36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 3 | 20240704 | 195600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20240704 | 195500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20240704 | 195400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20240704 | 195300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20240704 | 195200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20240704 | 195100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20240704 | 195000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20240704 | 194900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20240704 | 194800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20240704 | 194700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20240704 | 194600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20240704 | 194500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20240704 | 194400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20240704 | 194300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20240704 | 194200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20240704 | 194100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20240704 | 194000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20240704 | 193900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20240704 | 193800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20240704 | 193700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20240704 | 193600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20240704 | 193500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20240704 | 193400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20240704 | 193300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20240704 | 193200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20240704 | 193100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20240704 | 193000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20240704 | 192900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20240704 | 192800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20240704 | 192700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 33 | 20240704 | 192600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20240704 | 192500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20240704 | 192400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20240704 | 192300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20240704 | 192200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20240704 | 192100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20240704 | 192000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20240704 | 191900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20240704 | 191800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20240704 | 191700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20240704 | 191600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20240704 | 191500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20240704 | 191400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20240704 | 191300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20240704 | 191200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20240704 | 191100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20240704 | 191000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20240704 | 190900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20240704 | 190800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20240704 | 190700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20240704 | 190600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20240704 | 190500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20240704 | 190400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20240704 | 190300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20240704 | 190200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20240704 | 190100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20240704 | 190000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20240704 | 185900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20240704 | 185800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20240704 | 185700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 63 | 20240704 | 185600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20240704 | 185500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20240704 | 185400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20240704 | 185300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20240704 | 185200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20240704 | 185100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20240704 | 185000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20240704 | 184900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20240704 | 184800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20240704 | 184700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20240704 | 184600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20240704 | 184500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20240704 | 184400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20240704 | 184300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20240704 | 184200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20240704 | 184100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20240704 | 184000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20240704 | 183900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20240704 | 183800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20240704 | 183700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20240704 | 183600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20240704 | 183500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20240704 | 183400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20240704 | 183300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20240704 | 183200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20240704 | 183100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20240704 | 183000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20240704 | 182900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20240704 | 182800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20240704 | 182700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 93 | 20240704 | 182600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20240704 | 182500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20240704 | 182400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20240704 | 182300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20240704 | 182200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20240704 | 182100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20240704 | 182000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20240704 | 181900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20240704 | 181800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20240704 | 181700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20240704 | 181600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20240704 | 181500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20240704 | 181400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20240704 | 181300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20240704 | 181200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20240704 | 181100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20240704 | 181000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20240704 | 180900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20240704 | 180800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20240704 | 180700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20240704 | 180600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20240704 | 180500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20240704 | 180400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20240704 | 180300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20240704 | 180200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20240704 | 180100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20240704 | 180000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20240704 | 175900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20240704 | 175800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20240704 | 175700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 123 | 20240704 | 175600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20240704 | 175500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20240704 | 175400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20240704 | 175300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20240704 | 175200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20240704 | 175100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20240704 | 175000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20240704 | 174900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20240704 | 174800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20240704 | 174700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20240704 | 174600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20240704 | 174500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20240704 | 174400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20240704 | 174300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20240704 | 174200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20240704 | 174100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20240704 | 174000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20240704 | 173900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20240704 | 173800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20240704 | 173700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20240704 | 173600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20240704 | 173500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20240704 | 173400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20240704 | 173300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20240704 | 173200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20240704 | 173100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20240704 | 173000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20240704 | 172900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20240704 | 172800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20240704 | 172700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 153 | 20240704 | 172600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20240704 | 172500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20240704 | 172400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20240704 | 172300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20240704 | 172200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20240704 | 172100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20240704 | 172000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20240704 | 171900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20240704 | 171800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20240704 | 171700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20240704 | 171600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20240704 | 171500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20240704 | 171400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20240704 | 171300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20240704 | 171200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20240704 | 171100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20240704 | 171000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20240704 | 170900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20240704 | 170800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20240704 | 170700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20240704 | 170600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20240704 | 170500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20240704 | 170400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20240704 | 170300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20240704 | 170200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20240704 | 170100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20240704 | 170000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20240704 | 165900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20240704 | 165800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20240704 | 165700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 183 | 20240704 | 165600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20240704 | 165500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20240704 | 165400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20240704 | 165300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20240704 | 165200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20240704 | 165100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20240704 | 165000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20240704 | 164900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20240704 | 164800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20240704 | 164700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20240704 | 164600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20240704 | 164500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20240704 | 164400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20240704 | 164300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20240704 | 164200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20240704 | 164100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20240704 | 164000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20240704 | 163900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20240704 | 163800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20240704 | 163700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20240704 | 163600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20240704 | 163500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20240704 | 163400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20240704 | 163300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20240704 | 163200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20240704 | 163100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20240704 | 163000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20240704 | 162900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20240704 | 162800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20240704 | 162700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 213 | 20240704 | 162600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20240704 | 162500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20240704 | 162400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20240704 | 162300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20240704 | 162200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20240704 | 162100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20240704 | 162000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20240704 | 161900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20240704 | 161800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20240704 | 161700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20240704 | 161600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240704 | 161500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240704 | 161400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240704 | 161300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240704 | 161200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240704 | 161100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240704 | 161000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240704 | 160900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240704 | 160800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240704 | 160700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240704 | 160600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20240704 | 160500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20240704 | 160400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20240704 | 160300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20240704 | 160200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20240704 | 160100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20240704 | 160000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20240704 | 155900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20240704 | 155800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20240704 | 155700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 243 | 20240704 | 155600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20240704 | 155500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20240704 | 155400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20240704 | 155300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20240704 | 155200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20240704 | 155100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20240704 | 155000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20240704 | 154900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20240704 | 154800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20240704 | 154700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20240704 | 154600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20240704 | 154500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20240704 | 154400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20240704 | 154300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20240704 | 154200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20240704 | 154100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20240704 | 154000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20240704 | 153900 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20240704 | 153800 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20240704 | 153700 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20240704 | 153600 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20240704 | 153500 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 265 | 20240704 | 153400 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 266 | 20240704 | 153300 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 267 | 20240704 | 153200 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 268 | 20240704 | 153100 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 0 |
