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20240508 | 155200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20240508 | 155100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20240508 | 155000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20240508 | 154900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 243 | 20240508 | 154800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20240508 | 154700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20240508 | 154600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20240508 | 154500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20240508 | 154400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 248 | 20240508 | 154300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 249 | 20240508 | 154200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 250 | 20240508 | 154100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 251 | 20240508 | 154000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 252 | 20240508 | 153900 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 253 | 20240508 | 153800 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 254 | 20240508 | 153700 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 255 | 20240508 | 153600 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 256 | 20240508 | 153500 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 257 | 20240508 | 153400 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 258 | 20240508 | 153300 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 259 | 20240508 | 153200 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 260 | 20240508 | 153100 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 0 |
| 261 | 20240508 | 153000 | 6096530600 | 44050 | 44050 | 44050 | 44050 | 9393 |
| 262 | 20240508 | 152900 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20240508 | 152800 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20240508 | 152700 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20240508 | 152600 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20240508 | 152500 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20240508 | 152400 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20240508 | 152300 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20240508 | 152200 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20240508 | 152100 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20240508 | 152000 | 5682768950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20240508 | 151900 | 5682768950 | 43950 | 43900 | 43950 | 43900 | 394 |
| 273 | 20240508 | 151800 | 5665457900 | 43950 | 43950 | 43950 | 43900 | 216 |
| 274 | 20240508 | 151700 | 5655971000 | 43950 | 43900 | 44000 | 43900 | 466 |
| 275 | 20240508 | 151600 | 5635495050 | 43950 | 43900 | 43950 | 43900 | 170 |
| 276 | 20240508 | 151500 | 5628025450 | 43950 | 43900 | 43950 | 43900 | 172 |
| 277 | 20240508 | 151400 | 5620472550 | 43900 | 43950 | 43950 | 43900 | 138 |
| 278 | 20240508 | 151300 | 5614412150 | 43950 | 43900 | 43950 | 43900 | 544 |
| 279 | 20240508 | 151200 | 5590504950 | 43900 | 43900 | 43950 | 43900 | 123 |
| 280 | 20240508 | 151100 | 5585105200 | 43900 | 43950 | 43950 | 43900 | 124 |
| 281 | 20240508 | 151000 | 5579661550 | 43900 | 43900 | 43950 | 43900 | 206 |
| 282 | 20240508 | 150900 | 5570613000 | 43900 | 43900 | 43950 | 43900 | 446 |
| 283 | 20240508 | 150800 | 5551022100 | 43900 | 43950 | 43950 | 43850 | 696 |
| 284 | 20240508 | 150700 | 5520489500 | 43950 | 43900 | 43950 | 43900 | 385 |
| 285 | 20240508 | 150600 | 5503573700 | 43900 | 43900 | 43950 | 43850 | 958 |
| 286 | 20240508 | 150500 | 5461506600 | 43950 | 43950 | 43950 | 43900 | 301 |
| 287 | 20240508 | 150400 | 5448284600 | 43900 | 43900 | 43950 | 43850 | 364 |
| 288 | 20240508 | 150300 | 5432312900 | 43950 | 43900 | 43950 | 43850 | 1879 |
| 289 | 20240508 | 150200 | 5349887400 | 43900 | 43900 | 43900 | 43850 | 300 |
| 290 | 20240508 | 150100 | 5336723950 | 43900 | 43900 | 43950 | 43900 | 344 |
