35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 3 | 20240708 | 195700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20240708 | 195600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20240708 | 195500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20240708 | 195400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20240708 | 195300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20240708 | 195200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20240708 | 195100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20240708 | 195000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20240708 | 194900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20240708 | 194800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20240708 | 194700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20240708 | 194600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20240708 | 194500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20240708 | 194400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20240708 | 194300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20240708 | 194200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20240708 | 194100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20240708 | 194000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20240708 | 193900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20240708 | 193800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20240708 | 193700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20240708 | 193600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20240708 | 193500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20240708 | 193400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20240708 | 193300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20240708 | 193200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20240708 | 193100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20240708 | 193000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20240708 | 192900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20240708 | 192800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 33 | 20240708 | 192700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20240708 | 192600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20240708 | 192500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20240708 | 192400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20240708 | 192300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20240708 | 192200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20240708 | 192100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20240708 | 192000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20240708 | 191900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20240708 | 191800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20240708 | 191700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20240708 | 191600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20240708 | 191500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20240708 | 191400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20240708 | 191300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20240708 | 191200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20240708 | 191100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20240708 | 191000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20240708 | 190900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20240708 | 190800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20240708 | 190700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20240708 | 190600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20240708 | 190500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20240708 | 190400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20240708 | 190300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20240708 | 190200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20240708 | 190100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20240708 | 190000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20240708 | 185900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20240708 | 185800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 63 | 20240708 | 185700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20240708 | 185600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20240708 | 185500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20240708 | 185400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20240708 | 185300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20240708 | 185200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20240708 | 185100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20240708 | 185000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20240708 | 184900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20240708 | 184800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20240708 | 184700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20240708 | 184600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20240708 | 184500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20240708 | 184400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20240708 | 184300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20240708 | 184200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20240708 | 184100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20240708 | 184000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20240708 | 183900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20240708 | 183800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20240708 | 183700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20240708 | 183600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20240708 | 183500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20240708 | 183400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20240708 | 183300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20240708 | 183200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20240708 | 183100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20240708 | 