34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 3 | 20240909 | 194700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20240909 | 194600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20240909 | 194500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20240909 | 194400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20240909 | 194300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20240909 | 194200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20240909 | 194100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20240909 | 194000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20240909 | 193900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20240909 | 193800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20240909 | 193700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20240909 | 193600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20240909 | 193500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20240909 | 193400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20240909 | 193300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20240909 | 193200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20240909 | 193100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20240909 | 193000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20240909 | 192900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20240909 | 192800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20240909 | 192700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20240909 | 192600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20240909 | 192500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20240909 | 192400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20240909 | 192300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20240909 | 192200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20240909 | 192100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20240909 | 192000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20240909 | 191900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20240909 | 191800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 33 | 20240909 | 191700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20240909 | 191600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20240909 | 191500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20240909 | 191400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20240909 | 191300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20240909 | 191200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20240909 | 191100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20240909 | 191000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20240909 | 190900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20240909 | 190800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20240909 | 190700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20240909 | 190600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20240909 | 190500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20240909 | 190400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20240909 | 190300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20240909 | 190200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20240909 | 190100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20240909 | 190000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20240909 | 185900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20240909 | 185800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20240909 | 185700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20240909 | 185600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20240909 | 185500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20240909 | 185400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20240909 | 185300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20240909 | 185200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20240909 | 185100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20240909 | 185000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20240909 | 184900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20240909 | 184800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 63 | 20240909 | 184700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20240909 | 184600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20240909 | 184500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20240909 | 184400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20240909 | 184300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20240909 | 184200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20240909 | 184100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20240909 | 184000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20240909 | 183900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20240909 | 183800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20240909 | 183700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20240909 | 183600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20240909 | 183500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20240909 | 183400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20240909 | 183300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20240909 | 183200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20240909 | 183100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20240909 | 183000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20240909 | 182900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20240909 | 182800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20240909 | 182700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20240909 | 182600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20240909 | 182500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20240909 | 182400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20240909 | 182300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20240909 | 182200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20240909 | 182100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20240909 | 182000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20240909 | 181900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20240909 | 181800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 93 | 20240909 | 181700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20240909 | 181600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20240909 | 181500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20240909 | 181400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20240909 | 181300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20240909 | 181200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20240909 | 181100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20240909 | 181000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20240909 | 180900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20240909 | 180800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20240909 | 180700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20240909 | 180600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20240909 | 180500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20240909 | 180400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20240909 | 180300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20240909 | 180200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20240909 | 180100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20240909 | 180000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20240909 | 175900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20240909 | 175800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20240909 | 175700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20240909 | 175600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20240909 | 175500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20240909 | 175400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20240909 | 175300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20240909 | 175200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20240909 | 175100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20240909 | 175000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20240909 | 174900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20240909 | 174800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 123 | 20240909 | 174700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20240909 | 174600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20240909 | 174500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20240909 | 174400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20240909 | 174300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20240909 | 174200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20240909 | 174100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20240909 | 174000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20240909 | 173900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20240909 | 173800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20240909 | 173700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20240909 | 173600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20240909 | 173500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20240909 | 173400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20240909 | 173300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20240909 | 173200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20240909 | 173100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20240909 | 173000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20240909 | 172900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20240909 | 172800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20240909 | 172700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20240909 | 172600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20240909 | 172500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20240909 | 172400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20240909 | 172300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20240909 | 172200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20240909 | 172100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20240909 | 172000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20240909 | 171900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20240909 | 171800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 153 | 20240909 | 171700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20240909 | 171600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20240909 | 171500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20240909 | 171400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20240909 | 171300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20240909 | 171200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20240909 | 171100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20240909 | 171000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20240909 | 170900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20240909 | 170800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20240909 | 170700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20240909 | 170600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20240909 | 170500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20240909 | 170400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20240909 | 170300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20240909 | 170200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20240909 | 170100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20240909 | 170000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20240909 | 165900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20240909 | 165800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20240909 | 165700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20240909 | 165600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20240909 | 165500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20240909 | 165400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20240909 | 165300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20240909 | 165200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20240909 | 165100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20240909 | 165000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20240909 | 164900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20240909 | 164800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 183 | 20240909 | 164700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20240909 | 164600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20240909 | 164500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20240909 | 164400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20240909 | 164300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20240909 | 164200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20240909 | 164100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20240909 | 164000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20240909 | 163900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20240909 | 163800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20240909 | 163700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20240909 | 163600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20240909 | 163500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20240909 | 163400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20240909 | 163300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20240909 | 163200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20240909 | 163100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20240909 | 163000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20240909 | 162900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20240909 | 162800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20240909 | 162700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20240909 | 162600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20240909 | 162500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20240909 | 162400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20240909 | 162300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20240909 | 162200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20240909 | 162100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20240909 | 162000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20240909 | 161900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20240909 | 161800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 213 | 20240909 | 161700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20240909 | 161600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20240909 | 161500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20240909 | 161400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20240909 | 161300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20240909 | 161200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20240909 | 161100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20240909 | 161000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20240909 | 160900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20240909 | 160800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20240909 | 160700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20240909 | 160600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20240909 | 160500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20240909 | 160400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20240909 | 160300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20240909 | 160200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20240909 | 160100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20240909 | 160000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20240909 | 155900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20240909 | 155800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20240909 | 155700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20240909 | 155600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20240909 | 155500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20240909 | 155400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20240909 | 155300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20240909 | 155200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20240909 | 155100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20240909 | 155000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20240909 | 154900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20240909 | 154800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 243 | 20240909 | 154700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20240909 | 154600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20240909 | 154500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20240909 | 154400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20240909 | 154300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20240909 | 154200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20240909 | 154100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20240909 | 154000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20240909 | 153900 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20240909 | 153800 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20240909 | 153700 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20240909 | 153600 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20240909 | 153500 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20240909 | 153400 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20240909 | 153300 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20240909 | 153200 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20240909 | 153100 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20240909 | 153000 | 4159281800 | 45650 | 45650 | 45650 | 45650 | 3780 |
| 261 | 20240909 | 152900 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20240909 | 152800 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20240909 | 152700 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20240909 | 152600 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 265 | 20240909 | 152500 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 266 | 20240909 | 152400 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 267 | 20240909 | 152300 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 268 | 20240909 | 152200 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 269 | 20240909 | 152100 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 270 | 20240909 | 152000 | 3986724800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 271 | 20240909 | 151900 | 3986724800 | 45550 | 45600 | 45650 | 45550 | 733 |
| 272 | 20240909 | 151800 | 3953308800 | 45600 | 45600 | 45600 | 45600 | 153 |
| 273 | 20240909 | 151700 | 3946332000 | 45600 | 45650 | 45650 | 45600 | 125 |
| 274 | 20240909 | 151600 | 3940631000 | 45650 | 45650 | 45650 | 45600 | 143 |
| 275 | 20240909 | 151500 | 3934106000 | 45600 | 45650 | 45650 | 45600 | 55 |
| 276 | 20240909 | 151400 | 3931595350 | 45600 | 45600 | 45650 | 45600 | 173 |
| 277 | 20240909 | 151300 | 3923705200 | 45600 | 45700 | 45700 | 45600 | 159 |
| 278 | 20240909 | 151200 | 3916446850 | 45650 | 45650 | 45700 | 45650 | 31 |
| 279 | 20240909 | 151100 | 3915031650 | 45650 | 45600 | 45650 | 45600 | 375 |
| 280 | 20240909 | 151000 | 3897927750 | 45600 | 45700 | 45700 | 45600 | 135 |
| 281 | 20240909 | 150900 | 3891768850 | 45700 | 45700 | 45700 | 45650 | 249 |
| 282 | 20240909 | 150800 | 3880400600 | 45700 | 45650 | 45700 | 45650 | 348 |
| 283 | 20240909 | 150700 | 3864513400 | 45600 | 45650 | 45650 | 45600 | 100 |
| 284 | 20240909 | 150600 | 3859949050 | 45600 | 45650 | 45650 | 45600 | 112 |
| 285 | 20240909 | 150500 | 3854838850 | 45600 | 45700 | 45700 | 45600 | 109 |
| 286 | 20240909 | 150400 | 3849863400 | 45650 | 45700 | 45700 | 45650 | 43 |
| 287 | 20240909 | 150300 | 3847900200 | 45650 | 45700 | 45700 | 45600 | 916 |
| 288 | 20240909 | 150200 | 3806087150 | 45650 | 45700 | 45700 | 45650 | 46 |
