35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 3 | 20240701 | 195600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20240701 | 195500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20240701 | 195400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20240701 | 195300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20240701 | 195200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20240701 | 195100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20240701 | 195000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20240701 | 194900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20240701 | 194800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20240701 | 194700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20240701 | 194600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20240701 | 194500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20240701 | 194400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20240701 | 194300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20240701 | 194200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20240701 | 194100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20240701 | 194000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20240701 | 193900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20240701 | 193800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20240701 | 193700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20240701 | 193600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20240701 | 193500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20240701 | 193400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20240701 | 193300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20240701 | 193200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20240701 | 193100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20240701 | 193000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20240701 | 192900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20240701 | 192800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20240701 | 192700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 33 | 20240701 | 192600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20240701 | 192500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20240701 | 192400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20240701 | 192300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20240701 | 192200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20240701 | 192100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20240701 | 192000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20240701 | 191900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20240701 | 191800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20240701 | 191700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20240701 | 191600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20240701 | 191500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20240701 | 191400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20240701 | 191300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20240701 | 191200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20240701 | 191100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20240701 | 191000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20240701 | 190900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20240701 | 190800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20240701 | 190700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20240701 | 190600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20240701 | 190500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20240701 | 190400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20240701 | 190300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20240701 | 190200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20240701 | 190100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20240701 | 190000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20240701 | 185900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20240701 | 185800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20240701 | 185700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 63 | 20240701 | 185600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20240701 | 185500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20240701 | 185400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20240701 | 185300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20240701 | 185200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20240701 | 185100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20240701 | 185000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20240701 | 184900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20240701 | 184800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20240701 | 184700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20240701 | 184600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20240701 | 184500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20240701 | 184400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20240701 | 184300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20240701 | 184200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20240701 | 184100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20240701 | 184000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20240701 | 183900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20240701 | 183800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20240701 | 183700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20240701 | 183600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20240701 | 183500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20240701 | 183400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20240701 | 183300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20240701 | 183200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20240701 | 183100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20240701 | 183000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20240701 | 