183000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20240708 | 182900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20240708 | 182800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 93 | 20240708 | 182700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20240708 | 182600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20240708 | 182500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20240708 | 182400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20240708 | 182300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20240708 | 182200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20240708 | 182100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20240708 | 182000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20240708 | 181900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20240708 | 181800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20240708 | 181700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20240708 | 181600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20240708 | 181500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20240708 | 181400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20240708 | 181300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20240708 | 181200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20240708 | 181100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20240708 | 181000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20240708 | 180900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20240708 | 180800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20240708 | 180700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20240708 | 180600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20240708 | 180500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20240708 | 180400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20240708 | 180300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20240708 | 180200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20240708 | 180100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20240708 | 180000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20240708 | 175900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20240708 | 175800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 123 | 20240708 | 175700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20240708 | 175600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20240708 | 175500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20240708 | 175400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20240708 | 175300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20240708 | 175200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20240708 | 175100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20240708 | 175000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20240708 | 174900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20240708 | 174800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20240708 | 174700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20240708 | 174600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20240708 | 174500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20240708 | 174400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20240708 | 174300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20240708 | 174200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20240708 | 174100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20240708 | 174000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20240708 | 173900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20240708 | 173800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20240708 | 173700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20240708 | 173600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20240708 | 173500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20240708 | 173400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20240708 | 173300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20240708 | 173200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20240708 | 173100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20240708 | 173000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20240708 | 172900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20240708 | 172800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 153 | 20240708 | 172700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20240708 | 172600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20240708 | 172500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20240708 | 172400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20240708 | 172300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20240708 | 172200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20240708 | 172100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20240708 | 172000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20240708 | 171900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20240708 | 171800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20240708 | 171700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20240708 | 171600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20240708 | 171500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20240708 | 171400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20240708 | 171300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20240708 | 171200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20240708 | 171100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20240708 | 171000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20240708 | 170900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20240708 | 170800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20240708 | 170700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20240708 | 170600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20240708 | 170500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20240708 | 170400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20240708 | 170300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20240708 | 170200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20240708 | 170100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20240708 | 170000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20240708 | 165900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20240708 | 165800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 183 | 20240708 | 165700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20240708 | 165600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20240708 | 165500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20240708 | 165400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20240708 | 165300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20240708 | 165200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20240708 | 165100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20240708 | 165000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20240708 | 164900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20240708 | 164800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20240708 | 164700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20240708 | 164600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20240708 | 164500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20240708 | 164400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20240708 | 164300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20240708 | 164200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20240708 | 164100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20240708 | 164000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20240708 | 163900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20240708 | 163800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20240708 | 163700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20240708 | 163600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20240708 | 163500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20240708 | 163400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20240708 | 163300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20240708 | 163200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20240708 | 163100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20240708 | 163000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20240708 | 162900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20240708 | 162800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 213 | 20240708 | 162700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20240708 | 162600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20240708 | 162500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20240708 | 162400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20240708 | 162300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20240708 | 162200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20240708 | 162100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20240708 | 162000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20240708 | 161900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20240708 | 161800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20240708 | 161700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20240708 | 161600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20240708 | 161500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20240708 | 161400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20240708 | 161300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20240708 | 161200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20240708 | 161100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20240708 | 161000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20240708 | 160900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20240708 | 160800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20240708 | 160700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20240708 | 160600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20240708 | 160500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20240708 | 160400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20240708 | 160300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20240708 | 160200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20240708 | 160100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20240708 | 160000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20240708 | 155900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20240708 | 155800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 243 | 20240708 | 155700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20240708 | 155600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20240708 | 155500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20240708 | 155400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20240708 | 155300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20240708 | 155200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20240708 | 155100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20240708 | 155000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20240708 | 154900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20240708 | 154800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20240708 | 154700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20240708 | 154600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20240708 | 154500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20240708 | 154400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20240708 | 154300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20240708 | 154200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20240708 | 154100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20240708 | 154000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20240708 | 153900 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20240708 | 153800 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20240708 | 153700 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20240708 | 153600 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20240708 | 153500 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20240708 | 153400 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20240708 | 153300 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20240708 | 153200 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20240708 | 153100 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20240708 | 153000 | 8041706250 | 47250 | 47250 | 47250 | 47250 | 12362 |