| 269 | 20240704 | 153000 | 16445158150 | 47700 | 47700 | 47700 | 47700 | 14289 |
| 270 | 20240704 | 152900 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 271 | 20240704 | 152800 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 272 | 20240704 | 152700 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 273 | 20240704 | 152600 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 274 | 20240704 | 152500 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 275 | 20240704 | 152400 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 276 | 20240704 | 152300 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 277 | 20240704 | 152200 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 278 | 20240704 | 152100 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 279 | 20240704 | 152000 | 15763572850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 280 | 20240704 | 151900 | 15763572850 | 47700 | 47600 | 47700 | 47600 | 997 |
| 281 | 20240704 | 151800 | 15716074450 | 47600 | 47600 | 47700 | 47550 | 2606 |
| 282 | 20240704 | 151700 | 15591997000 | 47600 | 47600 | 47600 | 47550 | 788 |
| 283 | 20240704 | 151600 | 15554508150 | 47600 | 47550 | 47600 | 47550 | 762 |
| 284 | 20240704 | 151500 | 15518243650 | 47600 | 47550 | 47600 | 47550 | 902 |
| 285 | 20240704 | 151400 | 15475336750 | 47600 | 47600 | 47650 | 47550 | 1480 |
| 286 | 20240704 | 151300 | 15404880400 | 47600 | 47600 | 47600 | 47550 | 1272 |
| 287 | 20240704 | 151200 | 15344349300 | 47600 | 47600 | 47650 | 47550 | 870 |
| 288 | 20240704 | 151100 | 15302939300 | 47650 | 47600 | 47650 | 47550 | 3170 |
| 289 | 20240704 | 151000 | 15152058400 | 47600 | 47550 | 47600 | 47550 | 1281 |
| 290 | 20240704 | 150900 | 15091100050 | 47550 | 47550 | 47600 | 47550 | 1614 |
| 291 | 20240704 | 150800 | 15014276000 | 47550 | 47600 | 47600 | 47550 | 578 |
| 292 | 20240704 | 150700 | 14986783200 | 47600 | 47600 | 47600 | 47550 | 736 |
| 293 | 20240704 | 150600 | 14951766600 | 47600 | 47550 | 47600 | 47500 | 1002 |
| 294 | 20240704 | 150500 | 14904131900 | 47550 | 47550 | 47550 | 47500 | 421 |
| 295 | 20240704 | 150400 | 14884116100 | 47550 | 47550 | 47600 | 47500 | 687 |
| 296 | 20240704 | 150300 | 14851446450 | 47550 | 47500 | 47600 | 47500 | 873 |
| 297 | 20240704 | 150200 | 14809933350 | 47550 | 47550 | 47600 | 47500 | 1225 |
| 298 | 20240704 | 150100 | 14751677050 | 47600 | 47600 | 47600 | 47550 | 760 |
| 299 | 20240704 | 150000 | 14715523350 | 47600 | 47550 | 47600 | 47550 | 329 |
| 300 | 20240704 | 145900 | 14699872600 | 47550 | 47500 | 47600 | 47500 | 2581 |
| 301 | 20240704 | 145800 | 14577161850 | 47550 | 47550 | 47550 | 47500 | 538 |
| 302 | 20240704 | 145700 | 14551595000 | 47550 | 47500 | 47550 | 47450 | 624 |
| 303 | 20240704 | 145600 | 14521947400 | 47450 | 47500 | 47550 | 47450 | 280 |
| 304 | 20240704 | 145500 | 14508646750 | 47500 | 47450 | 47500 | 47450 | 336 |
| 305 | 20240704 | 145400 | 14492699850 | 47450 | 47500 | 47550 | 47400 | 779 |
| 306 | 20240704 | 145300 | 14455701750 | 47400 | 47400 | 47550 | 47400 | 983 |
| 307 | 20240704 | 145200 | 14409078200 | 47450 | 47450 | 47500 | 47400 | 754 |
| 308 | 20240704 | 145100 | 14373285250 | 47450 | 47500 | 47500 | 47400 | 425 |
| 309 | 20240704 | 145000 | 14353118050 | 47500 | 47500 | 47500 | 47450 | 313 |
| 310 | 20240704 | 144900 | 14338255200 | 47500 | 47500 | 47550 | 47450 | 529 |
| 311 | 20240704 | 144800 | 14313125950 | 47500 | 47450 | 47550 | 47450 | 630 |
| 312 | 20240704 | 144700 | 14283199250 | 47450 | 47500 | 47500 | 47400 | 1114 |
| 313 | 20240704 | 144600 | 14230351500 | 47500 | 47550 | 47550 | 47450 | 509 |
| 314 | 20240704 | 144500 | 14206174500 | 47550 | 47500 | 47550 | 47450 | 1009 |
| 315 | 20240704 | 144400 | 14158232500 | 47500 | 47500 | 47500 | 47400 | 584 |
| 316 | 20240704 | 144300 | 14130511450 | 47450 | 47450 | 47500 | 47400 | 309 |
| 317 | 20240704 | 144200 | 14115847150 | 47450 | 47450 | 47500 | 47450 | 499 |
| 318 | 20240704 | 144100 | 14092159850 | 47450 | 47450 | 47500 | 47350 | 1892 |
| 319 | 20240704 | 144000 | 14002395050 | 47450 | 47400 | 47450 | 47400 | 448 |
| 320 | 20240704 | 143900 | 13981149550 | 47400 | 47350 | 47450 | 47350 | 1196 |
| 321 | 20240704 | 143800 | 13924444700 | 47400 | 47350 | 47400 | 47300 | 469 |
| 322 | 20240704 | 143700 | 13902219200 | 47350 | 47350 | 47400 | 47350 | 375 |
| 323 | 20240704 | 143600 | 13884460650 | 47400 | 47350 | 47400 | 47300 | 397 |
| 324 | 20240704 | 143500 | 13865659550 | 47350 | 47350 | 47400 | 47300 | 467 |
| 325 | 20240704 | 143400 | 13843537250 | 47300 | 47350 | 47450 | 47300 | 473 |
| 326 | 20240704 | 143300 | 13821131900 | 47400 | 47400 | 47450 | 47350 | 594 |
| 327 | 20240704 | 143200 | 13792981100 | 47350 | 47400 | 47400 | 47350 | 784 |
| 328 | 20240704 | 143100 | 13755837350 | 47400 | 47300 | 47400 | 47300 | 281 |
| 329 | 20240704 | 143000 | 13742524350 | 47350 | 47300 | 47400 | 47300 | 768 |
| 330 | 20240704 | 142900 | 13706173950 | 47350 | 47350 | 47350 | 47300 | 747 |
| 331 | 20240704 | 142800 | 13670824350 | 47350 | 47350 | 47350 | 47300 | 562 |
| 332 | 20240704 | 142700 | 13644214750 | 47350 | 47350 | 47400 | 47300 | 769 |
| 333 | 20240704 | 142600 | 13607813000 | 47350 | 47350 | 47400 | 47300 | 862 |
| 334 | 20240704 | 142500 | 13567019900 | 47350 | 47400 | 47400 | 47300 | 507 |
| 335 | 20240704 | 142400 | 13543002000 | 47350 | 47300 | 47400 | 47300 | 873 |
| 336 | 20240704 | 142300 | 13501677700 | 47350 | 47350 | 47400 | 47300 | 479 |
| 337 | 20240704 | 142200 | 13478997100 | 47350 | 47400 | 47400 | 47300 | 848 |
| 338 | 20240704 | 142100 | 13438827550 | 47400 | 47400 | 47400 | 47300 | 773 |
| 339 | 20240704 | 142000 | 13402213150 | 47400 | 47400 | 47400 | 47300 | 624 |
| 340 | 20240704 | 141900 | 13372670850 | 47400 | 47350 | 47400 | 47300 | 2824 |
| 341 | 20240704 | 141800 | 13239002300 | 47400 | 47450 | 47450 | 47350 | 444 |
| 342 | 20240704 | 141700 | 13217954350 | 47400 | 47400 | 47450 | 47350 | 699 |
| 343 | 20240704 | 141600 | 13184819500 | 47400 | 47400 | 47450 | 47350 | 1007 |
| 344 | 20240704 | 141500 | 13137096700 | 47350 | 47350 | 47500 | 47350 | 955 |
| 345 | 20240704 | 141400 | 13091868300 | 47400 | 47400 | 47450 | 47400 | 463 |