182900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20240701 | 182800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20240701 | 182700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 93 | 20240701 | 182600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20240701 | 182500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20240701 | 182400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20240701 | 182300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20240701 | 182200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20240701 | 182100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20240701 | 182000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20240701 | 181900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20240701 | 181800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20240701 | 181700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20240701 | 181600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20240701 | 181500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20240701 | 181400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20240701 | 181300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20240701 | 181200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20240701 | 181100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20240701 | 181000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20240701 | 180900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20240701 | 180800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20240701 | 180700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20240701 | 180600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20240701 | 180500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20240701 | 180400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20240701 | 180300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20240701 | 180200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20240701 | 180100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20240701 | 180000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20240701 | 175900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20240701 | 175800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20240701 | 175700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 123 | 20240701 | 175600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20240701 | 175500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20240701 | 175400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20240701 | 175300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20240701 | 175200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20240701 | 175100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20240701 | 175000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20240701 | 174900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20240701 | 174800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20240701 | 174700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20240701 | 174600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20240701 | 174500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20240701 | 174400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20240701 | 174300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20240701 | 174200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20240701 | 174100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20240701 | 174000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20240701 | 173900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20240701 | 173800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20240701 | 173700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20240701 | 173600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20240701 | 173500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20240701 | 173400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20240701 | 173300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20240701 | 173200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20240701 | 173100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20240701 | 173000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20240701 | 172900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20240701 | 172800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20240701 | 172700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 153 | 20240701 | 172600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20240701 | 172500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20240701 | 172400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20240701 | 172300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20240701 | 172200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20240701 | 172100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20240701 | 172000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20240701 | 171900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20240701 | 171800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20240701 | 171700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20240701 | 171600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20240701 | 171500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20240701 | 171400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20240701 | 171300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20240701 | 171200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20240701 | 171100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20240701 | 171000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20240701 | 170900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20240701 | 170800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20240701 | 170700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20240701 | 170600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20240701 | 170500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20240701 | 170400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20240701 | 170300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20240701 | 170200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20240701 | 170100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20240701 | 170000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20240701 | 165900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20240701 | 165800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20240701 | 165700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 183 | 20240701 | 165600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20240701 | 165500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20240701 | 165400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20240701 | 165300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20240701 | 165200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20240701 | 165100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20240701 | 165000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20240701 | 164900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20240701 | 164800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20240701 | 164700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20240701 | 164600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20240701 | 164500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20240701 | 164400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20240701 | 164300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20240701 | 164200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20240701 | 164100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20240701 | 164000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20240701 | 163900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20240701 | 163800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20240701 | 163700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20240701 | 163600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20240701 | 163500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20240701 | 163400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20240701 | 163300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20240701 | 163200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20240701 | 163100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20240701 | 163000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20240701 | 162900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20240701 | 162800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20240701 | 162700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 213 | 20240701 | 162600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20240701 | 162500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20240701 | 162400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20240701 | 162300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20240701 | 162200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20240701 | 162100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20240701 | 162000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20240701 | 161900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20240701 | 161800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20240701 | 161700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20240701 | 161600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20240701 | 161500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20240701 | 161400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20240701 | 161300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20240701 | 161200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20240701 | 161100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20240701 | 161000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20240701 | 160900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20240701 | 160800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20240701 | 160700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20240701 | 160600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20240701 | 160500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20240701 | 160400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20240701 | 160300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20240701 | 160200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20240701 | 160100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20240701 | 160000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20240701 | 155900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20240701 | 155800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20240701 | 155700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 243 | 20240701 | 155600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20240701 | 155500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20240701 | 155400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20240701 | 155300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20240701 | 155200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20240701 | 155100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20240701 | 155000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20240701 | 154900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20240701 | 154800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20240701 | 154700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20240701 | 154600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20240701 | 154500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20240701 | 154400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20240701 | 154300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20240701 | 154200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20240701 | 154100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20240701 | 154000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20240701 | 153900 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20240701 | 153800 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20240701 | 153700 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20240701 | 153600 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20240701 | 153500 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20240701 | 153400 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20240701 | 153300 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20240701 | 153200 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20240701 | 153100 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20240701 | 153000 | 9994690750 | 46050 | 46050 | 46050 | 46050 | 11495 |