| 291 | 20240508 | 150000 | 5321621200 | 43900 | 43900 | 43950 | 43900 | 212 |
| 292 | 20240508 | 145900 | 5312309400 | 43900 | 43900 | 43950 | 43850 | 435 |
| 293 | 20240508 | 145800 | 5293205300 | 43950 | 43950 | 43950 | 43900 | 534 |
| 294 | 20240508 | 145700 | 5269746200 | 43950 | 44000 | 44050 | 43850 | 578 |
| 295 | 20240508 | 145600 | 5244346650 | 43900 | 44000 | 44050 | 43900 | 515 |
| 296 | 20240508 | 145500 | 5221691550 | 44000 | 44000 | 44050 | 43900 | 767 |
| 297 | 20240508 | 145400 | 5187952050 | 44000 | 44050 | 44050 | 43900 | 715 |
| 298 | 20240508 | 145300 | 5156503950 | 43900 | 43900 | 44050 | 43900 | 2632 |
| 299 | 20240508 | 145200 | 5040852800 | 43900 | 44000 | 44000 | 43900 | 783 |
| 300 | 20240508 | 145100 | 5006458900 | 44000 | 43950 | 44000 | 43950 | 245 |
| 301 | 20240508 | 145000 | 4995685650 | 43950 | 43950 | 44000 | 43900 | 440 |
| 302 | 20240508 | 144900 | 4976340900 | 43950 | 44000 | 44000 | 43900 | 1568 |
| 303 | 20240508 | 144800 | 4907467400 | 44000 | 44000 | 44050 | 44000 | 289 |
| 304 | 20240508 | 144700 | 4894742850 | 44000 | 43950 | 44000 | 43950 | 293 |
| 305 | 20240508 | 144600 | 4881858000 | 44000 | 43950 | 44000 | 43950 | 456 |
| 306 | 20240508 | 144500 | 4861798600 | 43950 | 43950 | 44000 | 43950 | 338 |
| 307 | 20240508 | 144400 | 4846934600 | 43950 | 43950 | 44000 | 43950 | 209 |
| 308 | 20240508 | 144300 | 4837745050 | 43950 | 44000 | 44000 | 43900 | 412 |
| 309 | 20240508 | 144200 | 4819630100 | 43950 | 43950 | 43950 | 43900 | 224 |
| 310 | 20240508 | 144100 | 4809786450 | 43950 | 43900 | 43950 | 43900 | 577 |
| 311 | 20240508 | 144000 | 4784433300 | 43900 | 43900 | 43950 | 43900 | 413 |
| 312 | 20240508 | 143900 | 4766293550 | 43950 | 43900 | 43950 | 43900 | 457 |
| 313 | 20240508 | 143800 | 4746223300 | 43900 | 43900 | 43950 | 43900 | 235 |
| 314 | 20240508 | 143700 | 4735906750 | 43900 | 43900 | 43950 | 43900 | 151 |
| 315 | 20240508 | 143600 | 4729277750 | 43900 | 43900 | 43900 | 43900 | 182 |
| 316 | 20240508 | 143500 | 4721287950 | 43950 | 43850 | 43950 | 43850 | 443 |
| 317 | 20240508 | 143400 | 4701832050 | 43900 | 43850 | 43900 | 43850 | 285 |
| 318 | 20240508 | 143300 | 4689326000 | 43850 | 43900 | 43900 | 43850 | 236 |
| 319 | 20240508 | 143200 | 4678973750 | 43900 | 43850 | 43900 | 43850 | 371 |
| 320 | 20240508 | 143100 | 4662691900 | 43850 | 43850 | 43900 | 43850 | 315 |
| 321 | 20240508 | 143000 | 4648869250 | 43900 | 43850 | 43950 | 43850 | 655 |
| 322 | 20240508 | 142900 | 4620105850 | 43850 | 43900 | 43950 | 43850 | 293 |
| 323 | 20240508 | 142800 | 4607245100 | 43900 | 43900 | 43900 | 43900 | 276 |
| 324 | 20240508 | 142700 | 4595128700 | 43900 | 43900 | 43950 | 43900 | 144 |
| 325 | 20240508 | 142600 | 4588807050 | 43900 | 44000 | 44000 | 43900 | 1383 |
| 326 | 20240508 | 142500 | 4528045700 | 44000 | 43950 | 44000 | 43950 | 404 |
| 327 | 20240508 | 142400 | 4510275700 | 43950 | 44000 | 44050 | 43950 | 528 |
| 328 | 20240508 | 142300 | 4487049250 | 44000 | 44000 | 44050 | 44000 | 367 |
| 329 | 20240508 | 142200 | 4470901200 | 44000 | 44000 | 44050 | 44000 | 178 |
| 330 | 20240508 | 142100 | 4463069150 | 44000 | 44000 | 44000 | 43950 | 247 |
| 331 | 20240508 | 142000 | 4452202300 | 44050 | 44000 | 44050 | 43950 | 1134 |
| 332 | 20240508 | 141900 | 4402306800 | 44000 | 44000 | 44050 | 44000 | 163 |
| 333 | 20240508 | 141800 | 4395134750 | 44000 | 44000 | 44000 | 44000 | 100 |
| 334 | 20240508 | 141700 | 4390734750 | 44000 | 43950 | 44050 | 43950 | 125 |
| 335 | 20240508 | 141600 | 4385234750 | 44000 | 43950 | 44050 | 43950 | 354 |
| 336 | 20240508 | 141500 | 4369660050 | 43950 | 43950 | 44000 | 43950 | 230 |
| 337 | 20240508 | 141400 | 4359544600 | 44000 | 43950 | 44050 | 43950 | 357 |
| 338 | 20240508 | 141300 | 4343837250 | 44000 | 44000 | 44050 | 43950 | 266 |
| 339 | 20240508 | 141200 | 4332133950 | 44050 | 44000 | 44050 | 43950 | 442 |
| 340 | 20240508 | 141100 | 4312687300 | 44000 | 44000 | 44050 | 44000 | 151 |
| 341 | 20240508 | 141000 | 4306043250 | 44000 | 44000 | 44000 | 44000 | 136 |
| 342 | 20240508 | 140900 | 4300059250 | 44000 | 44000 | 44050 | 44000 | 248 |