| 346 | 20240704 | 141300 | 13069906050 | 47450 | 47350 | 47450 | 47350 | 719 |
| 347 | 20240704 | 141200 | 13035821800 | 47400 | 47400 | 47450 | 47350 | 291 |
| 348 | 20240704 | 141100 | 13022027300 | 47400 | 47400 | 47450 | 47350 | 479 |
| 349 | 20240704 | 141000 | 12999331250 | 47350 | 47400 | 47500 | 47350 | 633 |
| 350 | 20240704 | 140900 | 12969314050 | 47450 | 47450 | 47450 | 47400 | 428 |
| 351 | 20240704 | 140800 | 12949006000 | 47450 | 47350 | 47500 | 47350 | 606 |
| 352 | 20240704 | 140700 | 12920261900 | 47400 | 47400 | 47400 | 47350 | 238 |
| 353 | 20240704 | 140600 | 12908983300 | 47450 | 47450 | 47450 | 47400 | 696 |
| 354 | 20240704 | 140500 | 12875975550 | 47450 | 47400 | 47450 | 47350 | 612 |
| 355 | 20240704 | 140400 | 12846965950 | 47400 | 47400 | 47450 | 47350 | 278 |
| 356 | 20240704 | 140300 | 12833790400 | 47450 | 47350 | 47450 | 47300 | 902 |
| 357 | 20240704 | 140200 | 12791067400 | 47350 | 47400 | 47400 | 47300 | 429 |
| 358 | 20240704 | 140100 | 12770746750 | 47400 | 47350 | 47450 | 47350 | 682 |
| 359 | 20240704 | 140000 | 12738419800 | 47400 | 47350 | 47450 | 47300 | 479 |
| 360 | 20240704 | 135900 | 12715729800 | 47400 | 47450 | 47500 | 47350 | 295 |
| 361 | 20240704 | 135800 | 12701734400 | 47450 | 47450 | 47450 | 47400 | 477 |
| 362 | 20240704 | 135700 | 12679101450 | 47400 | 47350 | 47500 | 47350 | 407 |
| 363 | 20240704 | 135600 | 12659787900 | 47400 | 47450 | 47500 | 47400 | 352 |
| 364 | 20240704 | 135500 | 12643075200 | 47450 | 47350 | 47450 | 47350 | 609 |
| 365 | 20240704 | 135400 | 12614205350 | 47350 | 47350 | 47400 | 47300 | 215 |
| 366 | 20240704 | 135300 | 12604018450 | 47300 | 47400 | 47450 | 47300 | 715 |
| 367 | 20240704 | 135200 | 12570148700 | 47400 | 47400 | 47450 | 47350 | 613 |
| 368 | 20240704 | 135100 | 12541089200 | 47400 | 47450 | 47500 | 47400 | 538 |
| 369 | 20240704 | 135000 | 12515554850 | 47400 | 47450 | 47500 | 47400 | 455 |
| 370 | 20240704 | 134900 | 12493965200 | 47500 | 47400 | 47500 | 47400 | 511 |
| 371 | 20240704 | 134800 | 12469724250 | 47450 | 47450 | 47500 | 47400 | 400 |
| 372 | 20240704 | 134700 | 12450741950 | 47450 | 47450 | 47500 | 47400 | 646 |
| 373 | 20240704 | 134600 | 12420081450 | 47450 | 47400 | 47450 | 47400 | 297 |
| 374 | 20240704 | 134500 | 12405989600 | 47450 | 47450 | 47450 | 47400 | 224 |
| 375 | 20240704 | 134400 | 12395361500 | 47500 | 47500 | 47500 | 47400 | 715 |
| 376 | 20240704 | 134300 | 12361408100 | 47400 | 47350 | 47500 | 47350 | 879 |
| 377 | 20240704 | 134200 | 12319736200 | 47350 | 47450 | 47500 | 47350 | 792 |
| 378 | 20240704 | 134100 | 12282201400 | 47400 | 47350 | 47500 | 47350 | 859 |
| 379 | 20240704 | 134000 | 12241462950 | 47350 | 47350 | 47450 | 47300 | 563 |
| 380 | 20240704 | 133900 | 12214789000 | 47350 | 47400 | 47450 | 47300 | 1177 |
| 381 | 20240704 | 133800 | 12159071250 | 47400 | 47400 | 47400 | 47300 | 513 |
| 382 | 20240704 | 133700 | 12134776450 | 47400 | 47400 | 47450 | 47300 | 379 |
| 383 | 20240704 | 133600 | 12116813550 | 47450 | 47400 | 47450 | 47300 | 1472 |
| 384 | 20240704 | 133500 | 12047126250 | 47400 | 47400 | 47400 | 47350 | 371 |
| 385 | 20240704 | 133400 | 12029544200 | 47400 | 47450 | 47550 | 47350 | 2260 |
| 386 | 20240704 | 133300 | 11922395100 | 47450 | 47500 | 47500 | 47450 | 745 |
| 387 | 20240704 | 133200 | 11887030400 | 47500 | 47550 | 47550 | 47450 | 682 |
| 388 | 20240704 | 133100 | 11854640650 | 47550 | 47500 | 47550 | 47450 | 561 |
| 389 | 20240704 | 133000 | 11828002600 | 47500 | 47500 | 47500 | 47450 | 221 |
| 390 | 20240704 | 132900 | 11817506100 | 47500 | 47500 | 47550 | 47500 | 367 |
| 391 | 20240704 | 132800 | 11800072500 | 47500 | 47450 | 47550 | 47450 | 991 |
| 392 | 20240704 | 132700 | 11753014100 | 47500 | 47450 | 47500 | 47450 | 239 |
| 393 | 20240704 | 132600 | 11741662800 | 47500 | 47600 | 47650 | 47500 | 1664 |
| 394 | 20240704 | 132500 | 11662536300 | 47600 | 47550 | 47600 | 47500 | 196 |
| 395 | 20240704 | 132400 | 11653211250 | 47600 | 47650 | 47650 | 47550 | 579 |
| 396 | 20240704 | 132300 | 11625634750 | 47650 | 47600 | 47650 | 47500 | 810 |
| 397 | 20240704 | 132200 | 11587067400 | 47600 | 47550 | 47650 | 47500 | 1718 |
| 398 | 20240704 | 132100 | 11505327100 | 47550 | 47550 | 47550 | 47450 | 404 |
| 399 | 20240704 | 132000 | 11486134250 | 47550 | 47500 | 47550 | 47500 | 432 |
| 400 | 20240704 | 131900 | 11465604650 | 47500 | 47550 | 47550 | 47450 | 583 |
| 401 | 20240704 | 131800 | 11437929050 | 47550 | 47450 | 47550 | 47400 | 2173 |
| 402 | 20240704 | 131700 | 11334749650 | 47450 | 47400 | 47450 | 47400 | 961 |
| 403 | 20240704 | 131600 | 11289187700 | 47350 | 47400 | 47400 | 47350 | 69 |
| 404 | 20240704 | 131500 | 11285917950 | 47400 | 47350 | 47450 | 47350 | 338 |
| 405 | 20240704 | 131400 | 11269888750 | 47400 | 47450 | 47450 | 47350 | 309 |
| 406 | 20240704 | 131300 | 11255242050 | 47450 | 47400 | 47450 | 47400 | 235 |
| 407 | 20240704 | 131200 | 11244097500 | 47350 | 47350 | 47450 | 47350 | 542 |
| 408 | 20240704 | 131100 | 11218408500 | 47350 | 47400 | 47400 | 47350 | 369 |
| 409 | 20240704 | 131000 | 11200924500 | 47400 | 47350 | 47450 | 47350 | 296 |
| 410 | 20240704 | 130900 | 11186891950 | 47400 | 47350 | 47400 | 47300 | 665 |
| 411 | 20240704 | 130800 | 11155410600 | 47350 | 47300 | 47350 | 47300 | 54 |
| 412 | 20240704 | 130700 | 11152855000 | 47350 | 47300 | 47350 | 47300 | 711 |
| 413 | 20240704 | 130600 | 11119217750 | 47350 | 47250 | 47350 | 47200 | 453 |
| 414 | 20240704 | 130500 | 11097794100 | 47250 | 47300 | 47300 | 47200 | 361 |
| 415 | 20240704 | 130400 | 11080728100 | 47300 | 47250 | 47300 | 47200 | 344 |
| 416 | 20240704 | 130300 | 11064488700 | 47200 | 47200 | 47250 | 47200 | 235 |
| 417 | 20240704 | 130200 | 11053388500 | 47150 | 47250 | 47250 | 47150 | 330 |
| 418 | 20240704 | 130100 | 11037812200 | 47250 | 47200 | 47250 | 47150 | 357 |
| 419 | 20240704 | 130000 | 11020952600 | 47200 | 47200 | 47250 | 47150 | 469 |
| 420 | 20240704 | 125900 | 10998812750 | 47150 | 47250 | 47250 | 47150 | 378 |
| 421 | 20240704 | 125800 | 10980967300 | 47200 | 47200 | 47250 | 47150 | 267 |
| 422 | 20240704 | 125700 | 10968362100 | 47200 | 47250 | 47300 | 47150 | 999 |
| 423 | 20240704 | 125600 | 10921199400 | 47250 | 47250 | 47300 | 47200 | 521 |