| 270 | 20240701 | 152900 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20240701 | 152800 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20240701 | 152700 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 273 | 20240701 | 152600 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20240701 | 152500 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20240701 | 152400 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20240701 | 152300 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20240701 | 152200 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20240701 | 152100 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20240701 | 152000 | 9465346000 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20240701 | 151900 | 9465346000 | 46100 | 46100 | 46100 | 46000 | 465 |
| 281 | 20240701 | 151800 | 9443931100 | 46100 | 46000 | 46100 | 46000 | 1042 |
| 282 | 20240701 | 151700 | 9395948500 | 46050 | 46000 | 46050 | 46000 | 259 |
| 283 | 20240701 | 151600 | 9384027950 | 46000 | 46100 | 46100 | 46000 | 159 |
| 284 | 20240701 | 151500 | 9376707600 | 46100 | 46050 | 46100 | 46000 | 499 |
| 285 | 20240701 | 151400 | 9353729700 | 46000 | 46000 | 46050 | 46000 | 234 |
| 286 | 20240701 | 151300 | 9342964950 | 46000 | 45950 | 46050 | 45950 | 485 |
| 287 | 20240701 | 151200 | 9320667650 | 46000 | 46050 | 46100 | 45950 | 1993 |
| 288 | 20240701 | 151100 | 9229033650 | 46050 | 46100 | 46100 | 46050 | 202 |
| 289 | 20240701 | 151000 | 9219730850 | 46100 | 46050 | 46100 | 46050 | 177 |
| 290 | 20240701 | 150900 | 9211578900 | 46050 | 46100 | 46100 | 46050 | 171 |
| 291 | 20240701 | 150800 | 9203700750 | 46050 | 46100 | 46100 | 46000 | 528 |
| 292 | 20240701 | 150700 | 9179364250 | 46100 | 46100 | 46150 | 46100 | 332 |
| 293 | 20240701 | 150600 | 9164047950 | 46100 | 46200 | 46200 | 46100 | 729 |
| 294 | 20240701 | 150500 | 9130405000 | 46200 | 46150 | 46200 | 46150 | 174 |
| 295 | 20240701 | 150400 | 9122368150 | 46150 | 46150 | 46200 | 46150 | 208 |
| 296 | 20240701 | 150300 | 9112761050 | 46200 | 46100 | 46200 | 46100 | 463 |
| 297 | 20240701 | 150200 | 9091377300 | 46150 | 46150 | 46150 | 46100 | 468 |
| 298 | 20240701 | 150100 | 9069781650 | 46100 | 46050 | 46150 | 46050 | 404 |
| 299 | 20240701 | 150000 | 9051151150 | 46050 | 46050 | 46100 | 46000 | 536 |
| 300 | 20240701 | 145900 | 9026473900 | 46000 | 46000 | 46100 | 46000 | 531 |
| 301 | 20240701 | 145800 | 9002031850 | 46050 | 46050 | 46100 | 46000 | 261 |
| 302 | 20240701 | 145700 | 8990015150 | 46050 | 46050 | 46050 | 46000 | 173 |
| 303 | 20240701 | 145600 | 8982056400 | 46100 | 46100 | 46100 | 46000 | 268 |
| 304 | 20240701 | 145500 | 8969719500 | 46000 | 45950 | 46050 | 45950 | 562 |
| 305 | 20240701 | 145400 | 8943865800 | 45950 | 45950 | 46000 | 45950 | 406 |
| 306 | 20240701 | 145300 | 8925206000 | 45950 | 45950 | 46000 | 45950 | 199 |
| 307 | 20240701 | 145200 | 8916058150 | 45950 | 45950 | 46000 | 45950 | 154 |
| 308 | 20240701 | 145100 | 8908978150 | 45950 | 45950 | 46000 | 45900 | 114 |
| 309 | 20240701 | 145000 | 8903739300 | 45900 | 45950 | 46000 | 45900 | 245 |
| 310 | 20240701 | 144900 | 8892481350 | 45950 | 46000 | 46000 | 45950 | 284 |
| 311 | 20240701 | 144800 | 8879421100 | 46000 | 45950 | 46000 | 45950 | 172 |
| 312 | 20240701 | 144700 | 8871513400 | 45950 | 46000 | 46000 | 45950 | 196 |
| 313 | 20240701 | 144600 | 8862506450 | 45950 | 45950 | 46000 | 45950 | 626 |
| 314 | 20240701 | 144500 | 8833733400 | 46000 | 46000 | 46000 | 45900 | 452 |
| 315 | 20240701 | 144400 | 8812957700 | 45900 | 46050 | 46100 | 45900 | 2144 |
| 316 | 20240701 | 144300 | 8714373250 | 46100 | 46050 | 46100 | 46050 | 141 |
| 317 | 20240701 | 144200 | 8707879200 | 46100 | 46050 | 46100 | 46050 | 192 |
| 318 | 20240701 | 144100 | 8699037250 | 46100 | 46100 | 46100 | 46050 | 50 |
| 319 | 20240701 | 144000 | 8696732750 | 46100 | 46050 | 46100 | 46050 | 99 |
| 320 | 20240701 | 143900 | 8692171650 | 46050 | 46000 | 46050 | 45950 | 634 |
| 321 | 20240701 | 143800 | 8662988950 | 46050 | 46050 | 46050 | 46000 | 57 |
| 322 | 20240701 | 143700 | 8660365150 | 46000 | 46000 | 46050 | 45950 | 307 |
| 323 | 20240701 | 143600 | 8646241300 | 46050 | 46000 | 46050 | 45950 | 244 |
| 324 | 20240701 | 143500 | 8635017500 | 46000 | 46050 | 46050 | 46000 | 46 |
| 325 | 20240701 | 143400 | 8632899800 | 46000 | 46050 | 46050 | 46000 | 146 |
| 326 | 20240701 | 143300 | 8626181350 | 46000 | 46100 | 46100 | 46000 | 521 |
| 327 | 20240701 | 143200 | 8602188000 | 46150 | 46150 | 46150 | 46050 | 39 |
| 328 | 20240701 | 143100 | 8600391050 | 46100 | 46100 | 46100 | 46100 | 170 |
| 329 | 20240701 | 143000 | 8592554050 | 46100 | 46250 | 46250 | 46100 | 281 |
| 330 | 20240701 | 142900 | 8579595600 | 46250 | 46200 | 46250 | 46150 | 267 |
| 331 | 20240701 | 142800 | 8567263100 | 46200 | 46200 | 46200 | 46150 | 113 |
| 332 | 20240701 | 142700 | 8562045100 | 46200 | 46200 | 46200 | 46100 | 250 |
| 333 | 20240701 | 142600 | 8550502450 | 46200 | 46150 | 46200 | 46100 | 135 |
| 334 | 20240701 | 142500 | 8544265800 | 46150 | 46000 | 46200 | 46000 | 1269 |
| 335 | 20240701 | 142400 | 8485713550 | 46000 | 46150 | 46200 | 46000 | 1242 |
| 336 | 20240701 | 142300 | 8428459250 | 46200 | 46200 | 46200 | 46100 | 382 |
| 337 | 20240701 | 142200 | 8410823050 | 46150 | 46200 | 46200 | 46150 | 170 |
| 338 | 20240701 | 142100 | 8402974250 | 46150 | 46200 | 46200 | 46150 | 416 |
| 339 | 20240701 | 142000 | 8383771700 | 46200 | 46200 | 46200 | 46150 | 211 |
| 340 | 20240701 | 141900 | 8374023650 | 46150 | 46150 | 46150 | 46100 | 433 |
| 341 | 20240701 | 141800 | 8354041300 | 46150 | 46150 | 46150 | 46100 | 296 |
| 342 | 20240701 | 141700 | 8340388900 | 46150 | 46150 | 46150 | 46100 | 341 |
| 343 | 20240701 | 141600 | 8324663100 | 46100 | 46100 | 46150 | 46100 | 60 |
| 344 | 20240701 | 141500 | 8321896450 | 46150 | 46150 | 46150 | 46100 | 338 |
| 345 | 20240701 | 141400 | 8306306000 | 46100 | 46050 | 46150 | 46050 | 426 |