| 343 | 20240508 | 140800 | 4289147200 | 44000 | 44050 | 44050 | 44000 | 117 |
| 344 | 20240508 | 140700 | 4283996850 | 44050 | 44000 | 44050 | 44000 | 385 |
| 345 | 20240508 | 140600 | 4267038600 | 44000 | 44000 | 44050 | 44000 | 221 |
| 346 | 20240508 | 140500 | 4257313150 | 44000 | 44050 | 44050 | 44000 | 259 |
| 347 | 20240508 | 140400 | 4245911650 | 44050 | 44050 | 44100 | 44050 | 138 |
| 348 | 20240508 | 140300 | 4239832200 | 44050 | 44050 | 44100 | 44050 | 154 |
| 349 | 20240508 | 140200 | 4233048450 | 44050 | 44050 | 44100 | 44050 | 237 |
| 350 | 20240508 | 140100 | 4222608550 | 44050 | 44050 | 44100 | 44050 | 113 |
| 351 | 20240508 | 140000 | 4217630850 | 44050 | 44050 | 44100 | 44050 | 46 |
| 352 | 20240508 | 135900 | 4215604500 | 44050 | 44050 | 44100 | 44050 | 147 |
| 353 | 20240508 | 135800 | 4209124300 | 44100 | 44050 | 44100 | 44000 | 361 |
| 354 | 20240508 | 135700 | 4193224200 | 44050 | 44000 | 44050 | 43950 | 2093 |
| 355 | 20240508 | 135600 | 4101118700 | 44000 | 44000 | 44050 | 44000 | 205 |
| 356 | 20240508 | 135500 | 4092098650 | 44000 | 44000 | 44050 | 44000 | 205 |
| 357 | 20240508 | 135400 | 4083078600 | 44000 | 44000 | 44050 | 44000 | 201 |
| 358 | 20240508 | 135300 | 4074234550 | 44000 | 44000 | 44050 | 44000 | 241 |
| 359 | 20240508 | 135200 | 4063628000 | 44000 | 44000 | 44050 | 44000 | 123 |
| 360 | 20240508 | 135100 | 4058215100 | 44000 | 44000 | 44050 | 44000 | 67 |
| 361 | 20240508 | 135000 | 4055267050 | 44000 | 44050 | 44050 | 44000 | 194 |
| 362 | 20240508 | 134900 | 4046727750 | 44050 | 44000 | 44100 | 44000 | 140 |
| 363 | 20240508 | 134800 | 4040560850 | 44000 | 43950 | 44050 | 43950 | 401 |
| 364 | 20240508 | 134700 | 4022918250 | 43950 | 43950 | 44000 | 43950 | 84 |
| 365 | 20240508 | 134600 | 4019226300 | 44050 | 44000 | 44050 | 43950 | 157 |
| 366 | 20240508 | 134500 | 4012322100 | 43950 | 44050 | 44100 | 43950 | 885 |
| 367 | 20240508 | 134400 | 3973384000 | 44000 | 44000 | 44100 | 44000 | 363 |
| 368 | 20240508 | 134300 | 3957399650 | 44000 | 44100 | 44100 | 44000 | 1284 |
| 369 | 20240508 | 134200 | 3900834300 | 44150 | 44100 | 44150 | 44100 | 78 |
| 370 | 20240508 | 134100 | 3897394350 | 44100 | 44100 | 44100 | 44100 | 58 |
| 371 | 20240508 | 134000 | 3894836550 | 44150 | 44150 | 44200 | 44100 | 315 |
| 372 | 20240508 | 133900 | 3880930350 | 44150 | 44100 | 44200 | 44100 | 1245 |
| 373 | 20240508 | 133800 | 3825969700 | 44100 | 44100 | 44150 | 44100 | 395 |
| 374 | 20240508 | 133700 | 3808550150 | 44100 | 44100 | 44150 | 44100 | 207 |
| 375 | 20240508 | 133600 | 3799421400 | 44100 | 44100 | 44100 | 44100 | 119 |
| 376 | 20240508 | 133500 | 3794173500 | 44100 | 44150 | 44150 | 44100 | 258 |
| 377 | 20240508 | 133400 | 3782793850 | 44100 | 44150 | 44150 | 44100 | 179 |
| 378 | 20240508 | 133300 | 3774899600 | 44100 | 44100 | 44150 | 44100 | 65 |
| 379 | 20240508 | 133200 | 3772032950 | 44150 | 44100 | 44150 | 44100 | 63 |
| 380 | 20240508 | 133100 | 3769253150 | 44100 | 44150 | 44150 | 44100 | 416 |
| 381 | 20240508 | 133000 | 3750890450 | 44100 | 44100 | 44150 | 44050 | 451 |
| 382 | 20240508 | 132900 | 3730993150 | 44150 | 44150 | 44200 | 44100 | 176 |
| 383 | 20240508 | 132800 | 3723222850 | 44150 | 44150 | 44150 | 44150 | 191 |
| 384 | 20240508 | 132700 | 3714790200 | 44150 | 44200 | 44200 | 44150 | 200 |
| 385 | 20240508 | 132600 | 3705957750 | 44200 | 44200 | 44200 | 44200 | 250 |
| 386 | 20240508 | 132500 | 3694907750 | 44200 | 44300 | 44300 | 44200 | 48 |
| 387 | 20240508 | 132400 | 3692784800 | 44200 | 44250 | 44300 | 44200 | 143 |
| 388 | 20240508 | 132300 | 3686458850 | 44250 | 44250 | 44300 | 44200 | 168 |
| 389 | 20240508 | 132200 | 3679026500 | 44200 | 44200 | 44300 | 44150 | 236 |
| 390 | 20240508 | 132100 | 3668588700 | 44200 | 44150 | 44250 | 44150 | 191 |
| 391 | 20240508 | 132000 | 3660147450 | 44150 | 44200 | 44200 | 44150 | 84 |
| 392 | 20240508 | 131900 | 3656436100 | 44200 | 44200 | 44300 | 44150 | 788 |
| 393 | 20240508 | 131800 | 3621576500 | 44200 | 44200 | 44200 | 44200 | 110 |