| 271 | 20240708 | 152900 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20240708 | 152800 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 273 | 20240708 | 152700 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20240708 | 152600 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20240708 | 152500 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20240708 | 152400 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20240708 | 152300 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20240708 | 152200 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20240708 | 152100 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20240708 | 152000 | 7457601750 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20240708 | 151900 | 7457601750 | 47450 | 47500 | 47550 | 47450 | 689 |
| 282 | 20240708 | 151800 | 7424882900 | 47450 | 47450 | 47500 | 47450 | 179 |
| 283 | 20240708 | 151700 | 7416389050 | 47450 | 47450 | 47550 | 47450 | 1345 |
| 284 | 20240708 | 151600 | 7352507450 | 47500 | 47450 | 47550 | 47450 | 494 |
| 285 | 20240708 | 151500 | 7329045250 | 47500 | 47550 | 47550 | 47450 | 919 |
| 286 | 20240708 | 151400 | 7285366950 | 47500 | 47500 | 47500 | 47450 | 603 |
| 287 | 20240708 | 151300 | 7256729350 | 47550 | 47500 | 47550 | 47450 | 666 |
| 288 | 20240708 | 151200 | 7225072500 | 47450 | 47500 | 47550 | 47450 | 783 |
| 289 | 20240708 | 151100 | 7187871400 | 47500 | 47500 | 47500 | 47450 | 501 |
| 290 | 20240708 | 151000 | 7164074450 | 47450 | 47350 | 47500 | 47350 | 598 |
| 291 | 20240708 | 150900 | 7135690800 | 47450 | 47400 | 47450 | 47350 | 895 |
| 292 | 20240708 | 150800 | 7093265200 | 47400 | 47350 | 47450 | 47350 | 740 |
| 293 | 20240708 | 150700 | 7058176600 | 47350 | 47300 | 47400 | 47250 | 581 |
| 294 | 20240708 | 150600 | 7030668700 | 47300 | 47250 | 47300 | 47250 | 44 |
| 295 | 20240708 | 150500 | 7028587950 | 47300 | 47300 | 47350 | 47250 | 215 |
| 296 | 20240708 | 150400 | 7018419350 | 47300 | 47300 | 47350 | 47300 | 52 |
| 297 | 20240708 | 150300 | 7015958050 | 47300 | 47300 | 47350 | 47250 | 82 |
| 298 | 20240708 | 150200 | 7012080200 | 47300 | 47250 | 47300 | 47250 | 81 |
| 299 | 20240708 | 150100 | 7008248950 | 47250 | 47250 | 47300 | 47250 | 303 |
| 300 | 20240708 | 150000 | 6993919100 | 47250 | 47200 | 47300 | 47200 | 202 |
| 301 | 20240708 | 145900 | 6984371650 | 47200 | 47200 | 47250 | 47200 | 130 |
| 302 | 20240708 | 145800 | 6978230400 | 47200 | 47200 | 47250 | 47200 | 71 |
| 303 | 20240708 | 145700 | 6974877750 | 47250 | 47200 | 47300 | 47200 | 133 |
| 304 | 20240708 | 145600 | 6968592150 | 47200 | 47200 | 47250 | 47200 | 303 |
| 305 | 20240708 | 145500 | 6954277600 | 47200 | 47250 | 47300 | 47200 | 229 |
| 306 | 20240708 | 145400 | 6943457700 | 47250 | 47250 | 47300 | 47250 | 41 |
| 307 | 20240708 | 145300 | 6941519750 | 47300 | 47250 | 47300 | 47250 | 936 |
| 308 | 20240708 | 145200 | 6897279650 | 47250 | 47250 | 47300 | 47250 | 123 |
| 309 | 20240708 | 145100 | 6891465550 | 47300 | 47250 | 47300 | 47250 | 71 |
| 310 | 20240708 | 145000 | 6888109400 | 47300 | 47300 | 47300 | 47250 | 427 |
| 311 | 20240708 | 144900 | 6867915800 | 47300 | 47350 | 47350 | 47250 | 641 |
| 312 | 20240708 | 144800 | 6837602300 | 47300 | 47350 | 47350 | 47300 | 494 |
| 313 | 20240708 | 144700 | 6814232500 | 47300 | 47350 | 47350 | 47300 | 149 |
| 314 | 20240708 | 144600 | 6807180050 | 47350 | 47300 | 47350 | 47300 | 388 |
| 315 | 20240708 | 144500 | 6788821000 | 47300 | 47300 | 47350 | 47300 | 161 |
| 316 | 20240708 | 144400 | 6781203700 | 47300 | 47350 | 47350 | 47300 | 306 |
| 317 | 20240708 | 144300 | 6766719750 | 47300 | 47300 | 47300 | 47300 | 12 |
| 318 | 20240708 | 144200 | 6766152150 | 47300 | 47350 | 47400 | 47300 | 355 |
| 319 | 20240708 | 144100 | 6749343350 | 47350 | 47350 | 47400 | 47350 | 156 |
| 320 | 20240708 | 144000 | 6741954750 | 47350 | 47350 | 47400 | 47350 | 129 |
| 321 | 20240708 | 143900 | 6735842550 | 47350 | 47350 | 47350 | 47300 | 184 |
| 322 | 20240708 | 143800 | 6727130650 | 47300 | 47300 | 47350 | 47300 | 208 |
| 323 | 20240708 | 143700 | 6717282550 | 47300 | 47250 | 47300 | 47250 | 182 |
| 324 | 20240708 | 143600 | 6708674500 | 47250 | 47250 | 47300 | 47250 | 104 |
| 325 | 20240708 | 143500 | 6703758500 | 47250 | 47250 | 47300 | 47250 | 86 |
| 326 | 20240708 | 143400 | 6699691500 | 47250 | 47250 | 47300 | 47250 | 252 |
| 327 | 20240708 | 143300 | 6687774300 | 47250 | 47300 | 47300 | 47250 | 229 |
| 328 | 20240708 | 143200 | 6676943150 | 47300 | 47350 | 47350 | 47300 | 128 |
| 329 | 20240708 | 143100 | 6670886700 | 47350 | 47300 | 47350 | 47300 | 108 |
| 330 | 20240708 | 143000 | 6665776000 | 47300 | 47400 | 47400 | 47300 | 258 |
| 331 | 20240708 | 142900 | 6653570350 | 47350 | 47300 | 47350 | 47300 | 78 |
| 332 | 20240708 | 142800 | 6649878950 | 47300 | 47300 | 47350 | 47300 | 771 |
| 333 | 20240708 | 142700 | 6613400700 | 47350 | 47300 | 47350 | 47300 | 105 |
| 334 | 20240708 | 142600 | 6608430150 | 47350 | 47300 | 47350 | 47300 | 105 |
| 335 | 20240708 | 142500 | 6603461100 | 47350 | 47300 | 47350 | 47300 | 264 |
| 336 | 20240708 | 142400 | 6590963800 | 47350 | 47300 | 47350 | 47300 | 89 |
| 337 | 20240708 | 142300 | 6586752100 | 47300 | 47300 | 47300 | 47300 | 44 |
| 338 | 20240708 | 142200 | 6584670900 | 47300 | 47350 | 47350 | 47300 | 266 |
| 339 | 20240708 | 142100 | 6572075950 | 47350 | 47350 | 47400 | 47350 | 171 |
| 340 | 20240708 | 142000 | 6563977050 | 47350 | 47350 | 47400 | 47350 | 351 |
| 341 | 20240708 | 141900 | 6547355200 | 47350 | 47350 | 47400 | 47350 | 59 |
| 342 | 20240708 | 141800 | 6544559450 | 47350 | 47350 | 47350 | 47350 | 44 |
| 343 | 20240708 | 141700 | 6542476050 | 47350 | 47450 | 47450 | 47350 | 251 |
| 344 | 20240708 | 141600 | 6530572550 | 47450 | 47500 | 47500 | 47450 | 261 |
| 345 | 20240708 | 141500 | 6518184050 | 47450 | 47450 | 47500 | 47450 | 218 |
| 346 | 20240708 | 141400 | 6507832850 | 47450 | 47400 | 47450 | 47400 | 232 |