| 424 | 20240704 | 125500 | 10896590300 | 47200 | 47300 | 47300 | 47200 | 245 |
| 425 | 20240704 | 125400 | 10885007750 | 47300 | 47200 | 47300 | 47200 | 565 |
| 426 | 20240704 | 125300 | 10858316800 | 47250 | 47250 | 47300 | 47250 | 699 |
| 427 | 20240704 | 125200 | 10825271850 | 47300 | 47350 | 47350 | 47250 | 494 |
| 428 | 20240704 | 125100 | 10801904000 | 47350 | 47350 | 47350 | 47300 | 212 |
| 429 | 20240704 | 125000 | 10791870850 | 47300 | 47350 | 47350 | 47300 | 780 |
| 430 | 20240704 | 124900 | 10754954150 | 47350 | 47350 | 47400 | 47300 | 259 |
| 431 | 20240704 | 124800 | 10742690500 | 47350 | 47400 | 47450 | 47350 | 633 |
| 432 | 20240704 | 124700 | 10712695400 | 47350 | 47350 | 47400 | 47300 | 523 |
| 433 | 20240704 | 124600 | 10687931350 | 47350 | 47350 | 47350 | 47300 | 114 |
| 434 | 20240704 | 124500 | 10682534050 | 47350 | 47350 | 47400 | 47300 | 1166 |
| 435 | 20240704 | 124400 | 10627317100 | 47350 | 47300 | 47350 | 47300 | 634 |
| 436 | 20240704 | 124300 | 10597321250 | 47300 | 47300 | 47350 | 47300 | 414 |
| 437 | 20240704 | 124200 | 10577736300 | 47350 | 47350 | 47350 | 47250 | 497 |
| 438 | 20240704 | 124100 | 10554218450 | 47300 | 47350 | 47350 | 47300 | 2107 |
| 439 | 20240704 | 124000 | 10454547950 | 47350 | 47350 | 47400 | 47300 | 656 |
| 440 | 20240704 | 123900 | 10423501400 | 47350 | 47400 | 47400 | 47300 | 898 |
| 441 | 20240704 | 123800 | 10380980800 | 47400 | 47500 | 47500 | 47350 | 441 |
| 442 | 20240704 | 123700 | 10360069850 | 47500 | 47450 | 47500 | 47450 | 587 |
| 443 | 20240704 | 123600 | 10332211150 | 47500 | 47450 | 47500 | 47450 | 175 |
| 444 | 20240704 | 123500 | 10323905400 | 47450 | 47500 | 47500 | 47450 | 530 |
| 445 | 20240704 | 123400 | 10298753550 | 47500 | 47450 | 47500 | 47450 | 344 |
| 446 | 20240704 | 123300 | 10282415300 | 47500 | 47550 | 47550 | 47400 | 892 |
| 447 | 20240704 | 123200 | 10240073450 | 47550 | 47550 | 47600 | 47500 | 223 |
| 448 | 20240704 | 123100 | 10229470400 | 47550 | 47550 | 47550 | 47500 | 580 |
| 449 | 20240704 | 123000 | 10201909500 | 47500 | 47550 | 47550 | 47500 | 850 |
| 450 | 20240704 | 122900 | 10161513850 | 47550 | 47600 | 47600 | 47550 | 698 |
| 451 | 20240704 | 122800 | 10128294200 | 47600 | 47600 | 47650 | 47550 | 1513 |
| 452 | 20240704 | 122700 | 10056270400 | 47550 | 47550 | 47600 | 47550 | 475 |
| 453 | 20240704 | 122600 | 10033680050 | 47550 | 47600 | 47650 | 47550 | 1132 |
| 454 | 20240704 | 122500 | 9979767400 | 47650 | 47550 | 47650 | 47550 | 1118 |
| 455 | 20240704 | 122400 | 9926548650 | 47600 | 47500 | 47600 | 47500 | 558 |
| 456 | 20240704 | 122300 | 9900012650 | 47500 | 47500 | 47550 | 47500 | 752 |
| 457 | 20240704 | 122200 | 9864271700 | 47500 | 47500 | 47550 | 47500 | 2629 |
| 458 | 20240704 | 122100 | 9739377800 | 47500 | 47400 | 47500 | 47400 | 4454 |
| 459 | 20240704 | 122000 | 9528140700 | 47350 | 47350 | 47400 | 47350 | 573 |
| 460 | 20240704 | 121900 | 9500994650 | 47400 | 47350 | 47400 | 47300 | 1450 |
| 461 | 20240704 | 121800 | 9432331050 | 47350 | 47300 | 47350 | 47300 | 482 |
| 462 | 20240704 | 121700 | 9409512950 | 47300 | 47350 | 47350 | 47300 | 513 |
| 463 | 20240704 | 121600 | 9385243900 | 47300 | 47300 | 47350 | 47300 | 83 |
| 464 | 20240704 | 121500 | 9381315700 | 47300 | 47350 | 47350 | 47300 | 555 |
| 465 | 20240704 | 121400 | 9355043250 | 47300 | 47300 | 47350 | 47300 | 174 |
| 466 | 20240704 | 121300 | 9346808100 | 47350 | 47300 | 47350 | 47300 | 301 |
| 467 | 20240704 | 121200 | 9332561750 | 47300 | 47250 | 47350 | 47250 | 186 |
| 468 | 20240704 | 121100 | 9323761800 | 47250 | 47300 | 47300 | 47250 | 271 |
| 469 | 20240704 | 121000 | 9310945950 | 47300 | 47250 | 47300 | 47250 | 422 |
| 470 | 20240704 | 120900 | 9290987200 | 47250 | 47250 | 47300 | 47200 | 268 |
| 471 | 20240704 | 120800 | 9278324350 | 47250 | 47250 | 47250 | 47200 | 1185 |
| 472 | 20240704 | 120700 | 9222385700 | 47250 | 47250 | 47250 | 47200 | 290 |
| 473 | 20240704 | 120600 | 9208683250 | 47250 | 47250 | 47250 | 47250 | 265 |
| 474 | 20240704 | 120500 | 9196162000 | 47250 | 47250 | 47250 | 47150 | 523 |
| 475 | 20240704 | 120400 | 9171465050 | 47200 | 47300 | 47300 | 47150 | 682 |
| 476 | 20240704 | 120300 | 9139289200 | 47300 | 47250 | 47300 | 47250 | 240 |
| 477 | 20240704 | 120200 | 9127939850 | 47300 | 47300 | 47350 | 47300 | 455 |
| 478 | 20240704 | 120100 | 9106417850 | 47300 | 47250 | 47300 | 47250 | 688 |
| 479 | 20240704 | 120000 | 9073905650 | 47250 | 47300 | 47300 | 47250 | 304 |
| 480 | 20240704 | 115900 | 9059535000 | 47300 | 47300 | 47300 | 47250 | 373 |
| 481 | 20240704 | 115800 | 9041893450 | 47300 | 47300 | 47300 | 47250 | 782 |
| 482 | 20240704 | 115700 | 9004907150 | 47300 | 47250 | 47300 | 47250 | 686 |
| 483 | 20240704 | 115600 | 8972490950 | 47200 | 47200 | 47300 | 47150 | 281 |
| 484 | 20240704 | 115500 | 8959215250 | 47250 | 47150 | 47250 | 47150 | 1422 |
| 485 | 20240704 | 115400 | 8892027850 | 47200 | 47200 | 47250 | 47150 | 861 |
| 486 | 20240704 | 115300 | 8851407100 | 47150 | 47200 | 47300 | 47150 | 273 |
| 487 | 20240704 | 115200 | 8838520150 | 47150 | 47200 | 47200 | 47150 | 266 |
| 488 | 20240704 | 115100 | 8825973650 | 47150 | 47250 | 47250 | 47150 | 639 |
| 489 | 20240704 | 115000 | 8795808300 | 47200 | 47200 | 47250 | 47200 | 134 |
| 490 | 20240704 | 114900 | 8789478900 | 47250 | 47200 | 47250 | 47150 | 289 |
| 491 | 20240704 | 114800 | 8775835550 | 47250 | 47200 | 47250 | 47100 | 888 |
| 492 | 20240704 | 114700 | 8733959050 | 47200 | 47200 | 47250 | 47200 | 365 |
| 493 | 20240704 | 114600 | 8716725850 | 47200 | 47200 | 47200 | 47150 | 430 |
| 494 | 20240704 | 114500 | 8696430300 | 47200 | 47150 | 47200 | 47150 | 162 |
| 495 | 20240704 | 114400 | 8688786900 | 47200 | 47150 | 47200 | 47100 | 169 |
| 496 | 20240704 | 114300 | 8680821650 | 47150 | 47150 | 47200 | 47000 | 523 |
| 497 | 20240704 | 114200 | 8656174250 | 47150 | 47150 | 47150 | 47000 | 309 |
| 498 | 20240704 | 114100 | 8641625450 | 47150 | 47200 | 47250 | 47150 | 225 |
| 499 | 20240704 | 114000 | 8631002550 | 47250 | 47150 | 47250 | 47100 | 511 |
| 500 | 20240704 | 113900 | 8606894350 | 47150 | 47000 | 47200 | 46950 | 1098 |
| 501 | 20240704 | 113800 | 8555277000 | 47200 | 47200 | 47250 | 47050 | 1123 |
| 502 | 20240704 | 113700 | 8502326100 | 47200 | 47150 | 47200 | 47100 | 807 |