| 394 | 20240508 | 131700 | 3616714500 | 44200 | 44200 | 44250 | 44200 | 116 |
| 395 | 20240508 | 131600 | 3611587250 | 44200 | 44200 | 44250 | 44200 | 113 |
| 396 | 20240508 | 131500 | 3606592600 | 44200 | 44200 | 44200 | 44150 | 336 |
| 397 | 20240508 | 131400 | 3591743400 | 44200 | 44150 | 44200 | 44150 | 94 |
| 398 | 20240508 | 131300 | 3587592250 | 44150 | 44150 | 44200 | 44150 | 116 |
| 399 | 20240508 | 131200 | 3582470800 | 44200 | 44150 | 44200 | 44150 | 112 |
| 400 | 20240508 | 131100 | 3577521700 | 44150 | 44200 | 44250 | 44100 | 1155 |
| 401 | 20240508 | 131000 | 3526473650 | 44200 | 44200 | 44250 | 44200 | 150 |
| 402 | 20240508 | 130900 | 3519843350 | 44200 | 44150 | 44250 | 44100 | 883 |
| 403 | 20240508 | 130800 | 3480820300 | 44100 | 44000 | 44150 | 44000 | 771 |
| 404 | 20240508 | 130700 | 3446809750 | 44000 | 43950 | 44050 | 43950 | 1640 |
| 405 | 20240508 | 130600 | 3374649600 | 43950 | 43950 | 44000 | 43950 | 114 |
| 406 | 20240508 | 130500 | 3369639250 | 43950 | 43950 | 43950 | 43950 | 204 |
| 407 | 20240508 | 130400 | 3360673450 | 44000 | 43950 | 44000 | 43950 | 178 |
| 408 | 20240508 | 130300 | 3352850300 | 44000 | 43950 | 44000 | 43950 | 179 |
| 409 | 20240508 | 130200 | 3344983150 | 43950 | 43950 | 43950 | 43950 | 102 |
| 410 | 20240508 | 130100 | 3340500250 | 43950 | 43950 | 44000 | 43950 | 180 |
| 411 | 20240508 | 130000 | 3332589200 | 43950 | 43950 | 44000 | 43950 | 171 |
| 412 | 20240508 | 125900 | 3325073700 | 43950 | 44000 | 44050 | 43950 | 329 |
| 413 | 20240508 | 125800 | 3310598100 | 44000 | 44000 | 44050 | 44000 | 125 |
| 414 | 20240508 | 125700 | 3305098050 | 44000 | 44000 | 44000 | 44000 | 236 |
| 415 | 20240508 | 125600 | 3294714050 | 44000 | 43950 | 44050 | 43950 | 66 |
| 416 | 20240508 | 125500 | 3291810150 | 44000 | 43950 | 44050 | 43950 | 329 |
| 417 | 20240508 | 125400 | 3277337100 | 44000 | 43950 | 44000 | 43900 | 807 |
| 418 | 20240508 | 125300 | 3241859700 | 43950 | 43950 | 44000 | 43900 | 247 |
| 419 | 20240508 | 125200 | 3231009300 | 43900 | 43950 | 43950 | 43900 | 106 |
| 420 | 20240508 | 125100 | 3226351200 | 44000 | 43950 | 44000 | 43950 | 85 |
| 421 | 20240508 | 125000 | 3222615350 | 43950 | 43950 | 44000 | 43950 | 218 |
| 422 | 20240508 | 124900 | 3213029900 | 43950 | 44000 | 44000 | 43950 | 142 |
| 423 | 20240508 | 124800 | 3206783750 | 44000 | 44000 | 44050 | 43950 | 248 |
| 424 | 20240508 | 124700 | 3195872850 | 44000 | 43950 | 44050 | 43950 | 69 |
| 425 | 20240508 | 124600 | 3192837000 | 43950 | 44000 | 44050 | 43950 | 473 |
| 426 | 20240508 | 124500 | 3172016950 | 44000 | 44000 | 44050 | 44000 | 93 |
| 427 | 20240508 | 124400 | 3167924900 | 44000 | 44000 | 44000 | 44000 | 36 |
| 428 | 20240508 | 124300 | 3166340900 | 44050 | 44050 | 44050 | 44050 | 200 |
| 429 | 20240508 | 124200 | 3157530900 | 44000 | 43950 | 44050 | 43950 | 278 |
| 430 | 20240508 | 124100 | 3145299050 | 43950 | 43900 | 43950 | 43900 | 61 |
| 431 | 20240508 | 124000 | 3142618750 | 43950 | 43950 | 43950 | 43900 | 249 |
| 432 | 20240508 | 123900 | 3131675800 | 43950 | 43950 | 43950 | 43900 | 311 |
| 433 | 20240508 | 123800 | 3118008750 | 44000 | 44000 | 44000 | 43950 | 45 |
| 434 | 20240508 | 123700 | 3116029300 | 44000 | 43900 | 44000 | 43900 | 715 |
| 435 | 20240508 | 123600 | 3084609000 | 43900 | 43950 | 43950 | 43900 | 142 |
| 436 | 20240508 | 123500 | 3078374600 | 43900 | 43950 | 43950 | 43900 | 106 |
| 437 | 20240508 | 123400 | 3073719450 | 43900 | 43950 | 43950 | 43900 | 286 |
| 438 | 20240508 | 123300 | 3061164000 | 43950 | 43950 | 43950 | 43950 | 118 |
| 439 | 20240508 | 123200 | 3055977900 | 43950 | 43950 | 44000 | 43950 | 157 |
| 440 | 20240508 | 123100 | 3049077700 | 43950 | 43950 | 44000 | 43950 | 163 |
| 441 | 20240508 | 123000 | 3041913050 | 44000 | 43950 | 44000 | 43950 | 133 |
| 442 | 20240508 | 122900 | 3036067650 | 43950 | 43950 | 44000 | 43950 | 115 |
| 443 | 20240508 | 122800 | 3031013350 | 43950 | 43950 | 44000 | 43950 | 33 |
| 444 | 20240508 | 122700 | 3029562650 | 43900 | 43950 | 44000 | 43900 | 76 |