| 346 | 20240701 | 141300 | 8286666950 | 46050 | 46050 | 46100 | 46050 | 246 |
| 347 | 20240701 | 141200 | 8275326600 | 46100 | 46050 | 46100 | 46000 | 618 |
| 348 | 20240701 | 141100 | 8246861700 | 46050 | 46000 | 46050 | 46000 | 141 |
| 349 | 20240701 | 141000 | 8240371000 | 46000 | 46000 | 46050 | 45950 | 631 |
| 350 | 20240701 | 140900 | 8211345000 | 45950 | 46000 | 46000 | 45950 | 348 |
| 351 | 20240701 | 140800 | 8195349450 | 46000 | 46000 | 46000 | 45950 | 147 |
| 352 | 20240701 | 140700 | 8188589750 | 46000 | 45950 | 46000 | 45950 | 145 |
| 353 | 20240701 | 140600 | 8181925550 | 45950 | 45950 | 46000 | 45900 | 171 |
| 354 | 20240701 | 140500 | 8174070250 | 46000 | 45950 | 46000 | 45900 | 289 |
| 355 | 20240701 | 140400 | 8160787250 | 45950 | 46000 | 46000 | 45950 | 408 |
| 356 | 20240701 | 140300 | 8142031200 | 45850 | 46050 | 46050 | 45850 | 2407 |
| 357 | 20240701 | 140200 | 8031570850 | 46050 | 46050 | 46050 | 45950 | 291 |
| 358 | 20240701 | 140100 | 8018184900 | 46050 | 46000 | 46050 | 46000 | 57 |
| 359 | 20240701 | 140000 | 8015561300 | 46000 | 46000 | 46050 | 45950 | 210 |
| 360 | 20240701 | 135900 | 8005903000 | 46050 | 46050 | 46100 | 46000 | 139 |
| 361 | 20240701 | 135800 | 7999502450 | 46050 | 46050 | 46100 | 45950 | 653 |
| 362 | 20240701 | 135700 | 7969449700 | 46050 | 46050 | 46050 | 45950 | 226 |
| 363 | 20240701 | 135600 | 7959054250 | 46050 | 46000 | 46050 | 46000 | 214 |
| 364 | 20240701 | 135500 | 7949203150 | 46050 | 46050 | 46050 | 46000 | 161 |
| 365 | 20240701 | 135400 | 7941789300 | 46050 | 46050 | 46050 | 46000 | 228 |
| 366 | 20240701 | 135300 | 7931299600 | 46000 | 46050 | 46050 | 46000 | 49 |
| 367 | 20240701 | 135200 | 7929045250 | 46050 | 46050 | 46050 | 46000 | 203 |
| 368 | 20240701 | 135100 | 7919698650 | 46000 | 46000 | 46050 | 46000 | 323 |
| 369 | 20240701 | 135000 | 7904840300 | 46050 | 46000 | 46050 | 45950 | 747 |
| 370 | 20240701 | 134900 | 7870501400 | 46000 | 46000 | 46050 | 45950 | 662 |
| 371 | 20240701 | 134800 | 7840046400 | 46050 | 46050 | 46100 | 46050 | 187 |
| 372 | 20240701 | 134700 | 7831434550 | 46050 | 46100 | 46100 | 46050 | 225 |
| 373 | 20240701 | 134600 | 7821068150 | 46050 | 46150 | 46150 | 46050 | 69 |
| 374 | 20240701 | 134500 | 7817887850 | 46100 | 46150 | 46150 | 46050 | 385 |
| 375 | 20240701 | 134400 | 7800142550 | 46100 | 46150 | 46200 | 46100 | 138 |
| 376 | 20240701 | 134300 | 7793776400 | 46150 | 46150 | 46150 | 46100 | 218 |
| 377 | 20240701 | 134200 | 7783718950 | 46150 | 46100 | 46150 | 46100 | 205 |
| 378 | 20240701 | 134100 | 7774267600 | 46100 | 46150 | 46200 | 46100 | 387 |
| 379 | 20240701 | 134000 | 7756414100 | 46150 | 46150 | 46150 | 46100 | 121 |
| 380 | 20240701 | 133900 | 7750835100 | 46100 | 46100 | 46150 | 46100 | 274 |
| 381 | 20240701 | 133800 | 7738203650 | 46100 | 46100 | 46150 | 46000 | 866 |
| 382 | 20240701 | 133700 | 7698285200 | 46100 | 46100 | 46100 | 46050 | 98 |
| 383 | 20240701 | 133600 | 7693768950 | 46100 | 46100 | 46100 | 46050 | 180 |
| 384 | 20240701 | 133500 | 7685478850 | 46050 | 46050 | 46100 | 46050 | 172 |
| 385 | 20240701 | 133400 | 7677555950 | 46050 | 46050 | 46050 | 46050 | 111 |
| 386 | 20240701 | 133300 | 7672444400 | 46000 | 46050 | 46050 | 46000 | 293 |
| 387 | 20240701 | 133200 | 7658959750 | 46050 | 46050 | 46050 | 46000 | 276 |
| 388 | 20240701 | 133100 | 7646252000 | 46050 | 46000 | 46050 | 46000 | 68 |
| 389 | 20240701 | 133000 | 7643121450 | 46000 | 46100 | 46100 | 46000 | 142 |
| 390 | 20240701 | 132900 | 7636586100 | 46050 | 46050 | 46100 | 46000 | 159 |
| 391 | 20240701 | 132800 | 7629264300 | 46050 | 46050 | 46050 | 46050 | 83 |
| 392 | 20240701 | 132700 | 7625442150 | 46100 | 46050 | 46100 | 46000 | 295 |
| 393 | 20240701 | 132600 | 7611859300 | 46100 | 46000 | 46100 | 45950 | 827 |
| 394 | 20240701 | 132500 | 7573794750 | 46000 | 45950 | 46000 | 45950 | 152 |
| 395 | 20240701 | 132400 | 7566808750 | 45950 | 46000 | 46000 | 45950 | 465 |
| 396 | 20240701 | 132300 | 7545440950 | 45950 | 46050 | 46050 | 45950 | 81 |
| 397 | 20240701 | 132200 | 7541715450 | 45950 | 46000 | 46050 | 45950 | 760 |
| 398 | 20240701 | 132100 | 7506755300 | 46000 | 46100 | 46100 | 46000 | 832 |
| 399 | 20240701 | 132000 | 7468445900 | 46100 | 46100 | 46150 | 46100 | 291 |
| 400 | 20240701 | 131900 | 7455030450 | 46150 | 46100 | 46150 | 46100 | 89 |
| 401 | 20240701 | 131800 | 7450927100 | 46050 | 46100 | 46200 | 46050 | 332 |
| 402 | 20240701 | 131700 | 7435613200 | 46100 | 46100 | 46200 | 46050 | 86 |
| 403 | 20240701 | 131600 | 7431650600 | 46150 | 46100 | 46150 | 46100 | 263 |
| 404 | 20240701 | 131500 | 7419518250 | 46150 | 46100 | 46150 | 46050 | 322 |
| 405 | 20240701 | 131400 | 7404673700 | 46100 | 46150 | 46150 | 46050 | 1979 |
| 406 | 20240701 | 131300 | 7313417900 | 46200 | 46250 | 46250 | 46200 | 83 |
| 407 | 20240701 | 131200 | 7309582950 | 46100 | 46250 | 46250 | 46100 | 706 |
| 408 | 20240701 | 131100 | 7276997100 | 46250 | 46300 | 46350 | 46200 | 294 |
| 409 | 20240701 | 131000 | 7263394550 | 46350 | 46300 | 46350 | 46200 | 337 |
| 410 | 20240701 | 130900 | 7247797650 | 46200 | 46300 | 46300 | 46200 | 254 |
| 411 | 20240701 | 130800 | 7236050000 | 46300 | 46300 | 46300 | 46250 | 99 |
| 412 | 20240701 | 130700 | 7231470850 | 46250 | 46300 | 46350 | 46250 | 406 |
| 413 | 20240701 | 130600 | 7212673300 | 46300 | 46300 | 46300 | 46250 | 337 |
| 414 | 20240701 | 130500 | 7197071700 | 46250 | 46350 | 46350 | 46250 | 274 |
| 415 | 20240701 | 130400 | 7184387950 | 46350 | 46350 | 46350 | 46200 | 433 |
| 416 | 20240701 | 130300 | 7164343800 | 46350 | 46300 | 46350 | 46300 | 37 |
| 417 | 20240701 | 130200 | 7162629050 | 46350 | 46300 | 46350 | 46300 | 103 |
| 418 | 20240701 | 130100 | 7157859550 | 46350 | 46250 | 46350 | 46200 | 574 |
| 419 | 20240701 | 130000 | 7131285250 | 46300 | 46300 | 46300 | 46200 | 148 |
| 420 | 20240701 | 125900 | 7124436250 | 46300 | 46300 | 46300 | 46200 | 642 |
| 421 | 20240701 | 125800 | 7094732350 | 46300 | 46300 | 46350 | 46250 | 1513 |
| 422 | 20240701 | 125700 | 7024716850 | 46300 | 46350 | 46350 | 46250 | 885 |
| 423 | 20240701 | 125600 | 6983734450 | 46350 | 46250 | 46350 | 46250 | 182 |
| 424 | 20240701 | 125500 | 6975308000 | 46300 | 46300 | 46350 | 46250 | 298 |