| 503 | 20240704 | 113600 | 8464279950 | 47150 | 47150 | 47200 | 47150 | 93 |
| 504 | 20240704 | 113500 | 8459891700 | 47200 | 47200 | 47200 | 47150 | 534 |
| 505 | 20240704 | 113400 | 8434698800 | 47150 | 47150 | 47200 | 47100 | 233 |
| 506 | 20240704 | 113300 | 8423710300 | 47150 | 47150 | 47150 | 47100 | 191 |
| 507 | 20240704 | 113200 | 8414705500 | 47150 | 47150 | 47150 | 47150 | 616 |
| 508 | 20240704 | 113100 | 8385661100 | 47100 | 47100 | 47150 | 47050 | 401 |
| 509 | 20240704 | 113000 | 8366765650 | 47100 | 47100 | 47150 | 47050 | 587 |
| 510 | 20240704 | 112900 | 8339120850 | 47050 | 47050 | 47050 | 47000 | 102 |
| 511 | 20240704 | 112800 | 8334322950 | 47050 | 47000 | 47050 | 47000 | 345 |
| 512 | 20240704 | 112700 | 8318091450 | 47000 | 47050 | 47050 | 47000 | 549 |
| 513 | 20240704 | 112600 | 8292286450 | 47000 | 47000 | 47050 | 46950 | 141 |
| 514 | 20240704 | 112500 | 8285662850 | 47000 | 47100 | 47100 | 47000 | 300 |
| 515 | 20240704 | 112400 | 8271556200 | 47100 | 46950 | 47100 | 46900 | 994 |
| 516 | 20240704 | 112300 | 8224797750 | 46950 | 46900 | 47000 | 46900 | 604 |
| 517 | 20240704 | 112200 | 8196452200 | 46900 | 46900 | 46900 | 46850 | 138 |
| 518 | 20240704 | 112100 | 8189981950 | 46850 | 46850 | 46900 | 46800 | 554 |
| 519 | 20240704 | 112000 | 8164039250 | 46850 | 46850 | 46850 | 46750 | 243 |
| 520 | 20240704 | 111900 | 8152665450 | 46800 | 46750 | 46800 | 46750 | 815 |
| 521 | 20240704 | 111800 | 8114551850 | 46700 | 46700 | 46750 | 46550 | 481 |
| 522 | 20240704 | 111700 | 8092100900 | 46600 | 46750 | 46750 | 46600 | 1290 |
| 523 | 20240704 | 111600 | 8031918800 | 46750 | 46800 | 46850 | 46700 | 941 |
| 524 | 20240704 | 111500 | 7987916350 | 46850 | 46800 | 46850 | 46800 | 149 |
| 525 | 20240704 | 111400 | 7980939450 | 46900 | 46850 | 46900 | 46800 | 200 |
| 526 | 20240704 | 111300 | 7971573950 | 46850 | 46850 | 46900 | 46700 | 3273 |
| 527 | 20240704 | 111200 | 7818485050 | 46850 | 46850 | 46850 | 46750 | 365 |
| 528 | 20240704 | 111100 | 7801394050 | 46800 | 46800 | 46950 | 46700 | 920 |
| 529 | 20240704 | 111000 | 7758342100 | 46800 | 46850 | 46950 | 46800 | 467 |
| 530 | 20240704 | 110900 | 7736458750 | 46900 | 47000 | 47000 | 46800 | 733 |
| 531 | 20240704 | 110800 | 7702082250 | 46950 | 46950 | 47000 | 46850 | 701 |
| 532 | 20240704 | 110700 | 7669155800 | 47000 | 46900 | 47000 | 46900 | 397 |
| 533 | 20240704 | 110600 | 7650522950 | 46950 | 47050 | 47100 | 46950 | 382 |
| 534 | 20240704 | 110500 | 7632548700 | 47000 | 46850 | 47100 | 46800 | 908 |
| 535 | 20240704 | 110400 | 7589924250 | 46900 | 46850 | 46900 | 46800 | 2860 |
| 536 | 20240704 | 110300 | 7456026250 | 46900 | 47050 | 47050 | 46900 | 1253 |
| 537 | 20240704 | 110200 | 7397167850 | 47050 | 47100 | 47150 | 47000 | 708 |
| 538 | 20240704 | 110100 | 7363850300 | 47150 | 47200 | 47250 | 47050 | 971 |
| 539 | 20240704 | 110000 | 7318083300 | 47200 | 47300 | 47300 | 47150 | 4933 |
| 540 | 20240704 | 105900 | 7084841000 | 47350 | 47200 | 47400 | 47150 | 6145 |
| 541 | 20240704 | 105800 | 6793714700 | 47200 | 47400 | 47400 | 47200 | 2602 |
| 542 | 20240704 | 105700 | 6670611050 | 47400 | 47450 | 47450 | 47400 | 604 |
| 543 | 20240704 | 105600 | 6641955000 | 47450 | 47400 | 47450 | 47400 | 769 |
| 544 | 20240704 | 105500 | 6605468750 | 47450 | 47400 | 47500 | 47400 | 772 |
| 545 | 20240704 | 105400 | 6568820900 | 47450 | 47450 | 47450 | 47400 | 624 |
| 546 | 20240704 | 105300 | 6539221500 | 47400 | 47450 | 47450 | 47400 | 1155 |
| 547 | 20240704 | 105200 | 6484421600 | 47400 | 47450 | 47450 | 47400 | 654 |
| 548 | 20240704 | 105100 | 6453396600 | 47350 | 47350 | 47450 | 47350 | 798 |
| 549 | 20240704 | 105000 | 6415576300 | 47350 | 47400 | 47400 | 47350 | 356 |
| 550 | 20240704 | 104900 | 6398709850 | 47400 | 47400 | 47400 | 47350 | 618 |
| 551 | 20240704 | 104800 | 6369424150 | 47400 | 47400 | 47450 | 47350 | 461 |
| 552 | 20240704 | 104700 | 6347573050 | 47400 | 47450 | 47450 | 47400 | 654 |
| 553 | 20240704 | 104600 | 6316552750 | 47400 | 47400 | 47450 | 47350 | 1393 |
| 554 | 20240704 | 104500 | 6250528350 | 47400 | 47400 | 47450 | 47350 | 1936 |
| 555 | 20240704 | 104400 | 6158772650 | 47400 | 47350 | 47400 | 47300 | 2523 |
| 556 | 20240704 | 104300 | 6039352650 | 47350 | 47350 | 47350 | 47300 | 401 |
| 557 | 20240704 | 104200 | 6020371700 | 47350 | 47250 | 47350 | 47250 | 608 |
| 558 | 20240704 | 104100 | 5991611950 | 47250 | 47250 | 47250 | 47150 | 938 |
| 559 | 20240704 | 104000 | 5947317350 | 47250 | 47250 | 47300 | 47200 | 566 |
| 560 | 20240704 | 103900 | 5920558300 | 47300 | 47250 | 47300 | 47200 | 216 |
| 561 | 20240704 | 103800 | 5910352500 | 47250 | 47300 | 47300 | 47250 | 353 |
| 562 | 20240704 | 103700 | 5893665600 | 47300 | 47300 | 47300 | 47250 | 310 |
| 563 | 20240704 | 103600 | 5879006200 | 47300 | 47300 | 47300 | 47250 | 400 |
| 564 | 20240704 | 103500 | 5860098350 | 47300 | 47400 | 47400 | 47250 | 606 |
| 565 | 20240704 | 103400 | 5831425050 | 47400 | 47350 | 47400 | 47250 | 373 |
| 566 | 20240704 | 103300 | 5813769900 | 47350 | 47400 | 47400 | 47250 | 409 |
| 567 | 20240704 | 103200 | 5794412600 | 47400 | 47250 | 47450 | 47200 | 2781 |
| 568 | 20240704 | 103100 | 5662606000 | 47250 | 47150 | 47300 | 47150 | 184 |
| 569 | 20240704 | 103000 | 5653911900 | 47300 | 47250 | 47300 | 47100 | 312 |
| 570 | 20240704 | 102900 | 5639180650 | 47300 | 47300 | 47300 | 47050 | 611 |
| 571 | 20240704 | 102800 | 5610334100 | 47300 | 47200 | 47350 | 47050 | 967 |
| 572 | 20240704 | 102700 | 5564735150 | 47350 | 47300 | 47350 | 47250 | 383 |
| 573 | 20240704 | 102600 | 5546618850 | 47300 | 47300 | 47400 | 47200 | 586 |
| 574 | 20240704 | 102500 | 5518918600 | 47300 | 47400 | 47400 | 47300 | 352 |
| 575 | 20240704 | 102400 | 5502243600 | 47400 | 47300 | 47400 | 47250 | 609 |
| 576 | 20240704 | 102300 | 5473407050 | 47400 | 47400 | 47450 | 47350 | 943 |
| 577 | 20240704 | 102200 | 5428723050 | 47400 | 47400 | 47450 | 47400 | 553 |
| 578 | 20240704 | 102100 | 5402500200 | 47400 | 47400 | 47450 | 47350 | 3640 |
| 579 | 20240704 | 102000 | 5229946600 | 47400 | 47400 | 47400 | 47350 | 548 |
| 580 | 20240704 | 101900 | 5203985400 | 47350 | 47400 | 47400 | 47300 | 749 |