| 445 | 20240508 | 122600 | 3026224950 | 44000 | 44000 | 44000 | 43900 | 182 |
| 446 | 20240508 | 122500 | 3018226700 | 43950 | 44000 | 44000 | 43900 | 373 |
| 447 | 20240508 | 122400 | 3001816900 | 43950 | 43900 | 43950 | 43900 | 289 |
| 448 | 20240508 | 122300 | 2989116850 | 43900 | 43900 | 43900 | 43850 | 733 |
| 449 | 20240508 | 122200 | 2956940000 | 43900 | 43950 | 43950 | 43900 | 271 |
| 450 | 20240508 | 122100 | 2945032850 | 43950 | 44000 | 44000 | 43950 | 102 |
| 451 | 20240508 | 122000 | 2940549850 | 43950 | 43950 | 43950 | 43950 | 133 |
| 452 | 20240508 | 121900 | 2934704500 | 44000 | 44000 | 44050 | 43950 | 160 |
| 453 | 20240508 | 121800 | 2927668700 | 44000 | 44000 | 44000 | 44000 | 79 |
| 454 | 20240508 | 121700 | 2924192700 | 44000 | 44050 | 44050 | 44000 | 35 |
| 455 | 20240508 | 121600 | 2922652350 | 44000 | 43950 | 44000 | 43950 | 152 |
| 456 | 20240508 | 121500 | 2915966000 | 44000 | 43900 | 44000 | 43900 | 286 |
| 457 | 20240508 | 121400 | 2903386700 | 43900 | 43950 | 43950 | 43900 | 598 |
| 458 | 20240508 | 121300 | 2877105400 | 43950 | 43950 | 44000 | 43950 | 187 |
| 459 | 20240508 | 121200 | 2868886700 | 43950 | 43950 | 43950 | 43950 | 208 |
| 460 | 20240508 | 121100 | 2859745100 | 43950 | 43950 | 44000 | 43950 | 183 |
| 461 | 20240508 | 121000 | 2851702200 | 43950 | 44000 | 44000 | 43950 | 512 |
| 462 | 20240508 | 120900 | 2829185250 | 44000 | 44050 | 44050 | 44000 | 143 |
| 463 | 20240508 | 120800 | 2822893200 | 44000 | 44000 | 44050 | 44000 | 158 |
| 464 | 20240508 | 120700 | 2815941150 | 44000 | 44000 | 44000 | 44000 | 123 |
| 465 | 20240508 | 120600 | 2810529150 | 44000 | 44050 | 44050 | 44000 | 334 |
| 466 | 20240508 | 120500 | 2795823800 | 44050 | 44100 | 44100 | 44050 | 88 |
| 467 | 20240508 | 120400 | 2791947150 | 44050 | 44050 | 44050 | 44050 | 100 |
| 468 | 20240508 | 120300 | 2787542150 | 44050 | 44050 | 44100 | 44050 | 135 |
| 469 | 20240508 | 120200 | 2781590350 | 44050 | 44050 | 44100 | 44000 | 455 |
| 470 | 20240508 | 120100 | 2761530250 | 44050 | 44050 | 44100 | 44050 | 106 |
| 471 | 20240508 | 120000 | 2756860850 | 44050 | 44050 | 44100 | 44050 | 195 |
| 472 | 20240508 | 115900 | 2748271050 | 44050 | 44050 | 44100 | 44050 | 89 |
| 473 | 20240508 | 115800 | 2744350150 | 44050 | 44100 | 44150 | 44050 | 25 |
| 474 | 20240508 | 115700 | 2743248350 | 44100 | 44100 | 44100 | 44050 | 311 |
| 475 | 20240508 | 115600 | 2729538300 | 44050 | 44050 | 44100 | 44050 | 99 |
| 476 | 20240508 | 115500 | 2725176450 | 44050 | 44000 | 44050 | 44000 | 437 |
| 477 | 20240508 | 115400 | 2705930650 | 44000 | 44000 | 44000 | 44000 | 156 |
| 478 | 20240508 | 115300 | 2699066650 | 44000 | 44000 | 44050 | 44000 | 211 |
| 479 | 20240508 | 115200 | 2689782600 | 44050 | 44050 | 44050 | 44000 | 99 |
| 480 | 20240508 | 115100 | 2685426300 | 44050 | 44050 | 44050 | 44000 | 325 |
| 481 | 20240508 | 115000 | 2671113600 | 44000 | 44000 | 44050 | 44000 | 93 |
| 482 | 20240508 | 114900 | 2667021550 | 44000 | 44000 | 44000 | 44000 | 119 |
| 483 | 20240508 | 114800 | 2661785550 | 44000 | 44100 | 44150 | 44000 | 132 |
| 484 | 20240508 | 114700 | 2655970850 | 44100 | 44100 | 44100 | 44000 | 127 |
| 485 | 20240508 | 114600 | 2650372050 | 44050 | 44000 | 44050 | 44000 | 187 |
| 486 | 20240508 | 114500 | 2642136400 | 44000 | 44050 | 44100 | 44000 | 477 |
| 487 | 20240508 | 114400 | 2621117650 | 44050 | 44050 | 44050 | 44000 | 148 |
| 488 | 20240508 | 114300 | 2614602650 | 44100 | 44000 | 44100 | 44000 | 14 |
| 489 | 20240508 | 114200 | 2613986550 | 44000 | 44100 | 44150 | 44000 | 120 |
| 490 | 20240508 | 114100 | 2608697350 | 44150 | 44050 | 44150 | 44000 | 381 |
| 491 | 20240508 | 114000 | 2591900550 | 44050 | 44050 | 44100 | 44050 | 84 |
| 492 | 20240508 | 113900 | 2588198850 | 44050 | 44050 | 44100 | 44050 | 74 |
| 493 | 20240508 | 113800 | 2584937750 | 44050 | 44100 | 44150 | 44050 | 93 |
| 494 | 20240508 | 113700 | 2580836600 | 44100 | 44100 | 44150 | 44100 | 47 |
| 495 | 20240508 | 113600 | 2578763850 | 44100 | 44100 | 44100 | 44100 | 32 |
| 496 | 20240508 | 113500 | 2577352650 | 44150 | 44150 | 44150 | 44100 | 28 |