| 425 | 20240701 | 125400 | 6961510450 | 46300 | 46350 | 46350 | 46300 | 27 |
| 426 | 20240701 | 125300 | 6960259150 | 46300 | 46300 | 46350 | 46300 | 109 |
| 427 | 20240701 | 125200 | 6955211300 | 46300 | 46300 | 46300 | 46250 | 132 |
| 428 | 20240701 | 125100 | 6949103550 | 46350 | 46300 | 46350 | 46300 | 204 |
| 429 | 20240701 | 125000 | 6939654300 | 46300 | 46300 | 46350 | 46200 | 811 |
| 430 | 20240701 | 124900 | 6902136300 | 46250 | 46250 | 46300 | 46250 | 318 |
| 431 | 20240701 | 124800 | 6887423550 | 46250 | 46250 | 46300 | 46250 | 35 |
| 432 | 20240701 | 124700 | 6885804400 | 46250 | 46300 | 46300 | 46250 | 110 |
| 433 | 20240701 | 124600 | 6880714600 | 46300 | 46300 | 46300 | 46200 | 474 |
| 434 | 20240701 | 124500 | 6858782050 | 46300 | 46250 | 46300 | 46250 | 156 |
| 435 | 20240701 | 124400 | 6851561650 | 46300 | 46250 | 46300 | 46250 | 115 |
| 436 | 20240701 | 124300 | 6846241450 | 46250 | 46250 | 46300 | 46150 | 134 |
| 437 | 20240701 | 124200 | 6840052200 | 46300 | 46250 | 46300 | 46200 | 318 |
| 438 | 20240701 | 124100 | 6825349300 | 46250 | 46250 | 46250 | 46150 | 266 |
| 439 | 20240701 | 124000 | 6813048800 | 46200 | 46250 | 46250 | 46100 | 941 |
| 440 | 20240701 | 123900 | 6769589800 | 46250 | 46250 | 46250 | 46200 | 315 |
| 441 | 20240701 | 123800 | 6755036400 | 46250 | 46250 | 46300 | 46250 | 359 |
| 442 | 20240701 | 123700 | 6738428500 | 46250 | 46300 | 46300 | 46200 | 164 |
| 443 | 20240701 | 123600 | 6730844900 | 46250 | 46300 | 46300 | 46250 | 139 |
| 444 | 20240701 | 123500 | 6724414900 | 46250 | 46300 | 46300 | 46250 | 186 |
| 445 | 20240701 | 123400 | 6715803850 | 46300 | 46350 | 46350 | 46200 | 569 |
| 446 | 20240701 | 123300 | 6689472500 | 46400 | 46350 | 46400 | 46300 | 126 |
| 447 | 20240701 | 123200 | 6683633250 | 46350 | 46300 | 46350 | 46300 | 120 |
| 448 | 20240701 | 123100 | 6678071400 | 46350 | 46350 | 46350 | 46250 | 201 |
| 449 | 20240701 | 123000 | 6668767750 | 46300 | 46300 | 46350 | 46300 | 131 |
| 450 | 20240701 | 122900 | 6662698900 | 46300 | 46300 | 46350 | 46250 | 113 |
| 451 | 20240701 | 122800 | 6657466800 | 46300 | 46350 | 46350 | 46250 | 183 |
| 452 | 20240701 | 122700 | 6648996350 | 46350 | 46400 | 46400 | 46300 | 67 |
| 453 | 20240701 | 122600 | 6645890800 | 46350 | 46300 | 46350 | 46300 | 241 |
| 454 | 20240701 | 122500 | 6634721450 | 46350 | 46350 | 46350 | 46300 | 259 |
| 455 | 20240701 | 122400 | 6622726350 | 46350 | 46350 | 46350 | 46300 | 146 |
| 456 | 20240701 | 122300 | 6615961500 | 46350 | 46300 | 46350 | 46300 | 890 |
| 457 | 20240701 | 122200 | 6574754100 | 46300 | 46250 | 46300 | 46250 | 236 |
| 458 | 20240701 | 122100 | 6563837400 | 46300 | 46350 | 46350 | 46300 | 353 |
| 459 | 20240701 | 122000 | 6547488100 | 46350 | 46300 | 46350 | 46300 | 151 |
| 460 | 20240701 | 121900 | 6540489400 | 46300 | 46350 | 46350 | 46250 | 316 |
| 461 | 20240701 | 121800 | 6525855100 | 46350 | 46250 | 46350 | 46250 | 213 |
| 462 | 20240701 | 121700 | 6515996200 | 46300 | 46350 | 46350 | 46200 | 254 |
| 463 | 20240701 | 121600 | 6504243300 | 46200 | 46350 | 46350 | 46200 | 425 |
| 464 | 20240701 | 121500 | 6484573500 | 46350 | 46300 | 46350 | 46250 | 198 |
| 465 | 20240701 | 121400 | 6475405200 | 46350 | 46350 | 46350 | 46300 | 80 |
| 466 | 20240701 | 121300 | 6471697250 | 46300 | 46400 | 46400 | 46250 | 673 |
| 467 | 20240701 | 121200 | 6440492000 | 46300 | 46400 | 46400 | 46300 | 185 |
| 468 | 20240701 | 121100 | 6431915850 | 46400 | 46300 | 46400 | 46300 | 252 |
| 469 | 20240701 | 121000 | 6420236700 | 46350 | 46350 | 46400 | 46300 | 249 |
| 470 | 20240701 | 120900 | 6408702950 | 46350 | 46350 | 46350 | 46300 | 206 |
| 471 | 20240701 | 120800 | 6399157250 | 46350 | 46350 | 46350 | 46350 | 29 |
| 472 | 20240701 | 120700 | 6397813100 | 46300 | 46400 | 46400 | 46300 | 411 |
| 473 | 20240701 | 120600 | 6378761050 | 46350 | 46400 | 46400 | 46350 | 174 |
| 474 | 20240701 | 120500 | 6370692150 | 46400 | 46350 | 46400 | 46350 | 171 |
| 475 | 20240701 | 120400 | 6362759550 | 46350 | 46400 | 46400 | 46300 | 304 |
| 476 | 20240701 | 120300 | 6348667600 | 46350 | 46400 | 46400 | 46300 | 389 |
| 477 | 20240701 | 120200 | 6330644150 | 46350 | 46350 | 46400 | 46350 | 127 |
| 478 | 20240701 | 120100 | 6324753500 | 46400 | 46450 | 46450 | 46300 | 290 |
| 479 | 20240701 | 120000 | 6311305850 | 46450 | 46400 | 46500 | 46350 | 602 |
| 480 | 20240701 | 115900 | 6283356200 | 46400 | 46450 | 46450 | 46300 | 150 |
| 481 | 20240701 | 115800 | 6276401400 | 46450 | 46450 | 46450 | 46250 | 318 |
| 482 | 20240701 | 115700 | 6261644900 | 46450 | 46350 | 46450 | 46350 | 369 |
| 483 | 20240701 | 115600 | 6244520900 | 46400 | 46400 | 46400 | 46350 | 281 |
| 484 | 20240701 | 115500 | 6231489750 | 46400 | 46400 | 46400 | 46350 | 495 |
| 485 | 20240701 | 115400 | 6208531000 | 46400 | 46400 | 46400 | 46350 | 445 |
| 486 | 20240701 | 115300 | 6187888900 | 46400 | 46350 | 46400 | 46350 | 238 |
| 487 | 20240701 | 115200 | 6176850500 | 46400 | 46350 | 46400 | 46250 | 240 |
| 488 | 20240701 | 115100 | 6165729200 | 46350 | 46350 | 46350 | 46300 | 208 |
| 489 | 20240701 | 115000 | 6156090700 | 46300 | 46300 | 46350 | 46250 | 87 |
| 490 | 20240701 | 114900 | 6152061750 | 46250 | 46350 | 46400 | 46250 | 211 |
| 491 | 20240701 | 114800 | 6142289200 | 46350 | 46300 | 46350 | 46300 | 386 |
| 492 | 20240701 | 114700 | 6124414550 | 46300 | 46300 | 46300 | 46200 | 100 |
| 493 | 20240701 | 114600 | 6119788300 | 46350 | 46350 | 46350 | 46300 | 169 |
| 494 | 20240701 | 114500 | 6111961400 | 46350 | 46350 | 46400 | 46300 | 613 |
| 495 | 20240701 | 114400 | 6083550350 | 46400 | 46350 | 46400 | 46300 | 133 |
| 496 | 20240701 | 114300 | 6077387800 | 46300 | 46300 | 46350 | 46250 | 203 |
| 497 | 20240701 | 114200 | 6067990100 | 46300 | 46300 | 46350 | 46300 | 177 |
| 498 | 20240701 | 114100 | 6059794900 | 46300 | 46300 | 46350 | 46250 | 323 |
| 499 | 20240701 | 114000 | 6044848150 | 46300 | 46350 | 46350 | 46100 | 357 |
| 500 | 20240701 | 113900 | 6028337550 | 46300 | 46350 | 46350 | 46300 | 263 |
| 501 | 20240701 | 113800 | 6016156950 | 46350 | 46350 | 46350 | 46300 | 96 |
| 502 | 20240701 | 113700 | 6011711100 | 46200 | 46350 | 46350 | 46200 | 1249 |