| 347 | 20240708 | 141300 | 6496825350 | 47400 | 47350 | 47450 | 47350 | 235 |
| 348 | 20240708 | 141200 | 6485684450 | 47350 | 47350 | 47350 | 47350 | 129 |
| 349 | 20240708 | 141100 | 6479576300 | 47350 | 47350 | 47350 | 47300 | 113 |
| 350 | 20240708 | 141000 | 6474225950 | 47300 | 47300 | 47350 | 47300 | 135 |
| 351 | 20240708 | 140900 | 6467836950 | 47300 | 47350 | 47350 | 47250 | 277 |
| 352 | 20240708 | 140800 | 6454723400 | 47300 | 47250 | 47350 | 47250 | 379 |
| 353 | 20240708 | 140700 | 6436789000 | 47250 | 47300 | 47350 | 47250 | 247 |
| 354 | 20240708 | 140600 | 6425102250 | 47300 | 47300 | 47350 | 47300 | 58 |
| 355 | 20240708 | 140500 | 6422356850 | 47300 | 47300 | 47350 | 47300 | 86 |
| 356 | 20240708 | 140400 | 6418288850 | 47300 | 47300 | 47300 | 47300 | 182 |
| 357 | 20240708 | 140300 | 6409680250 | 47300 | 47300 | 47350 | 47300 | 33 |
| 358 | 20240708 | 140200 | 6408118400 | 47300 | 47300 | 47350 | 47300 | 41 |
| 359 | 20240708 | 140100 | 6406179050 | 47300 | 47250 | 47350 | 47250 | 433 |
| 360 | 20240708 | 140000 | 6385696500 | 47250 | 47200 | 47250 | 47200 | 384 |
| 361 | 20240708 | 135900 | 6367563950 | 47250 | 47250 | 47250 | 47200 | 1832 |
| 362 | 20240708 | 135800 | 6281086700 | 47250 | 47200 | 47250 | 47200 | 331 |
| 363 | 20240708 | 135700 | 6265453750 | 47200 | 47300 | 47300 | 47200 | 246 |
| 364 | 20240708 | 135600 | 6253830850 | 47250 | 47250 | 47300 | 47250 | 181 |
| 365 | 20240708 | 135500 | 6245276250 | 47250 | 47250 | 47300 | 47250 | 152 |
| 366 | 20240708 | 135400 | 6238092100 | 47250 | 47250 | 47300 | 47250 | 245 |
| 367 | 20240708 | 135300 | 6226515600 | 47300 | 47300 | 47300 | 47250 | 88 |
| 368 | 20240708 | 135200 | 6222353400 | 47300 | 47250 | 47300 | 47250 | 241 |
| 369 | 20240708 | 135100 | 6210954200 | 47250 | 47200 | 47300 | 47200 | 427 |
| 370 | 20240708 | 135000 | 6190778700 | 47250 | 47250 | 47300 | 47200 | 284 |
| 371 | 20240708 | 134900 | 6177364000 | 47300 | 47250 | 47350 | 47250 | 156 |
| 372 | 20240708 | 134800 | 6169984650 | 47350 | 47200 | 47350 | 47200 | 992 |
| 373 | 20240708 | 134700 | 6123093500 | 47200 | 47200 | 47200 | 47200 | 130 |
| 374 | 20240708 | 134600 | 6116957500 | 47200 | 47200 | 47200 | 47200 | 170 |
| 375 | 20240708 | 134500 | 6108933500 | 47250 | 47250 | 47250 | 47200 | 612 |
| 376 | 20240708 | 134400 | 6080018750 | 47250 | 47250 | 47300 | 47250 | 166 |
| 377 | 20240708 | 134300 | 6072173100 | 47300 | 47300 | 47350 | 47300 | 203 |
| 378 | 20240708 | 134200 | 6062571150 | 47300 | 47300 | 47350 | 47300 | 166 |
| 379 | 20240708 | 134100 | 6054718550 | 47300 | 47300 | 47350 | 47300 | 199 |
| 380 | 20240708 | 134000 | 6045303850 | 47300 | 47300 | 47300 | 47300 | 107 |
| 381 | 20240708 | 133900 | 6040242750 | 47300 | 47300 | 47300 | 47300 | 118 |
| 382 | 20240708 | 133800 | 6034661350 | 47350 | 47300 | 47350 | 47300 | 123 |
| 383 | 20240708 | 133700 | 6028843400 | 47350 | 47300 | 47350 | 47300 | 68 |
| 384 | 20240708 | 133600 | 6025624950 | 47300 | 47300 | 47350 | 47300 | 155 |
| 385 | 20240708 | 133500 | 6018291450 | 47300 | 47300 | 47350 | 47300 | 412 |
| 386 | 20240708 | 133400 | 5998799800 | 47250 | 47250 | 47250 | 47250 | 109 |
| 387 | 20240708 | 133300 | 5993649550 | 47250 | 47300 | 47300 | 47250 | 124 |
| 388 | 20240708 | 133200 | 5987789950 | 47300 | 47300 | 47300 | 47250 | 223 |
| 389 | 20240708 | 133100 | 5977248550 | 47300 | 47250 | 47350 | 47250 | 506 |
| 390 | 20240708 | 133000 | 5953320800 | 47250 | 47250 | 47300 | 47250 | 222 |
| 391 | 20240708 | 132900 | 5942826000 | 47250 | 47300 | 47350 | 47250 | 98 |
| 392 | 20240708 | 132800 | 5938193200 | 47350 | 47300 | 47350 | 47250 | 195 |
| 393 | 20240708 | 132700 | 5928969700 | 47400 | 47350 | 47400 | 47250 | 605 |
| 394 | 20240708 | 132600 | 5900330850 | 47350 | 47350 | 47400 | 47350 | 378 |
| 395 | 20240708 | 132500 | 5882427550 | 47350 | 47300 | 47350 | 47300 | 312 |
| 396 | 20240708 | 132400 | 5867657900 | 47300 | 47300 | 47350 | 47250 | 372 |
| 397 | 20240708 | 132300 | 5850061200 | 47350 | 47300 | 47350 | 47300 | 76 |
| 398 | 20240708 | 132200 | 5846465200 | 47350 | 47300 | 47350 | 47300 | 217 |
| 399 | 20240708 | 132100 | 5836198950 | 47300 | 47300 | 47350 | 47300 | 253 |
| 400 | 20240708 | 132000 | 5824229500 | 47300 | 47300 | 47350 | 47300 | 189 |
| 401 | 20240708 | 131900 | 5815289300 | 47300 | 47350 | 47350 | 47300 | 206 |
| 402 | 20240708 | 131800 | 5805545450 | 47300 | 47300 | 47350 | 47300 | 176 |
| 403 | 20240708 | 131700 | 5797220600 | 47300 | 47300 | 47350 | 47300 | 194 |
| 404 | 20240708 | 131600 | 5788042400 | 47300 | 47300 | 47300 | 47300 | 200 |
| 405 | 20240708 | 131500 | 5778582400 | 47300 | 47250 | 47300 | 47250 | 374 |
| 406 | 20240708 | 131400 | 5760896100 | 47250 | 47250 | 47250 | 47250 | 187 |
| 407 | 20240708 | 131300 | 5752060350 | 47250 | 47300 | 47300 | 47250 | 175 |
| 408 | 20240708 | 131200 | 5743785000 | 47300 | 47300 | 47300 | 47300 | 193 |
| 409 | 20240708 | 131100 | 5734656100 | 47300 | 47250 | 47350 | 47250 | 518 |
| 410 | 20240708 | 131000 | 5710148900 | 47250 | 47250 | 47250 | 47250 | 183 |
| 411 | 20240708 | 130900 | 5701502150 | 47250 | 47250 | 47300 | 47250 | 227 |
| 412 | 20240708 | 130800 | 5690776350 | 47250 | 47300 | 47300 | 47250 | 149 |
| 413 | 20240708 | 130700 | 5683733650 | 47250 | 47250 | 47250 | 47250 | 177 |
| 414 | 20240708 | 130600 | 5675370400 | 47250 | 47300 | 47350 | 47250 | 237 |
| 415 | 20240708 | 130500 | 5664162800 | 47350 | 47300 | 47350 | 47300 | 217 |
| 416 | 20240708 | 130400 | 5653898600 | 47300 | 47300 | 47300 | 47300 | 86 |
| 417 | 20240708 | 130300 | 5649830800 | 47300 | 47300 | 47300 | 47300 | 153 |
| 418 | 20240708 | 130200 | 5642593900 | 47300 | 47350 | 47350 | 47300 | 234 |
| 419 | 20240708 | 130100 | 5631520500 | 47350 | 47300 | 47350 | 47250 | 153 |
| 420 | 20240708 | 130000 | 5624284050 | 47300 | 47300 | 47300 | 47300 | 252 |
| 421 | 20240708 | 125900 | 5612364450 | 47300 | 47300 | 47300 | 47300 | 91 |
| 422 | 20240708 | 125800 | 5608060150 | 47300 | 47350 | 47350 | 47300 | 128 |
| 423 | 20240708 | 125700 | 5602005700 | 47300 | 47300 | 47350 | 47300 | 197 |
| 424 | 20240708 | 125600 | 5592686800 | 47300 | 47350 | 47350 | 47300 | 91 |