| 497 | 20240508 | 113400 | 2576117750 | 44100 | 44100 | 44100 | 44000 | 166 |
| 498 | 20240508 | 113300 | 2568800750 | 44100 | 44100 | 44100 | 44100 | 120 |
| 499 | 20240508 | 113200 | 2563508750 | 44050 | 44100 | 44100 | 44000 | 271 |
| 500 | 20240508 | 113100 | 2551572000 | 44050 | 44100 | 44100 | 44000 | 330 |
| 501 | 20240508 | 113000 | 2537044250 | 44000 | 44000 | 44050 | 44000 | 774 |
| 502 | 20240508 | 112900 | 2502955750 | 44000 | 44000 | 44050 | 43950 | 613 |
| 503 | 20240508 | 112800 | 2475983850 | 44000 | 44000 | 44100 | 44000 | 1309 |
| 504 | 20240508 | 112700 | 2418378350 | 44000 | 44000 | 44050 | 44000 | 34 |
| 505 | 20240508 | 112600 | 2416882100 | 44000 | 44100 | 44100 | 44000 | 186 |
| 506 | 20240508 | 112500 | 2408686400 | 44000 | 44000 | 44100 | 44000 | 645 |
| 507 | 20240508 | 112400 | 2380272900 | 44000 | 44050 | 44050 | 44000 | 430 |
| 508 | 20240508 | 112300 | 2361334050 | 44050 | 44000 | 44050 | 44000 | 76 |
| 509 | 20240508 | 112200 | 2357986550 | 44100 | 44050 | 44100 | 44000 | 114 |
| 510 | 20240508 | 112100 | 2352965100 | 44000 | 44000 | 44100 | 44000 | 89 |
| 511 | 20240508 | 112000 | 2349048250 | 44050 | 44000 | 44100 | 44000 | 567 |
| 512 | 20240508 | 111900 | 2324097000 | 44100 | 44100 | 44150 | 44000 | 441 |
| 513 | 20240508 | 111800 | 2304667100 | 44100 | 44150 | 44150 | 44100 | 89 |
| 514 | 20240508 | 111700 | 2300742100 | 44100 | 44100 | 44150 | 44100 | 66 |
| 515 | 20240508 | 111600 | 2297831450 | 44100 | 44100 | 44150 | 44100 | 48 |
| 516 | 20240508 | 111500 | 2295714600 | 44100 | 44100 | 44150 | 44100 | 144 |
| 517 | 20240508 | 111400 | 2289363050 | 44100 | 44100 | 44150 | 44100 | 52 |
| 518 | 20240508 | 111300 | 2287069800 | 44100 | 44100 | 44150 | 44100 | 96 |
| 519 | 20240508 | 111200 | 2282836150 | 44100 | 44100 | 44150 | 44100 | 60 |
| 520 | 20240508 | 111100 | 2280190100 | 44100 | 44100 | 44150 | 44100 | 52 |
| 521 | 20240508 | 111000 | 2277895700 | 44100 | 44100 | 44150 | 44100 | 45 |
| 522 | 20240508 | 110900 | 2275911100 | 44150 | 44100 | 44150 | 44100 | 98 |
| 523 | 20240508 | 110800 | 2271584600 | 44100 | 44100 | 44150 | 44100 | 36 |
| 524 | 20240508 | 110700 | 2269996800 | 44100 | 44000 | 44150 | 44000 | 2405 |
| 525 | 20240508 | 110600 | 2164025500 | 44000 | 44150 | 44150 | 44000 | 242 |
| 526 | 20240508 | 110500 | 2153351850 | 44150 | 44200 | 44200 | 44150 | 67 |
| 527 | 20240508 | 110400 | 2150393750 | 44150 | 44150 | 44150 | 44150 | 51 |
| 528 | 20240508 | 110300 | 2148142100 | 44150 | 44200 | 44250 | 44150 | 983 |
| 529 | 20240508 | 110200 | 2104693750 | 44200 | 44200 | 44200 | 44200 | 91 |
| 530 | 20240508 | 110100 | 2100671550 | 44250 | 44200 | 44250 | 44200 | 77 |
| 531 | 20240508 | 110000 | 2097268100 | 44200 | 44200 | 44200 | 44200 | 111 |
| 532 | 20240508 | 105900 | 2092361900 | 44200 | 44200 | 44250 | 44200 | 583 |
| 533 | 20240508 | 105800 | 2066593250 | 44200 | 44250 | 44250 | 44200 | 128 |
| 534 | 20240508 | 105700 | 2060929900 | 44200 | 44300 | 44300 | 44200 | 1359 |
| 535 | 20240508 | 105600 | 2000797450 | 44300 | 44250 | 44300 | 44250 | 139 |
| 536 | 20240508 | 105500 | 1994644750 | 44250 | 44250 | 44300 | 44250 | 228 |
| 537 | 20240508 | 105400 | 1984545100 | 44250 | 44250 | 44300 | 44250 | 55 |
| 538 | 20240508 | 105300 | 1982111200 | 44250 | 44250 | 44300 | 44250 | 19 |
| 539 | 20240508 | 105200 | 1981270200 | 44250 | 44300 | 44350 | 44250 | 239 |
| 540 | 20240508 | 105100 | 1970681650 | 44300 | 44400 | 44400 | 44300 | 463 |
| 541 | 20240508 | 105000 | 1950160950 | 44400 | 44400 | 44400 | 44300 | 135 |
| 542 | 20240508 | 104900 | 1944168600 | 44350 | 44350 | 44400 | 44300 | 864 |
| 543 | 20240508 | 104800 | 1905845950 | 44350 | 44250 | 44350 | 44250 | 1375 |
| 544 | 20240508 | 104700 | 1844931850 | 44250 | 44250 | 44300 | 44250 | 189 |
| 545 | 20240508 | 104600 | 1836561600 | 44300 | 44250 | 44300 | 44250 | 140 |
| 546 | 20240508 | 104500 | 1830363350 | 44250 | 44250 | 44300 | 44250 | 46 |
| 547 | 20240508 | 104400 | 1828327600 | 44250 | 44300 | 44300 | 44250 | 167 |