| 503 | 20240701 | 113600 | 5953870150 | 46350 | 46250 | 46350 | 46200 | 935 |
| 504 | 20240701 | 113500 | 5910593150 | 46250 | 46200 | 46250 | 46100 | 238 |
| 505 | 20240701 | 113400 | 5899598650 | 46200 | 46150 | 46200 | 46100 | 313 |
| 506 | 20240701 | 113300 | 5885147700 | 46150 | 46150 | 46200 | 46150 | 279 |
| 507 | 20240701 | 113200 | 5872267600 | 46150 | 46200 | 46200 | 46100 | 90 |
| 508 | 20240701 | 113100 | 5868114000 | 46100 | 46100 | 46200 | 46100 | 613 |
| 509 | 20240701 | 113000 | 5839828350 | 46150 | 46100 | 46150 | 46050 | 441 |
| 510 | 20240701 | 112900 | 5819496150 | 46050 | 46050 | 46100 | 46050 | 505 |
| 511 | 20240701 | 112800 | 5796224300 | 46100 | 46100 | 46100 | 46050 | 148 |
| 512 | 20240701 | 112700 | 5789401650 | 46000 | 46050 | 46100 | 46000 | 559 |
| 513 | 20240701 | 112600 | 5763659550 | 46000 | 46050 | 46100 | 45950 | 173 |
| 514 | 20240701 | 112500 | 5755697550 | 46100 | 46100 | 46100 | 45950 | 172 |
| 515 | 20240701 | 112400 | 5747780050 | 46100 | 46150 | 46150 | 46050 | 260 |
| 516 | 20240701 | 112300 | 5735787300 | 46150 | 46050 | 46150 | 45950 | 572 |
| 517 | 20240701 | 112200 | 5709455600 | 46050 | 46050 | 46050 | 46000 | 56 |
| 518 | 20240701 | 112100 | 5706878200 | 46050 | 46100 | 46100 | 46000 | 462 |
| 519 | 20240701 | 112000 | 5685608350 | 46100 | 46150 | 46150 | 46000 | 367 |
| 520 | 20240701 | 111900 | 5668710300 | 46050 | 46100 | 46150 | 46050 | 291 |
| 521 | 20240701 | 111800 | 5655301950 | 46150 | 46100 | 46150 | 46050 | 236 |
| 522 | 20240701 | 111700 | 5644418900 | 46100 | 46200 | 46200 | 46050 | 318 |
| 523 | 20240701 | 111600 | 5629757500 | 46200 | 46150 | 46200 | 46100 | 191 |
| 524 | 20240701 | 111500 | 5620944650 | 46150 | 46100 | 46150 | 46100 | 254 |
| 525 | 20240701 | 111400 | 5609228200 | 46050 | 46100 | 46100 | 46000 | 228 |
| 526 | 20240701 | 111300 | 5598727650 | 46100 | 46100 | 46100 | 46050 | 168 |
| 527 | 20240701 | 111200 | 5590986600 | 46100 | 46050 | 46100 | 46000 | 112 |
| 528 | 20240701 | 111100 | 5585828550 | 46050 | 46050 | 46100 | 45950 | 169 |
| 529 | 20240701 | 111000 | 5578052000 | 46050 | 46100 | 46100 | 46050 | 201 |
| 530 | 20240701 | 110900 | 5568790800 | 46100 | 46100 | 46100 | 46000 | 240 |
| 531 | 20240701 | 110800 | 5557733950 | 46100 | 46100 | 46100 | 45900 | 531 |
| 532 | 20240701 | 110700 | 5533306700 | 45900 | 46100 | 46100 | 45900 | 902 |
| 533 | 20240701 | 110600 | 5491843450 | 46100 | 46050 | 46100 | 46050 | 98 |
| 534 | 20240701 | 110500 | 5487327100 | 46050 | 46050 | 46100 | 46000 | 287 |
| 535 | 20240701 | 110400 | 5474112700 | 46100 | 46150 | 46150 | 46050 | 410 |
| 536 | 20240701 | 110300 | 5455207650 | 46150 | 46150 | 46150 | 46100 | 230 |
| 537 | 20240701 | 110200 | 5444599000 | 46150 | 46100 | 46150 | 46100 | 515 |
| 538 | 20240701 | 110100 | 5420849650 | 46150 | 46050 | 46150 | 46000 | 881 |
| 539 | 20240701 | 110000 | 5380263600 | 46050 | 46000 | 46050 | 46000 | 98 |
| 540 | 20240701 | 105900 | 5375755550 | 46000 | 46050 | 46050 | 45950 | 379 |
| 541 | 20240701 | 105800 | 5358330150 | 46000 | 45950 | 46050 | 45900 | 526 |
| 542 | 20240701 | 105700 | 5334158100 | 45900 | 46000 | 46000 | 45850 | 179 |
| 543 | 20240701 | 105600 | 5325934100 | 45850 | 46050 | 46050 | 45850 | 421 |
| 544 | 20240701 | 105500 | 5306597000 | 45950 | 46050 | 46100 | 45950 | 539 |
| 545 | 20240701 | 105400 | 5281777900 | 46050 | 46000 | 46100 | 46000 | 250 |
| 546 | 20240701 | 105300 | 5270261050 | 46050 | 46050 | 46050 | 45950 | 244 |
| 547 | 20240701 | 105200 | 5259041600 | 45950 | 46050 | 46050 | 45950 | 252 |
| 548 | 20240701 | 105100 | 5247449450 | 46050 | 46050 | 46050 | 45950 | 86 |
| 549 | 20240701 | 105000 | 5243493450 | 46050 | 46050 | 46050 | 45950 | 255 |
| 550 | 20240701 | 104900 | 5231760950 | 46050 | 46100 | 46100 | 45950 | 173 |
| 551 | 20240701 | 104800 | 5223792550 | 46100 | 46050 | 46100 | 46000 | 300 |
| 552 | 20240701 | 104700 | 5209968600 | 46100 | 46050 | 46100 | 45950 | 321 |
| 553 | 20240701 | 104600 | 5195196450 | 46000 | 46050 | 46050 | 46000 | 84 |
| 554 | 20240701 | 104500 | 5191330900 | 46100 | 46050 | 46100 | 45950 | 615 |
| 555 | 20240701 | 104400 | 5163020150 | 46100 | 46150 | 46150 | 46050 | 162 |
| 556 | 20240701 | 104300 | 5155558200 | 46150 | 46100 | 46150 | 46050 | 638 |
| 557 | 20240701 | 104200 | 5126150200 | 46100 | 46100 | 46200 | 46050 | 703 |
| 558 | 20240701 | 104100 | 5093712650 | 46000 | 46100 | 46150 | 45950 | 914 |
| 559 | 20240701 | 104000 | 5051644850 | 46050 | 46050 | 46100 | 45950 | 1524 |
| 560 | 20240701 | 103900 | 4981478200 | 46000 | 46050 | 46050 | 45950 | 639 |
| 561 | 20240701 | 103800 | 4952084200 | 46050 | 46050 | 46050 | 45950 | 260 |
| 562 | 20240701 | 103700 | 4940125400 | 46050 | 46000 | 46050 | 46000 | 182 |
| 563 | 20240701 | 103600 | 4931746450 | 46000 | 46000 | 46100 | 46000 | 183 |
| 564 | 20240701 | 103500 | 4923316300 | 46100 | 46000 | 46100 | 46000 | 539 |
| 565 | 20240701 | 103400 | 4898502900 | 46050 | 46050 | 46050 | 46000 | 49 |
| 566 | 20240701 | 103300 | 4896246550 | 46000 | 46050 | 46050 | 46000 | 168 |
| 567 | 20240701 | 103200 | 4888516600 | 46050 | 46000 | 46050 | 45950 | 479 |
| 568 | 20240701 | 103100 | 4866482050 | 46050 | 46050 | 46050 | 45950 | 460 |
| 569 | 20240701 | 103000 | 4845304000 | 46100 | 46050 | 46150 | 46050 | 256 |
| 570 | 20240701 | 102900 | 4833503050 | 46050 | 46050 | 46050 | 45950 | 282 |
| 571 | 20240701 | 102800 | 4820523900 | 46100 | 46150 | 46150 | 46100 | 135 |
| 572 | 20240701 | 102700 | 4814299050 | 46100 | 46100 | 46150 | 46100 | 146 |
| 573 | 20240701 | 102600 | 4807566800 | 46100 | 46050 | 46100 | 46000 | 547 |
| 574 | 20240701 | 102500 | 4782358800 | 46050 | 46100 | 46100 | 46050 | 563 |
| 575 | 20240701 | 102400 | 4756421700 | 46100 | 46100 | 46100 | 46050 | 483 |
| 576 | 20240701 | 102300 | 4734160000 | 46100 | 46000 | 46100 | 45950 | 831 |
| 577 | 20240701 | 102200 | 4695912200 | 46050 | 45950 | 46050 | 45950 | 269 |
| 578 | 20240701 | 102100 | 4683538650 | 46000 | 46000 | 46000 | 45850 | 904 |
| 579 | 20240701 | 102000 | 4642042100 | 46100 | 46050 | 46100 | 46000 | 224 |
| 580 | 20240701 | 101900 | 4631727250 | 46100 | 46100 | 46100 | 46100 | 127 |
| 581 | 20240701 | 101800 | 4625872550 | 46100 | 46000 | 46100 | 45950 | 388 |