| 425 | 20240708 | 125500 | 5588382200 | 47300 | 47300 | 47300 | 47250 | 290 |
| 426 | 20240708 | 125400 | 5574669750 | 47250 | 47250 | 47250 | 47250 | 93 |
| 427 | 20240708 | 125300 | 5570275500 | 47250 | 47300 | 47300 | 47250 | 185 |
| 428 | 20240708 | 125200 | 5561525500 | 47250 | 47250 | 47300 | 47250 | 166 |
| 429 | 20240708 | 125100 | 5553681000 | 47300 | 47250 | 47300 | 47250 | 115 |
| 430 | 20240708 | 125000 | 5548242950 | 47250 | 47300 | 47300 | 47250 | 187 |
| 431 | 20240708 | 124900 | 5539399500 | 47300 | 47250 | 47300 | 47250 | 410 |
| 432 | 20240708 | 124800 | 5520018500 | 47250 | 47300 | 47300 | 47250 | 28 |
| 433 | 20240708 | 124700 | 5518694500 | 47300 | 47250 | 47300 | 47250 | 259 |
| 434 | 20240708 | 124600 | 5506449650 | 47300 | 47300 | 47300 | 47250 | 47 |
| 435 | 20240708 | 124500 | 5504228750 | 47250 | 47350 | 47350 | 47250 | 438 |
| 436 | 20240708 | 124400 | 5483512750 | 47300 | 47300 | 47350 | 47300 | 487 |
| 437 | 20240708 | 124300 | 5460465950 | 47300 | 47300 | 47350 | 47250 | 617 |
| 438 | 20240708 | 124200 | 5431300600 | 47350 | 47300 | 47350 | 47300 | 190 |
| 439 | 20240708 | 124100 | 5422310650 | 47300 | 47350 | 47400 | 47300 | 590 |
| 440 | 20240708 | 124000 | 5394370950 | 47350 | 47300 | 47350 | 47300 | 261 |
| 441 | 20240708 | 123900 | 5382019600 | 47300 | 47350 | 47350 | 47300 | 78 |
| 442 | 20240708 | 123800 | 5378326350 | 47350 | 47350 | 47400 | 47350 | 353 |
| 443 | 20240708 | 123700 | 5361606000 | 47350 | 47350 | 47400 | 47350 | 219 |
| 444 | 20240708 | 123600 | 5351231350 | 47350 | 47400 | 47400 | 47350 | 277 |
| 445 | 20240708 | 123500 | 5338105250 | 47400 | 47450 | 47450 | 47400 | 113 |
| 446 | 20240708 | 123400 | 5332749000 | 47400 | 47400 | 47400 | 47400 | 149 |
| 447 | 20240708 | 123300 | 5325686400 | 47400 | 47400 | 47450 | 47400 | 574 |
| 448 | 20240708 | 123200 | 5298468300 | 47400 | 47350 | 47400 | 47300 | 156 |
| 449 | 20240708 | 123100 | 5291080500 | 47350 | 47400 | 47400 | 47350 | 36 |
| 450 | 20240708 | 123000 | 5289375800 | 47350 | 47300 | 47450 | 47300 | 1377 |
| 451 | 20240708 | 122900 | 5224091950 | 47250 | 47300 | 47300 | 47250 | 111 |
| 452 | 20240708 | 122800 | 5218846950 | 47250 | 47250 | 47300 | 47250 | 146 |
| 453 | 20240708 | 122700 | 5211947500 | 47250 | 47250 | 47300 | 47250 | 177 |
| 454 | 20240708 | 122600 | 5203584000 | 47250 | 47250 | 47300 | 47250 | 198 |
| 455 | 20240708 | 122500 | 5194223700 | 47300 | 47250 | 47300 | 47250 | 326 |
| 456 | 20240708 | 122400 | 5178811550 | 47250 | 47250 | 47300 | 47250 | 9 |
| 457 | 20240708 | 122300 | 5178386150 | 47250 | 47300 | 47350 | 47250 | 786 |
| 458 | 20240708 | 122200 | 5141219650 | 47250 | 47250 | 47300 | 47250 | 855 |
| 459 | 20240708 | 122100 | 5100820050 | 47250 | 47250 | 47250 | 47250 | 199 |
| 460 | 20240708 | 122000 | 5091417300 | 47250 | 47300 | 47300 | 47250 | 138 |
| 461 | 20240708 | 121900 | 5084891550 | 47300 | 47300 | 47300 | 47250 | 122 |
| 462 | 20240708 | 121800 | 5079122200 | 47300 | 47300 | 47300 | 47250 | 193 |
| 463 | 20240708 | 121700 | 5069994850 | 47300 | 47300 | 47350 | 47300 | 35 |
| 464 | 20240708 | 121600 | 5068339300 | 47300 | 47350 | 47350 | 47300 | 204 |
| 465 | 20240708 | 121500 | 5058684850 | 47350 | 47350 | 47350 | 47350 | 196 |
| 466 | 20240708 | 121400 | 5049404250 | 47350 | 47350 | 47400 | 47300 | 398 |
| 467 | 20240708 | 121300 | 5030558050 | 47350 | 47350 | 47400 | 47350 | 133 |
| 468 | 20240708 | 121200 | 5024260350 | 47400 | 47400 | 47400 | 47350 | 132 |
| 469 | 20240708 | 121100 | 5018007000 | 47400 | 47350 | 47400 | 47350 | 103 |
| 470 | 20240708 | 121000 | 5013129900 | 47400 | 47300 | 47400 | 47300 | 436 |
| 471 | 20240708 | 120900 | 4992488050 | 47350 | 47300 | 47350 | 47300 | 46 |
| 472 | 20240708 | 120800 | 4990311250 | 47300 | 47300 | 47300 | 47300 | 107 |
| 473 | 20240708 | 120700 | 4985250150 | 47300 | 47350 | 47350 | 47250 | 742 |
| 474 | 20240708 | 120600 | 4950154700 | 47300 | 47250 | 47400 | 47200 | 632 |
| 475 | 20240708 | 120500 | 4920255750 | 47200 | 47200 | 47200 | 47200 | 87 |
| 476 | 20240708 | 120400 | 4916149350 | 47200 | 47150 | 47250 | 47150 | 1975 |
| 477 | 20240708 | 120300 | 4822932400 | 47200 | 47200 | 47250 | 47100 | 354 |
| 478 | 20240708 | 120200 | 4806226850 | 47200 | 47150 | 47200 | 47150 | 86 |
| 479 | 20240708 | 120100 | 4802170950 | 47150 | 47150 | 47200 | 47150 | 143 |
| 480 | 20240708 | 120000 | 4795428400 | 47150 | 47200 | 47250 | 47150 | 104 |
| 481 | 20240708 | 115900 | 4790520550 | 47200 | 47200 | 47200 | 47200 | 760 |
| 482 | 20240708 | 115800 | 4754648550 | 47200 | 47200 | 47200 | 47200 | 150 |
| 483 | 20240708 | 115700 | 4747568550 | 47250 | 47200 | 47250 | 47200 | 95 |
| 484 | 20240708 | 115600 | 4743084350 | 47200 | 47150 | 47200 | 47150 | 257 |
| 485 | 20240708 | 115500 | 4730964500 | 47150 | 47200 | 47250 | 47150 | 302 |
| 486 | 20240708 | 115400 | 4716702100 | 47200 | 47200 | 47200 | 47200 | 145 |
| 487 | 20240708 | 115300 | 4709858100 | 47200 | 47200 | 47250 | 47200 | 254 |
| 488 | 20240708 | 115200 | 4697863700 | 47200 | 47200 | 47200 | 47200 | 102 |
| 489 | 20240708 | 115100 | 4693049300 | 47200 | 47200 | 47200 | 47200 | 129 |
| 490 | 20240708 | 115000 | 4686960500 | 47200 | 47250 | 47300 | 47200 | 149 |
| 491 | 20240708 | 114900 | 4679918500 | 47250 | 47200 | 47250 | 47200 | 166 |
| 492 | 20240708 | 114800 | 4672079100 | 47250 | 47150 | 47250 | 47150 | 443 |
| 493 | 20240708 | 114700 | 4651159250 | 47150 | 47200 | 47200 | 47150 | 19 |
| 494 | 20240708 | 114600 | 4650263150 | 47150 | 47150 | 47200 | 47150 | 300 |
| 495 | 20240708 | 114500 | 4636107750 | 47150 | 47200 | 47250 | 47150 | 367 |
| 496 | 20240708 | 114400 | 4618783700 | 47200 | 47200 | 47250 | 47200 | 811 |
| 497 | 20240708 | 114300 | 4580504450 | 47200 | 47200 | 47250 | 47200 | 293 |
| 498 | 20240708 | 114200 | 4566669800 | 47200 | 47200 | 47200 | 47200 | 170 |
| 499 | 20240708 | 114100 | 4558645800 | 47200 | 47250 | 47250 | 47200 | 1476 |
| 500 | 20240708 | 114000 | 4488974800 | 47250 | 47050 | 47250 | 47050 | 733 |
| 501 | 20240708 | 113900 | 4454371600 | 47050 | 47050 | 47050 | 47000 | 224 |
| 502 | 20240708 | 113800 | 4443832700 | 47000 | 47000 | 47050 | 46950 | 692 |
| 503 | 20240708 | 113700 | 4411304550 | 47000 | 47050 | 47100 | 47000 | 189 |