| 548 | 20240508 | 104300 | 1820931750 | 44300 | 44250 | 44300 | 44250 | 476 |
| 549 | 20240508 | 104200 | 1799867550 | 44250 | 44200 | 44250 | 44200 | 87 |
| 550 | 20240508 | 104100 | 1796019850 | 44250 | 44250 | 44300 | 44200 | 2010 |
| 551 | 20240508 | 104000 | 1707131100 | 44250 | 44050 | 44250 | 44050 | 8879 |
| 552 | 20240508 | 103900 | 1314938950 | 44100 | 44050 | 44100 | 44000 | 1149 |
| 553 | 20240508 | 103800 | 1264319200 | 44000 | 44000 | 44050 | 44000 | 47 |
| 554 | 20240508 | 103700 | 1262249850 | 44000 | 44000 | 44050 | 44000 | 69 |
| 555 | 20240508 | 103600 | 1259213700 | 44000 | 44000 | 44050 | 43950 | 42 |
| 556 | 20240508 | 103500 | 1257366300 | 44000 | 43950 | 44050 | 43900 | 1317 |
| 557 | 20240508 | 103400 | 1199479300 | 43900 | 43900 | 43950 | 43900 | 239 |
| 558 | 20240508 | 103300 | 1188986550 | 43900 | 43900 | 43950 | 43900 | 1327 |
| 559 | 20240508 | 103200 | 1130712350 | 43950 | 43950 | 44000 | 43900 | 1698 |
| 560 | 20240508 | 103100 | 1056086350 | 44000 | 43950 | 44000 | 43950 | 91 |
| 561 | 20240508 | 103000 | 1052086600 | 43950 | 43950 | 44000 | 43950 | 167 |
| 562 | 20240508 | 102900 | 1044746350 | 44000 | 43950 | 44000 | 43950 | 127 |
| 563 | 20240508 | 102800 | 1039162600 | 44000 | 43950 | 44000 | 43950 | 122 |
| 564 | 20240508 | 102700 | 1033800150 | 44000 | 44000 | 44000 | 43950 | 25 |
| 565 | 20240508 | 102600 | 1032700750 | 44000 | 43950 | 44000 | 43950 | 268 |
| 566 | 20240508 | 102500 | 1020915750 | 43950 | 43950 | 44000 | 43950 | 85 |
| 567 | 20240508 | 102400 | 1017179800 | 44000 | 43950 | 44000 | 43950 | 48 |
| 568 | 20240508 | 102300 | 1015070000 | 43950 | 43950 | 44000 | 43950 | 92 |
| 569 | 20240508 | 102200 | 1011026300 | 43950 | 43950 | 44000 | 43950 | 70 |
| 570 | 20240508 | 102100 | 1007949650 | 44000 | 43950 | 44000 | 43950 | 28 |
| 571 | 20240508 | 102000 | 1006718900 | 43950 | 43950 | 44000 | 43900 | 1005 |
| 572 | 20240508 | 101900 | 962551250 | 43950 | 43950 | 44000 | 43950 | 63 |
| 573 | 20240508 | 101800 | 959782150 | 43950 | 43950 | 44000 | 43950 | 101 |
| 574 | 20240508 | 101700 | 955342950 | 43950 | 43950 | 44000 | 43950 | 23 |
| 575 | 20240508 | 101600 | 954332000 | 43950 | 44000 | 44000 | 43950 | 18 |
| 576 | 20240508 | 101500 | 953540750 | 44000 | 44000 | 44000 | 43950 | 46 |
| 577 | 20240508 | 101400 | 951518900 | 44000 | 44000 | 44000 | 43950 | 94 |
| 578 | 20240508 | 101300 | 947386650 | 43950 | 43950 | 44000 | 43950 | 356 |
| 579 | 20240508 | 101200 | 931724900 | 43950 | 44000 | 44000 | 43950 | 13 |
| 580 | 20240508 | 101100 | 931153450 | 44000 | 44000 | 44050 | 43950 | 865 |
| 581 | 20240508 | 101000 | 893090100 | 44000 | 44050 | 44050 | 44000 | 188 |
| 582 | 20240508 | 100900 | 884818000 | 44050 | 44050 | 44100 | 44000 | 371 |
| 583 | 20240508 | 100800 | 868476000 | 44050 | 44050 | 44100 | 44050 | 56 |
| 584 | 20240508 | 100700 | 866009050 | 44100 | 44100 | 44150 | 44050 | 142 |
| 585 | 20240508 | 100600 | 859749350 | 44100 | 44100 | 44150 | 44100 | 57 |
| 586 | 20240508 | 100500 | 857234450 | 44100 | 44100 | 44150 | 44100 | 48 |
| 587 | 20240508 | 100400 | 855117550 | 44100 | 44150 | 44150 | 44100 | 30 |
| 588 | 20240508 | 100300 | 853794400 | 44150 | 44100 | 44150 | 44050 | 744 |
| 589 | 20240508 | 100200 | 820985000 | 44050 | 44100 | 44150 | 44050 | 206 |
| 590 | 20240508 | 100100 | 811900550 | 44100 | 44150 | 44150 | 44100 | 49 |
| 591 | 20240508 | 100000 | 809739450 | 44150 | 44100 | 44150 | 44050 | 574 |
| 592 | 20240508 | 095900 | 784426000 | 44100 | 44150 | 44150 | 44050 | 624 |
| 593 | 20240508 | 095800 | 756908050 | 44100 | 44150 | 44200 | 44100 | 214 |
| 594 | 20240508 | 095700 | 747461150 | 44150 | 44150 | 44150 | 44100 | 105 |
| 595 | 20240508 | 095600 | 742829000 | 44150 | 44100 | 44150 | 44100 | 66 |
| 596 | 20240508 | 095500 | 739917300 | 44150 | 44150 | 44200 | 44100 | 286 |
| 597 | 20240508 | 095400 | 727288100 | 44100 | 44050 | 44100 | 44050 | 411 |
| 598 | 20240508 | 095300 | 709165600 | 44050 | 44100 | 44100 | 44050 | 26 |
| 599 | 20240508 | 095200 | 708019850 | 44100 | 44100 | 44150 | 44000 | 180 |