| 582 | 20240701 | 101700 | 4608017100 | 46050 | 46000 | 46050 | 45900 | 289 |
| 583 | 20240701 | 101600 | 4594722300 | 46050 | 46000 | 46050 | 45950 | 587 |
| 584 | 20240701 | 101500 | 4567731000 | 46000 | 46100 | 46100 | 45950 | 877 |
| 585 | 20240701 | 101400 | 4527375000 | 46050 | 46050 | 46100 | 46050 | 340 |
| 586 | 20240701 | 101300 | 4511715700 | 46100 | 46050 | 46150 | 46050 | 468 |
| 587 | 20240701 | 101200 | 4490142250 | 46100 | 46050 | 46100 | 46050 | 179 |
| 588 | 20240701 | 101100 | 4481896600 | 46050 | 46100 | 46150 | 46050 | 704 |
| 589 | 20240701 | 101000 | 4449439300 | 46050 | 45950 | 46050 | 45950 | 400 |
| 590 | 20240701 | 100900 | 4431039700 | 45950 | 45950 | 45950 | 45950 | 9 |
| 591 | 20240701 | 100800 | 4430626150 | 45900 | 45950 | 46000 | 45900 | 210 |
| 592 | 20240701 | 100700 | 4420976050 | 46000 | 45950 | 46000 | 45800 | 1537 |
| 593 | 20240701 | 100600 | 4350439600 | 46000 | 46000 | 46000 | 45900 | 246 |
| 594 | 20240701 | 100500 | 4339137000 | 45900 | 46100 | 46100 | 45900 | 335 |
| 595 | 20240701 | 100400 | 4323740950 | 46000 | 46100 | 46100 | 46000 | 553 |
| 596 | 20240701 | 100300 | 4298279250 | 46050 | 46150 | 46150 | 45950 | 219 |
| 597 | 20240701 | 100200 | 4288191700 | 46050 | 46150 | 46150 | 46000 | 785 |
| 598 | 20240701 | 100100 | 4252050150 | 46150 | 46150 | 46200 | 46000 | 429 |
| 599 | 20240701 | 100000 | 4232253750 | 46150 | 46200 | 46200 | 46000 | 426 |
| 600 | 20240701 | 095900 | 4212597400 | 46150 | 46050 | 46150 | 46050 | 988 |
| 601 | 20240701 | 095800 | 4167038650 | 46050 | 45950 | 46050 | 45950 | 792 |
| 602 | 20240701 | 095700 | 4130611000 | 45950 | 45950 | 45950 | 45900 | 145 |
| 603 | 20240701 | 095600 | 4123948750 | 45950 | 45900 | 45950 | 45850 | 347 |
| 604 | 20240701 | 095500 | 4108018900 | 45850 | 45900 | 45950 | 45850 | 1006 |
| 605 | 20240701 | 095400 | 4061841500 | 45950 | 45850 | 45950 | 45850 | 552 |
| 606 | 20240701 | 095300 | 4036509900 | 45800 | 45800 | 45850 | 45800 | 525 |
| 607 | 20240701 | 095200 | 4012464250 | 45800 | 45750 | 45850 | 45750 | 317 |
| 608 | 20240701 | 095100 | 3997945700 | 45800 | 45750 | 45850 | 45750 | 790 |
| 609 | 20240701 | 095000 | 3961784000 | 45850 | 45850 | 45900 | 45750 | 857 |
| 610 | 20240701 | 094900 | 3922527500 | 45800 | 45900 | 45900 | 45800 | 591 |
| 611 | 20240701 | 094800 | 3895429200 | 45800 | 45800 | 45900 | 45800 | 605 |
| 612 | 20240701 | 094700 | 3867694550 | 45800 | 45800 | 45900 | 45750 | 320 |
| 613 | 20240701 | 094600 | 3853028850 | 45950 | 45800 | 45950 | 45750 | 913 |
| 614 | 20240701 | 094500 | 3811199850 | 45800 | 45850 | 45950 | 45750 | 743 |
| 615 | 20240701 | 094400 | 3777153250 | 45750 | 45750 | 45800 | 45700 | 488 |
| 616 | 20240701 | 094300 | 3754820100 | 45800 | 45750 | 45800 | 45700 | 355 |
| 617 | 20240701 | 094200 | 3738577800 | 45750 | 45800 | 45800 | 45750 | 399 |
| 618 | 20240701 | 094100 | 3720317150 | 45800 | 45800 | 45800 | 45700 | 649 |
| 619 | 20240701 | 094000 | 3690612500 | 45850 | 45750 | 45850 | 45700 | 581 |
| 620 | 20240701 | 093900 | 3664017650 | 45750 | 45650 | 45800 | 45650 | 897 |
| 621 | 20240701 | 093800 | 3623002500 | 45700 | 45700 | 45750 | 45650 | 765 |
| 622 | 20240701 | 093700 | 3588037150 | 45700 | 45700 | 45850 | 45650 | 1369 |
| 623 | 20240701 | 093600 | 3525462450 | 45700 | 45800 | 45800 | 45550 | 2237 |
| 624 | 20240701 | 093500 | 3423400500 | 45800 | 45850 | 45850 | 45600 | 4353 |
| 625 | 20240701 | 093400 | 3224447850 | 45850 | 45750 | 45850 | 45700 | 1093 |
| 626 | 20240701 | 093300 | 3174415800 | 45750 | 45750 | 45800 | 45650 | 2884 |
| 627 | 20240701 | 093200 | 3042595600 | 45800 | 45850 | 45850 | 45750 | 883 |
| 628 | 20240701 | 093100 | 3002149650 | 45850 | 45850 | 45850 | 45600 | 7645 |
| 629 | 20240701 | 093000 | 2652461100 | 45850 | 46000 | 46000 | 45850 | 1908 |
| 630 | 20240701 | 092900 | 2564810150 | 46000 | 45950 | 46000 | 45900 | 1657 |
| 631 | 20240701 | 092800 | 2488656800 | 46000 | 46050 | 46200 | 45800 | 8885 |
| 632 | 20240701 | 092700 | 2080389150 | 46100 | 46300 | 46300 | 46100 | 1488 |
| 633 | 20240701 | 092600 | 2011721300 | 46250 | 46300 | 46300 | 46200 | 2055 |
| 634 | 20240701 | 092500 | 1916689550 | 46300 | 46250 | 46300 | 46250 | 441 |
| 635 | 20240701 | 092400 | 1896276400 | 46200 | 46350 | 46400 | 46200 | 1288 |
| 636 | 20240701 | 092300 | 1836654400 | 46350 | 46400 | 46400 | 46350 | 430 |
| 637 | 20240701 | 092200 | 1816720700 | 46350 | 46300 | 46350 | 46250 | 596 |
| 638 | 20240701 | 092100 | 1789124000 | 46250 | 46300 | 46350 | 46250 | 779 |
| 639 | 20240701 | 092000 | 1753055750 | 46300 | 46250 | 46300 | 46250 | 319 |
| 640 | 20240701 | 091900 | 1738293550 | 46250 | 46250 | 46300 | 46150 | 485 |
| 641 | 20240701 | 091800 | 1715869050 | 46250 | 46250 | 46400 | 46150 | 2939 |
| 642 | 20240701 | 091700 | 1579994050 | 46250 | 46300 | 46350 | 46250 | 522 |
| 643 | 20240701 | 091600 | 1555821150 | 46300 | 46300 | 46350 | 46250 | 806 |
| 644 | 20240701 | 091500 | 1518509700 | 46300 | 46350 | 46350 | 46250 | 1230 |
| 645 | 20240701 | 091400 | 1461558300 | 46300 | 46400 | 46450 | 46250 | 1035 |
| 646 | 20240701 | 091300 | 1413618400 | 46500 | 46300 | 46550 | 46300 | 1475 |
| 647 | 20240701 | 091200 | 1345199350 | 46300 | 46600 | 46600 | 46200 | 5425 |
| 648 | 20240701 | 091100 | 1093405850 | 46600 | 46650 | 46700 | 46600 | 372 |
| 649 | 20240701 | 091000 | 1076049600 | 46700 | 46700 | 46750 | 46600 | 1355 |
| 650 | 20240701 | 090900 | 1012801250 | 46650 | 46700 | 46700 | 46600 | 359 |
| 651 | 20240701 | 090800 | 996053900 | 46700 | 46550 | 46700 | 46500 | 1972 |
| 652 | 20240701 | 090700 | 904222050 | 46550 | 46700 | 46700 | 46500 | 1908 |
| 653 | 20240701 | 090600 | 815311350 | 46750 | 47100 | 47100 | 46650 | 4085 |
| 654 | 20240701 | 090500 | 623825550 | 47100 | 47100 | 47200 | 46950 | 1634 |
| 655 | 20240701 | 090400 | 546905450 | 47150 | 47000 | 47150 | 46900 | 1795 |
| 656 | 20240701 | 090300 | 462530300 | 47100 | 46700 | 47200 | 46700 | 3094 |
| 657 | 20240701 | 090200 | 317277650 | 46700 | 46950 | 46950 | 46650 | 2370 |
| 658 | 20240701 | 090100 | 206436000 | 46950 | 47000 | 47050 | 46700 | 2956 |
| 659 | 20240701 | 090000 | 67993800 | 46950 | 46900 | 47150 | 46900 | 1431 |