| 504 | 20240708 | 113600 | 4402419150 | 47000 | 46950 | 47100 | 46950 | 476 |
| 505 | 20240708 | 113500 | 4380035250 | 47000 | 47000 | 47050 | 46950 | 968 |
| 506 | 20240708 | 113400 | 4334548900 | 47000 | 47000 | 47100 | 47000 | 848 |
| 507 | 20240708 | 113300 | 4294676250 | 47100 | 47000 | 47100 | 47000 | 70 |
| 508 | 20240708 | 113200 | 4291386000 | 47050 | 46950 | 47050 | 46950 | 731 |
| 509 | 20240708 | 113100 | 4257033400 | 46950 | 47000 | 47050 | 46950 | 437 |
| 510 | 20240708 | 113000 | 4236495400 | 47000 | 46950 | 47050 | 46950 | 348 |
| 511 | 20240708 | 112900 | 4220141150 | 47100 | 47050 | 47100 | 46950 | 2425 |
| 512 | 20240708 | 112800 | 4106160600 | 47100 | 47000 | 47100 | 47000 | 49 |
| 513 | 20240708 | 112700 | 4103854800 | 47000 | 47050 | 47150 | 47000 | 2537 |
| 514 | 20240708 | 112600 | 3984501700 | 47050 | 47100 | 47150 | 47050 | 1242 |
| 515 | 20240708 | 112500 | 3925992250 | 47100 | 47150 | 47150 | 47050 | 2433 |
| 516 | 20240708 | 112400 | 3811397700 | 47200 | 47250 | 47300 | 47100 | 4954 |
| 517 | 20240708 | 112300 | 3577614800 | 47250 | 47250 | 47300 | 47250 | 128 |
| 518 | 20240708 | 112200 | 3571566100 | 47300 | 47300 | 47350 | 47250 | 245 |
| 519 | 20240708 | 112100 | 3559978100 | 47300 | 47300 | 47350 | 47250 | 127 |
| 520 | 20240708 | 112000 | 3553971550 | 47300 | 47300 | 47300 | 47300 | 126 |
| 521 | 20240708 | 111900 | 3548011750 | 47300 | 47300 | 47350 | 47300 | 147 |
| 522 | 20240708 | 111800 | 3541058600 | 47300 | 47350 | 47350 | 47300 | 106 |
| 523 | 20240708 | 111700 | 3536041150 | 47350 | 47300 | 47350 | 47250 | 486 |
| 524 | 20240708 | 111600 | 3513048450 | 47250 | 47250 | 47300 | 47250 | 330 |
| 525 | 20240708 | 111500 | 3497449250 | 47250 | 47250 | 47300 | 47250 | 382 |
| 526 | 20240708 | 111400 | 3479399650 | 47250 | 47250 | 47300 | 47250 | 225 |
| 527 | 20240708 | 111300 | 3468768200 | 47250 | 47250 | 47300 | 47250 | 807 |
| 528 | 20240708 | 111200 | 3430629900 | 47250 | 47350 | 47350 | 47250 | 2390 |
| 529 | 20240708 | 111100 | 3317568650 | 47350 | 47400 | 47450 | 47350 | 578 |
| 530 | 20240708 | 111000 | 3290174400 | 47400 | 47500 | 47500 | 47400 | 605 |
| 531 | 20240708 | 110900 | 3261468300 | 47450 | 47400 | 47500 | 47400 | 412 |
| 532 | 20240708 | 110800 | 3241918650 | 47450 | 47400 | 47450 | 47400 | 186 |
| 533 | 20240708 | 110700 | 3233098500 | 47400 | 47400 | 47450 | 47400 | 94 |
| 534 | 20240708 | 110600 | 3228642150 | 47400 | 47450 | 47450 | 47400 | 84 |
| 535 | 20240708 | 110500 | 3224658050 | 47450 | 47400 | 47450 | 47400 | 246 |
| 536 | 20240708 | 110400 | 3212991650 | 47400 | 47450 | 47450 | 47400 | 200 |
| 537 | 20240708 | 110300 | 3203507050 | 47400 | 47450 | 47500 | 47400 | 169 |
| 538 | 20240708 | 110200 | 3195488100 | 47500 | 47450 | 47500 | 47450 | 46 |
| 539 | 20240708 | 110100 | 3193304500 | 47450 | 47450 | 47500 | 47450 | 15 |
| 540 | 20240708 | 110000 | 3192592700 | 47450 | 47550 | 47550 | 47450 | 198 |
| 541 | 20240708 | 105900 | 3183194200 | 47500 | 47550 | 47550 | 47500 | 36 |
| 542 | 20240708 | 105800 | 3181482650 | 47500 | 47500 | 47550 | 47500 | 77 |
| 543 | 20240708 | 105700 | 3177825100 | 47500 | 47550 | 47550 | 47500 | 43 |
| 544 | 20240708 | 105600 | 3175781900 | 47550 | 47550 | 47550 | 47550 | 229 |
| 545 | 20240708 | 105500 | 3164892950 | 47550 | 47500 | 47550 | 47450 | 364 |
| 546 | 20240708 | 105400 | 3147600300 | 47450 | 47450 | 47500 | 47450 | 341 |
| 547 | 20240708 | 105300 | 3131415900 | 47500 | 47500 | 47500 | 47450 | 372 |
| 548 | 20240708 | 105200 | 3113761450 | 47450 | 47450 | 47500 | 47450 | 59 |
| 549 | 20240708 | 105100 | 3110961800 | 47450 | 47550 | 47550 | 47450 | 283 |
| 550 | 20240708 | 105000 | 3097520000 | 47500 | 47550 | 47600 | 47500 | 245 |
| 551 | 20240708 | 104900 | 3085872300 | 47550 | 47550 | 47550 | 47550 | 89 |
| 552 | 20240708 | 104800 | 3081640350 | 47550 | 47550 | 47600 | 47550 | 83 |
| 553 | 20240708 | 104700 | 3077693650 | 47500 | 47550 | 47550 | 47500 | 106 |
| 554 | 20240708 | 104600 | 3072654600 | 47550 | 47550 | 47600 | 47550 | 95 |
| 555 | 20240708 | 104500 | 3068136350 | 47550 | 47550 | 47550 | 47550 | 30 |
| 556 | 20240708 | 104400 | 3066709850 | 47550 | 47550 | 47550 | 47550 | 70 |
| 557 | 20240708 | 104300 | 3063381350 | 47450 | 47400 | 47500 | 47400 | 470 |
| 558 | 20240708 | 104200 | 3041070850 | 47400 | 47400 | 47450 | 47400 | 23 |
| 559 | 20240708 | 104100 | 3039980500 | 47450 | 47500 | 47550 | 47450 | 385 |
| 560 | 20240708 | 104000 | 3021693300 | 47500 | 47500 | 47550 | 47500 | 192 |
| 561 | 20240708 | 103900 | 3012568000 | 47500 | 47500 | 47550 | 47500 | 34 |
| 562 | 20240708 | 103800 | 3010952950 | 47500 | 47300 | 47550 | 47300 | 1020 |
| 563 | 20240708 | 103700 | 2962520150 | 47300 | 47350 | 47400 | 47300 | 354 |
| 564 | 20240708 | 103600 | 2945756050 | 47300 | 47300 | 47300 | 47300 | 344 |
| 565 | 20240708 | 103500 | 2929484850 | 47300 | 47350 | 47350 | 47300 | 775 |
| 566 | 20240708 | 103400 | 2892789100 | 47350 | 47350 | 47400 | 47350 | 63 |
| 567 | 20240708 | 103300 | 2889803750 | 47400 | 47350 | 47400 | 47350 | 229 |
| 568 | 20240708 | 103200 | 2878953150 | 47350 | 47400 | 47400 | 47350 | 917 |
| 569 | 20240708 | 103100 | 2835523250 | 47400 | 47450 | 47450 | 47400 | 172 |
| 570 | 20240708 | 103000 | 2827370400 | 47500 | 47400 | 47500 | 47350 | 2214 |
| 571 | 20240708 | 102900 | 2722413850 | 47400 | 47400 | 47450 | 47400 | 101 |
| 572 | 20240708 | 102800 | 2717624950 | 47400 | 47400 | 47400 | 47400 | 38 |
| 573 | 20240708 | 102700 | 2715823750 | 47400 | 47450 | 47500 | 47400 | 663 |
| 574 | 20240708 | 102600 | 2684364150 | 47500 | 47450 | 47500 | 47450 | 108 |
| 575 | 20240708 | 102500 | 2679239150 | 47450 | 47500 | 47550 | 47450 | 513 |
| 576 | 20240708 | 102400 | 2654878250 | 47450 | 47500 | 47500 | 47450 | 180 |
| 577 | 20240708 | 102300 | 2646328550 | 47550 | 47500 | 47550 | 47500 | 256 |
| 578 | 20240708 | 102200 | 2634168050 | 47500 | 47450 | 47550 | 47450 | 224 |
| 579 | 20240708 | 102100 | 2623530150 | 47500 | 47500 | 47500 | 47450 | 294 |
| 580 | 20240708 | 102000 | 2609565450 | 47500 | 47450 | 47500 | 47450 | 118 |
| 581 | 20240708 | 101900 | 2603962050 | 47450 | 47550 | 47550 | 47450 | 705 |