| 581 | 20240704 | 101800 | 5168489800 | 47400 | 47400 | 47400 | 47350 | 725 |
| 582 | 20240704 | 101700 | 5134134550 | 47350 | 47350 | 47400 | 47300 | 847 |
| 583 | 20240704 | 101600 | 5094024450 | 47350 | 47300 | 47350 | 47250 | 403 |
| 584 | 20240704 | 101500 | 5074958600 | 47250 | 47350 | 47350 | 47200 | 508 |
| 585 | 20240704 | 101400 | 5050937750 | 47350 | 47350 | 47350 | 47300 | 624 |
| 586 | 20240704 | 101300 | 5021397100 | 47350 | 47350 | 47350 | 47300 | 643 |
| 587 | 20240704 | 101200 | 4990957750 | 47350 | 47350 | 47350 | 47300 | 470 |
| 588 | 20240704 | 101100 | 4968705900 | 47400 | 47300 | 47450 | 47300 | 4712 |
| 589 | 20240704 | 101000 | 4745450900 | 47250 | 47300 | 47300 | 47250 | 1059 |
| 590 | 20240704 | 100900 | 4695369400 | 47300 | 47150 | 47300 | 47150 | 2138 |
| 591 | 20240704 | 100800 | 4594441500 | 47150 | 47200 | 47200 | 47050 | 930 |
| 592 | 20240704 | 100700 | 4550605750 | 47200 | 47250 | 47300 | 47150 | 1053 |
| 593 | 20240704 | 100600 | 4500869150 | 47250 | 47350 | 47350 | 47200 | 482 |
| 594 | 20240704 | 100500 | 4478088000 | 47350 | 47300 | 47350 | 47250 | 1102 |
| 595 | 20240704 | 100400 | 4425957050 | 47350 | 47300 | 47350 | 47250 | 972 |
| 596 | 20240704 | 100300 | 4379980550 | 47250 | 47350 | 47350 | 47250 | 811 |
| 597 | 20240704 | 100200 | 4341602750 | 47300 | 47250 | 47350 | 47200 | 1691 |
| 598 | 20240704 | 100100 | 4261632800 | 47200 | 47050 | 47250 | 47000 | 6041 |
| 599 | 20240704 | 100000 | 3976772350 | 47050 | 47000 | 47050 | 46950 | 605 |
| 600 | 20240704 | 095900 | 3948324850 | 47000 | 47000 | 47000 | 46900 | 334 |
| 601 | 20240704 | 095800 | 3932629450 | 46950 | 46850 | 47000 | 46800 | 411 |
| 602 | 20240704 | 095700 | 3913338000 | 46800 | 46900 | 47000 | 46800 | 559 |
| 603 | 20240704 | 095600 | 3887131700 | 47050 | 46950 | 47050 | 46900 | 690 |
| 604 | 20240704 | 095500 | 3854712700 | 46900 | 47000 | 47050 | 46900 | 534 |
| 605 | 20240704 | 095400 | 3829610250 | 47000 | 47050 | 47050 | 46950 | 1211 |
| 606 | 20240704 | 095300 | 3772696550 | 47050 | 47100 | 47100 | 47050 | 709 |
| 607 | 20240704 | 095200 | 3739318750 | 47100 | 47100 | 47100 | 47000 | 353 |
| 608 | 20240704 | 095100 | 3722701750 | 47100 | 47100 | 47100 | 47000 | 394 |
| 609 | 20240704 | 095000 | 3704149100 | 47100 | 47050 | 47100 | 47000 | 570 |
| 610 | 20240704 | 094900 | 3677313500 | 47050 | 47050 | 47100 | 47000 | 994 |
| 611 | 20240704 | 094800 | 3630560400 | 47050 | 47000 | 47050 | 46950 | 3184 |
| 612 | 20240704 | 094700 | 3480907700 | 47000 | 47000 | 47000 | 46950 | 298 |
| 613 | 20240704 | 094600 | 3466901900 | 47000 | 46950 | 47000 | 46900 | 320 |
| 614 | 20240704 | 094500 | 3451873100 | 46950 | 46950 | 47000 | 46900 | 442 |
| 615 | 20240704 | 094400 | 3431117750 | 46900 | 46850 | 47000 | 46850 | 599 |
| 616 | 20240704 | 094300 | 3402993050 | 46950 | 47000 | 47000 | 46900 | 1204 |
| 617 | 20240704 | 094200 | 3346449650 | 46950 | 47000 | 47000 | 46800 | 1424 |
| 618 | 20240704 | 094100 | 3279611300 | 46950 | 47050 | 47100 | 46950 | 2094 |
| 619 | 20240704 | 094000 | 3181203200 | 47100 | 46800 | 47100 | 46800 | 5333 |
| 620 | 20240704 | 093900 | 2930687050 | 46850 | 46950 | 46950 | 46750 | 2453 |
| 621 | 20240704 | 093800 | 2815690000 | 46950 | 46950 | 47000 | 46900 | 1296 |
| 622 | 20240704 | 093700 | 2754833450 | 46950 | 46900 | 47000 | 46850 | 4184 |
| 623 | 20240704 | 093600 | 2558437100 | 46850 | 46750 | 46900 | 46750 | 3262 |
| 624 | 20240704 | 093500 | 2405606950 | 46750 | 46700 | 46750 | 46650 | 868 |
| 625 | 20240704 | 093400 | 2365038600 | 46700 | 46600 | 46700 | 46600 | 893 |
| 626 | 20240704 | 093300 | 2323385000 | 46550 | 46600 | 46600 | 46550 | 272 |
| 627 | 20240704 | 093200 | 2310713900 | 46600 | 46700 | 46700 | 46500 | 440 |
| 628 | 20240704 | 093100 | 2290212750 | 46650 | 46650 | 46700 | 46650 | 559 |
| 629 | 20240704 | 093000 | 2264112150 | 46650 | 46500 | 46700 | 46450 | 588 |
| 630 | 20240704 | 092900 | 2236725000 | 46450 | 46600 | 46600 | 46450 | 970 |
| 631 | 20240704 | 092800 | 2191605650 | 46600 | 46700 | 46700 | 46550 | 707 |
| 632 | 20240704 | 092700 | 2158657300 | 46600 | 46650 | 46700 | 46550 | 628 |
| 633 | 20240704 | 092600 | 2129368900 | 46700 | 46750 | 46800 | 46650 | 1137 |
| 634 | 20240704 | 092500 | 2076231000 | 46750 | 46850 | 46850 | 46650 | 953 |
| 635 | 20240704 | 092400 | 2031697650 | 46750 | 46800 | 46850 | 46750 | 1247 |
| 636 | 20240704 | 092300 | 1973353750 | 46850 | 46800 | 46850 | 46750 | 1139 |
| 637 | 20240704 | 092200 | 1920044800 | 46800 | 46650 | 46900 | 46650 | 6478 |
| 638 | 20240704 | 092100 | 1617219850 | 46650 | 46650 | 46700 | 46600 | 828 |
| 639 | 20240704 | 092000 | 1578600700 | 46650 | 46600 | 46650 | 46550 | 397 |
| 640 | 20240704 | 091900 | 1560097750 | 46600 | 46750 | 46750 | 46550 | 667 |
| 641 | 20240704 | 091800 | 1528987600 | 46700 | 46700 | 46750 | 46650 | 2279 |
| 642 | 20240704 | 091700 | 1422552050 | 46700 | 46800 | 46800 | 46650 | 1260 |
| 643 | 20240704 | 091600 | 1363667850 | 46800 | 46500 | 46800 | 46500 | 4944 |
| 644 | 20240704 | 091500 | 1133365750 | 46500 | 46350 | 46500 | 46250 | 609 |
| 645 | 20240704 | 091400 | 1105107350 | 46300 | 46400 | 46450 | 46300 | 689 |
| 646 | 20240704 | 091300 | 1073154450 | 46400 | 46550 | 46550 | 46400 | 1014 |
| 647 | 20240704 | 091200 | 1026049450 | 46550 | 46500 | 46600 | 46450 | 916 |
| 648 | 20240704 | 091100 | 983407450 | 46450 | 46300 | 46500 | 46300 | 3247 |
| 649 | 20240704 | 091000 | 832636450 | 46300 | 46400 | 46400 | 46250 | 638 |
| 650 | 20240704 | 090900 | 803056750 | 46350 | 46200 | 46400 | 46200 | 5197 |
| 651 | 20240704 | 090800 | 562547950 | 46200 | 46200 | 46200 | 46150 | 787 |
| 652 | 20240704 | 090700 | 526214250 | 46200 | 46150 | 46200 | 46100 | 656 |
| 653 | 20240704 | 090600 | 495911850 | 46200 | 46200 | 46200 | 46050 | 369 |
| 654 | 20240704 | 090500 | 478877950 | 46150 | 46150 | 46200 | 46000 | 889 |
| 655 | 20240704 | 090400 | 437878300 | 46150 | 46100 | 46250 | 46100 | 801 |
| 656 | 20240704 | 090300 | 400889450 | 46100 | 46100 | 46300 | 46050 | 2386 |
| 657 | 20240704 | 090200 | 290695100 | 46100 | 46150 | 46150 | 46050 | 221 |
| 658 | 20240704 | 090100 | 280502950 | 46150 | 46100 | 46200 | 45950 | 1063 |
| 659 | 20240704 | 090000 | 231545700 | 46100 | 46000 | 46250 | 46000 | 5026 |