| 600 | 20240508 | 095100 | 700087300 | 44150 | 44100 | 44150 | 44100 | 14 |
| 601 | 20240508 | 095000 | 699469800 | 44100 | 44100 | 44150 | 44100 | 197 |
| 602 | 20240508 | 094900 | 690774300 | 44100 | 44100 | 44150 | 44100 | 43 |
| 603 | 20240508 | 094800 | 688877950 | 44100 | 44100 | 44150 | 44100 | 149 |
| 604 | 20240508 | 094700 | 682303950 | 44100 | 44150 | 44150 | 44100 | 114 |
| 605 | 20240508 | 094600 | 677276500 | 44100 | 44100 | 44150 | 44000 | 105 |
| 606 | 20240508 | 094500 | 672649550 | 44150 | 44150 | 44200 | 43950 | 2062 |
| 607 | 20240508 | 094400 | 581799600 | 44200 | 44150 | 44200 | 44150 | 363 |
| 608 | 20240508 | 094300 | 565759250 | 44200 | 44150 | 44200 | 44150 | 16 |
| 609 | 20240508 | 094200 | 565052800 | 44200 | 44150 | 44250 | 44150 | 150 |
| 610 | 20240508 | 094100 | 558426300 | 44150 | 44200 | 44250 | 44150 | 266 |
| 611 | 20240508 | 094000 | 546669050 | 44200 | 44200 | 44250 | 44200 | 298 |
| 612 | 20240508 | 093900 | 533489100 | 44250 | 44250 | 44250 | 44250 | 35 |
| 613 | 20240508 | 093800 | 531940350 | 44200 | 44200 | 44250 | 44200 | 38 |
| 614 | 20240508 | 093700 | 530260700 | 44200 | 44250 | 44300 | 44200 | 386 |
| 615 | 20240508 | 093600 | 513177200 | 44250 | 44250 | 44300 | 44250 | 48 |
| 616 | 20240508 | 093500 | 511051400 | 44300 | 44300 | 44300 | 44250 | 167 |
| 617 | 20240508 | 093400 | 503656250 | 44300 | 44250 | 44300 | 44250 | 87 |
| 618 | 20240508 | 093300 | 499803500 | 44300 | 44250 | 44300 | 44250 | 142 |
| 619 | 20240508 | 093200 | 493516400 | 44250 | 44250 | 44300 | 44250 | 78 |
| 620 | 20240508 | 093100 | 490062050 | 44300 | 44250 | 44300 | 44250 | 98 |
| 621 | 20240508 | 093000 | 485722300 | 44300 | 44200 | 44300 | 44200 | 443 |
| 622 | 20240508 | 092900 | 466121700 | 44250 | 44200 | 44250 | 44200 | 97 |
| 623 | 20240508 | 092800 | 461833650 | 44250 | 44200 | 44300 | 44200 | 144 |
| 624 | 20240508 | 092700 | 455459000 | 44200 | 44200 | 44250 | 44150 | 1389 |
| 625 | 20240508 | 092600 | 394055850 | 44200 | 44150 | 44200 | 44150 | 71 |
| 626 | 20240508 | 092500 | 390920150 | 44200 | 44050 | 44200 | 44050 | 1942 |
| 627 | 20240508 | 092400 | 305181000 | 44100 | 44100 | 44100 | 44050 | 111 |
| 628 | 20240508 | 092300 | 300288050 | 44100 | 44100 | 44150 | 44100 | 29 |
| 629 | 20240508 | 092200 | 299009100 | 44100 | 44100 | 44150 | 44100 | 204 |
| 630 | 20240508 | 092100 | 290011450 | 44100 | 44100 | 44150 | 44100 | 70 |
| 631 | 20240508 | 092000 | 286921750 | 44100 | 44100 | 44150 | 44100 | 65 |
| 632 | 20240508 | 091900 | 284055100 | 44150 | 44100 | 44150 | 44100 | 40 |
| 633 | 20240508 | 091800 | 282291000 | 44100 | 44100 | 44150 | 44100 | 92 |
| 634 | 20240508 | 091700 | 278233600 | 44150 | 44100 | 44150 | 44100 | 25 |
| 635 | 20240508 | 091600 | 277131000 | 44150 | 44050 | 44150 | 44050 | 284 |
| 636 | 20240508 | 091500 | 264606500 | 44050 | 44050 | 44050 | 44050 | 14 |
| 637 | 20240508 | 091400 | 263989800 | 44050 | 44100 | 44100 | 44050 | 759 |
| 638 | 20240508 | 091300 | 230536300 | 44100 | 44150 | 44150 | 44100 | 23 |
| 639 | 20240508 | 091200 | 229521950 | 44150 | 44100 | 44200 | 44100 | 236 |
| 640 | 20240508 | 091100 | 219102300 | 44100 | 44100 | 44100 | 44100 | 26 |
| 641 | 20240508 | 091000 | 217955700 | 44100 | 44150 | 44200 | 44100 | 341 |
| 642 | 20240508 | 090900 | 202899400 | 44100 | 44100 | 44100 | 44050 | 83 |
| 643 | 20240508 | 090800 | 199241350 | 44050 | 44050 | 44150 | 44050 | 1738 |
| 644 | 20240508 | 090700 | 122565700 | 44050 | 44050 | 44050 | 44050 | 59 |
| 645 | 20240508 | 090600 | 119966750 | 44050 | 43950 | 44150 | 43900 | 434 |
| 646 | 20240508 | 090500 | 100852250 | 43900 | 43850 | 43900 | 43850 | 264 |
| 647 | 20240508 | 090400 | 89262850 | 43850 | 43850 | 43850 | 43850 | 8 |
| 648 | 20240508 | 090300 | 88912050 | 43850 | 44000 | 44000 | 43850 | 142 |
| 649 | 20240508 | 090200 | 82675350 | 43850 | 44050 | 44050 | 43850 | 182 |
| 650 | 20240508 | 090100 | 74670450 | 43850 | 43850 | 43900 | 43850 | 60 |
| 651 | 20240508 | 090000 | 72037650 | 44150 | 44150 | 44200 | 43800 | 1633 |