| 582 | 20240708 | 101800 | 2570465950 | 47550 | 47550 | 47600 | 47550 | 56 |
| 583 | 20240708 | 101700 | 2567803100 | 47550 | 47600 | 47600 | 47550 | 53 |
| 584 | 20240708 | 101600 | 2565282850 | 47550 | 47550 | 47600 | 47550 | 19 |
| 585 | 20240708 | 101500 | 2564379350 | 47550 | 47550 | 47550 | 47550 | 61 |
| 586 | 20240708 | 101400 | 2561478800 | 47500 | 47500 | 47550 | 47500 | 196 |
| 587 | 20240708 | 101300 | 2552160400 | 47500 | 47550 | 47550 | 47450 | 677 |
| 588 | 20240708 | 101200 | 2520004200 | 47450 | 47500 | 47500 | 47450 | 402 |
| 589 | 20240708 | 101100 | 2500910650 | 47450 | 47500 | 47550 | 47450 | 358 |
| 590 | 20240708 | 101000 | 2483906800 | 47500 | 47600 | 47600 | 47500 | 68 |
| 591 | 20240708 | 100900 | 2480673400 | 47600 | 47600 | 47600 | 47550 | 199 |
| 592 | 20240708 | 100800 | 2471209150 | 47600 | 47600 | 47600 | 47600 | 34 |
| 593 | 20240708 | 100700 | 2469590750 | 47550 | 47450 | 47550 | 47450 | 348 |
| 594 | 20240708 | 100600 | 2453059150 | 47450 | 47400 | 47500 | 47400 | 304 |
| 595 | 20240708 | 100500 | 2438630550 | 47450 | 47450 | 47500 | 47400 | 177 |
| 596 | 20240708 | 100400 | 2430233750 | 47500 | 47450 | 47500 | 47450 | 99 |
| 597 | 20240708 | 100300 | 2425535150 | 47450 | 47450 | 47500 | 47400 | 177 |
| 598 | 20240708 | 100200 | 2417139500 | 47450 | 47450 | 47500 | 47450 | 123 |
| 599 | 20240708 | 100100 | 2411303000 | 47450 | 47450 | 47450 | 47400 | 780 |
| 600 | 20240708 | 100000 | 2374299200 | 47450 | 47500 | 47500 | 47450 | 96 |
| 601 | 20240708 | 095900 | 2369742250 | 47450 | 47500 | 47500 | 47450 | 501 |
| 602 | 20240708 | 095800 | 2345964600 | 47500 | 47600 | 47650 | 47500 | 938 |
| 603 | 20240708 | 095700 | 2301354050 | 47600 | 47700 | 47700 | 47600 | 242 |
| 604 | 20240708 | 095600 | 2289821000 | 47700 | 47700 | 47750 | 47700 | 105 |
| 605 | 20240708 | 095500 | 2284812150 | 47700 | 47650 | 47700 | 47650 | 235 |
| 606 | 20240708 | 095400 | 2273604050 | 47650 | 47650 | 47700 | 47650 | 421 |
| 607 | 20240708 | 095300 | 2253540000 | 47600 | 47600 | 47600 | 47550 | 533 |
| 608 | 20240708 | 095200 | 2228185400 | 47550 | 47500 | 47550 | 47500 | 10 |
| 609 | 20240708 | 095100 | 2227710200 | 47500 | 47450 | 47550 | 47450 | 458 |
| 610 | 20240708 | 095000 | 2205966850 | 47450 | 47450 | 47500 | 47400 | 609 |
| 611 | 20240708 | 094900 | 2177088750 | 47450 | 47450 | 47500 | 47450 | 265 |
| 612 | 20240708 | 094800 | 2164514400 | 47450 | 47500 | 47500 | 47450 | 413 |
| 613 | 20240708 | 094700 | 2144905950 | 47550 | 47450 | 47550 | 47450 | 136 |
| 614 | 20240708 | 094600 | 2138449300 | 47450 | 47450 | 47500 | 47400 | 308 |
| 615 | 20240708 | 094500 | 2123832950 | 47450 | 47450 | 47450 | 47350 | 470 |
| 616 | 20240708 | 094400 | 2101550500 | 47450 | 47400 | 47500 | 47400 | 294 |
| 617 | 20240708 | 094300 | 2087605250 | 47400 | 47500 | 47500 | 47350 | 901 |
| 618 | 20240708 | 094200 | 2044893450 | 47450 | 47350 | 47450 | 47350 | 92 |
| 619 | 20240708 | 094100 | 2040528850 | 47350 | 47500 | 47550 | 47350 | 685 |
| 620 | 20240708 | 094000 | 2008027200 | 47500 | 47400 | 47600 | 47350 | 1009 |
| 621 | 20240708 | 093900 | 1960137450 | 47400 | 47550 | 47600 | 47400 | 2895 |
| 622 | 20240708 | 093800 | 1822584100 | 47600 | 47550 | 47650 | 47550 | 277 |
| 623 | 20240708 | 093700 | 1809407500 | 47550 | 47750 | 47750 | 47550 | 2635 |
| 624 | 20240708 | 093600 | 1683844750 | 47750 | 47850 | 47950 | 47700 | 2848 |
| 625 | 20240708 | 093500 | 1547713600 | 47800 | 47950 | 47950 | 47800 | 1278 |
| 626 | 20240708 | 093400 | 1486499600 | 47950 | 48000 | 48000 | 47950 | 649 |
| 627 | 20240708 | 093300 | 1455349750 | 48000 | 48000 | 48100 | 47950 | 423 |
| 628 | 20240708 | 093200 | 1435043050 | 47950 | 47950 | 47950 | 47950 | 18 |
| 629 | 20240708 | 093100 | 1434179950 | 48000 | 48100 | 48100 | 47950 | 233 |
| 630 | 20240708 | 093000 | 1422983050 | 48100 | 48000 | 48150 | 47900 | 292 |
| 631 | 20240708 | 092900 | 1408952100 | 47900 | 47950 | 48000 | 47900 | 513 |
| 632 | 20240708 | 092800 | 1384334750 | 48000 | 48000 | 48000 | 48000 | 130 |
| 633 | 20240708 | 092700 | 1378094750 | 48000 | 48000 | 48050 | 47850 | 685 |
| 634 | 20240708 | 092600 | 1345205550 | 47850 | 48200 | 48200 | 47800 | 677 |
| 635 | 20240708 | 092500 | 1312760400 | 48100 | 48100 | 48150 | 48100 | 276 |
| 636 | 20240708 | 092400 | 1299478500 | 48100 | 48050 | 48100 | 48050 | 34 |
| 637 | 20240708 | 092300 | 1297844550 | 48100 | 48000 | 48100 | 48000 | 79 |
| 638 | 20240708 | 092200 | 1294045650 | 48100 | 47950 | 48100 | 47800 | 733 |
| 639 | 20240708 | 092100 | 1258876500 | 47800 | 47900 | 47950 | 47750 | 346 |
| 640 | 20240708 | 092000 | 1242323000 | 47950 | 47850 | 47950 | 47750 | 1063 |
| 641 | 20240708 | 091900 | 1191428100 | 47800 | 47850 | 47850 | 47700 | 798 |
| 642 | 20240708 | 091800 | 1153320350 | 47850 | 47800 | 47900 | 47750 | 865 |
| 643 | 20240708 | 091700 | 1111978750 | 47800 | 47850 | 47900 | 47800 | 1360 |
| 644 | 20240708 | 091600 | 1046903900 | 47850 | 47900 | 47900 | 47850 | 337 |
| 645 | 20240708 | 091500 | 1030775400 | 47900 | 47950 | 47950 | 47800 | 1372 |
| 646 | 20240708 | 091400 | 965060950 | 47950 | 47950 | 48000 | 47900 | 125 |
| 647 | 20240708 | 091300 | 959067650 | 47950 | 47950 | 48000 | 47900 | 374 |
| 648 | 20240708 | 091200 | 941142300 | 47900 | 48300 | 48300 | 47900 | 1182 |
| 649 | 20240708 | 091100 | 884407550 | 48250 | 48100 | 48400 | 48100 | 401 |
| 650 | 20240708 | 091000 | 865072200 | 48150 | 48100 | 48150 | 48050 | 265 |
| 651 | 20240708 | 090900 | 852327150 | 48000 | 48000 | 48050 | 47900 | 806 |
| 652 | 20240708 | 090800 | 813665850 | 48000 | 48150 | 48150 | 48000 | 1405 |
| 653 | 20240708 | 090700 | 746131050 | 48150 | 48150 | 48200 | 48100 | 882 |
| 654 | 20240708 | 090600 | 703661300 | 48200 | 48500 | 48500 | 48200 | 2469 |
| 655 | 20240708 | 090500 | 584316150 | 48400 | 48450 | 48550 | 48350 | 776 |
| 656 | 20240708 | 090400 | 546725050 | 48450 | 48350 | 48450 | 48350 | 262 |
| 657 | 20240708 | 090300 | 534036550 | 48350 | 48450 | 48450 | 48250 | 1429 |
| 658 | 20240708 | 090200 | 464970100 | 48450 | 48350 | 48650 | 48300 | 2855 |
| 659 | 20240708 | 090100 | 326742150 | 48300 | 48200 | 48350 | 48150 | 1208 |
| 660 | 20240708 | 090000 | 268465000 | 48200 | 48300 | 48300 | 48050 | 5498 |