| 289 | 20240909 | 150100 | 3803987150 | 45600 | 45650 | 45700 | 45600 | 16 |
| 290 | 20240909 | 150000 | 3803257000 | 45650 | 45650 | 45700 | 45600 | 582 |
| 291 | 20240909 | 145900 | 3776689300 | 45600 | 45650 | 45650 | 45600 | 186 |
| 292 | 20240909 | 145800 | 3768203600 | 45650 | 45700 | 45700 | 45600 | 111 |
| 293 | 20240909 | 145700 | 3763134550 | 45650 | 45600 | 45650 | 45600 | 259 |
| 294 | 20240909 | 145600 | 3751318200 | 45600 | 45650 | 45650 | 45600 | 256 |
| 295 | 20240909 | 145500 | 3739637050 | 45650 | 45650 | 45650 | 45600 | 78 |
| 296 | 20240909 | 145400 | 3736079900 | 45600 | 45650 | 45650 | 45600 | 73 |
| 297 | 20240909 | 145300 | 3732750800 | 45600 | 45600 | 45650 | 45600 | 369 |
| 298 | 20240909 | 145200 | 3715921500 | 45650 | 45650 | 45650 | 45600 | 182 |
| 299 | 20240909 | 145100 | 3707616100 | 45650 | 45650 | 45700 | 45650 | 155 |
| 300 | 20240909 | 145000 | 3700536550 | 45700 | 45700 | 45750 | 45650 | 413 |
| 301 | 20240909 | 144900 | 3681662400 | 45750 | 45750 | 45750 | 45700 | 322 |
| 302 | 20240909 | 144800 | 3666946500 | 45700 | 45700 | 45750 | 45700 | 423 |
| 303 | 20240909 | 144700 | 3647612700 | 45750 | 45750 | 45750 | 45700 | 72 |
| 304 | 20240909 | 144600 | 3644319400 | 45750 | 45650 | 45750 | 45650 | 100 |
| 305 | 20240909 | 144500 | 3639749700 | 45700 | 45700 | 45700 | 45650 | 158 |
| 306 | 20240909 | 144400 | 3632534100 | 45700 | 45700 | 45750 | 45700 | 168 |
| 307 | 20240909 | 144300 | 3624856200 | 45700 | 45750 | 45750 | 45700 | 87 |
| 308 | 20240909 | 144200 | 3620879950 | 45700 | 45700 | 45750 | 45650 | 81 |
| 309 | 20240909 | 144100 | 3617179650 | 45700 | 45700 | 45750 | 45700 | 345 |
| 310 | 20240909 | 144000 | 3601412100 | 45750 | 45750 | 45750 | 45700 | 138 |
| 311 | 20240909 | 143900 | 3595102600 | 45700 | 45700 | 45750 | 45650 | 182 |
| 312 | 20240909 | 143800 | 3586783100 | 45700 | 45750 | 45750 | 45650 | 147 |
| 313 | 20240909 | 143700 | 3580069550 | 45750 | 45700 | 45750 | 45650 | 144 |
| 314 | 20240909 | 143600 | 3573488200 | 45700 | 45700 | 45750 | 45650 | 55 |
| 315 | 20240909 | 143500 | 3570974550 | 45650 | 45750 | 45750 | 45650 | 182 |
| 316 | 20240909 | 143400 | 3562656950 | 45750 | 45650 | 45750 | 45650 | 119 |
| 317 | 20240909 | 143300 | 3557217850 | 45750 | 45750 | 45750 | 45700 | 49 |
| 318 | 20240909 | 143200 | 3554978400 | 45750 | 45700 | 45750 | 45700 | 253 |
| 319 | 20240909 | 143100 | 3543413450 | 45750 | 45700 | 45750 | 45700 | 38 |
| 320 | 20240909 | 143000 | 3541676400 | 45650 | 45700 | 45700 | 45650 | 151 |
| 321 | 20240909 | 142900 | 3534779700 | 45800 | 45750 | 45800 | 45650 | 347 |
| 322 | 20240909 | 142800 | 3518909800 | 45800 | 45750 | 45800 | 45700 | 204 |
| 323 | 20240909 | 142700 | 3509576650 | 45750 | 45700 | 45800 | 45700 | 168 |
| 324 | 20240909 | 142600 | 3501889750 | 45700 | 45700 | 45750 | 45700 | 226 |
| 325 | 20240909 | 142500 | 3491553250 | 45750 | 45750 | 45750 | 45700 | 123 |
| 326 | 20240909 | 142400 | 3485927200 | 45750 | 45750 | 45750 | 45700 | 69 |
| 327 | 20240909 | 142300 | 3482772400 | 45700 | 45700 | 45750 | 45700 | 165 |
| 328 | 20240909 | 142200 | 3475224350 | 45700 | 45750 | 45800 | 45700 | 148 |
| 329 | 20240909 | 142100 | 3468454700 | 45700 | 45750 | 45800 | 45700 | 108 |
| 330 | 20240909 | 142000 | 3463514200 | 45800 | 45800 | 45800 | 45750 | 84 |
| 331 | 20240909 | 141900 | 3459669100 | 45800 | 45750 | 45800 | 45700 | 93 |
| 332 | 20240909 | 141800 | 3455414100 | 45800 | 45800 | 45800 | 45750 | 136 |
| 333 | 20240909 | 141700 | 3449188350 | 45800 | 45850 | 45850 | 45700 | 215 |
| 334 | 20240909 | 141600 | 3439340800 | 45800 | 45900 | 45900 | 45700 | 278 |
| 335 | 20240909 | 141500 | 3426612800 | 45900 | 45800 | 45900 | 45700 | 217 |
| 336 | 20240909 | 141400 | 3416667700 | 45850 | 45850 | 45850 | 45800 | 80 |
| 337 | 20240909 | 141300 | 3413003350 | 45800 | 45800 | 45850 | 45800 | 410 |
| 338 | 20240909 | 141200 | 3394218900 | 45750 | 45750 | 45800 | 45750 | 157 |
| 339 | 20240909 | 141100 | 3387032400 | 45750 | 45700 | 45850 | 45700 | 412 |
| 340 | 20240909 | 141000 | 3368165550 | 45750 | 45700 | 45850 | 45700 | 263 |
| 341 | 20240909 | 140900 | 3356132400 | 45750 | 45750 | 45800 | 45700 | 168 |
| 342 | 20240909 | 140800 | 3348443350 | 45700 | 45800 | 45800 | 45700 | 209 |
| 343 | 20240909 | 140700 | 3338883700 | 45750 | 45700 | 45800 | 45700 | 350 |
| 344 | 20240909 | 140600 | 3322883350 | 45700 | 45650 | 45800 | 45650 | 208 |
| 345 | 20240909 | 140500 | 3313372100 | 45700 | 45700 | 45700 | 45600 | 231 |
| 346 | 20240909 | 140400 | 3302827200 | 45750 | 45750 | 45750 | 45600 | 395 |
| 347 | 20240909 | 140300 | 3284793400 | 45750 | 45700 | 45800 | 45700 | 140 |
| 348 | 20240909 | 140200 | 3278386900 | 45700 | 45650 | 45700 | 45650 | 156 |
| 349 | 20240909 | 140100 | 3271265400 | 45750 | 45750 | 45750 | 45650 | 171 |
| 350 | 20240909 | 140000 | 3263448150 | 45700 | 45800 | 45800 | 45700 | 776 |
| 351 | 20240909 | 135900 | 3227971700 | 45750 | 45800 | 45800 | 45750 | 260 |
| 352 | 20240909 | 135800 | 3216072850 | 45800 | 45850 | 45850 | 45750 | 350 |
| 353 | 20240909 | 135700 | 3200048700 | 45850 | 45850 | 45900 | 45750 | 220 |
| 354 | 20240909 | 135600 | 3189968700 | 45900 | 45950 | 45950 | 45750 | 695 |
| 355 | 20240909 | 135500 | 3158114150 | 45950 | 45850 | 45950 | 45850 | 179 |
| 356 | 20240909 | 135400 | 3149900300 | 45900 | 45850 | 45900 | 45850 | 175 |
| 357 | 20240909 | 135300 | 3141869700 | 45900 | 45900 | 45950 | 45850 | 98 |
| 358 | 20240909 | 135200 | 3137371550 | 46000 | 46000 | 46000 | 45900 | 181 |
| 359 | 20240909 | 135100 | 3129052900 | 45950 | 45950 | 46000 | 45900 | 400 |
| 360 | 20240909 | 135000 | 3110673350 | 46000 | 46000 | 46000 | 45850 | 60 |
| 361 | 20240909 | 134900 | 3107916650 | 45950 | 45900 | 45950 | 45900 | 298 |
| 362 | 20240909 | 134800 | 3094227950 | 45950 | 45900 | 45950 | 45850 | 356 |
| 363 | 20240909 | 134700 | 3077893700 | 45850 | 45900 | 45900 | 45850 | 288 |
| 364 | 20240909 | 134600 | 3064681650 | 45900 | 45800 | 45950 | 45750 | 153 |
| 365 | 20240909 | 134500 | 3057665250 | 45900 | 45850 | 45900 | 45800 | 201 |
| 366 | 20240909 | 134400 | 3048448400 | 45800 | 45900 | 45900 | 45750 | 289 |
| 367 | 20240909 | 134300 | 3035199050 | 45900 | 45850 | 45900 | 45850 | 142 |
| 368 | 20240909 | 134200 | 3028685200 | 45750 | 45800 | 45900 | 45750 | 95 |
| 369 | 20240909 | 134100 | 3024330100 | 45850 | 45850 | 45900 | 45750 | 235 |
| 370 | 20240909 | 134000 | 3013553250 | 45850 | 45850 | 45850 | 45750 | 45 |
| 371 | 20240909 | 133900 | 3011492200 | 45700 | 45800 | 45900 | 45700 | 271 |
| 372 | 20240909 | 133800 | 2999065150 | 45800 | 45850 | 45850 | 45750 | 218 |
| 373 | 20240909 | 133700 | 2989080950 | 45850 | 45800 | 45850 | 45800 | 148 |
| 374 | 20240909 | 133600 | 2982298950 | 45800 | 45800 | 45800 | 45750 | 207 |
| 375 | 20240909 | 133500 | 2972820600 | 45800 | 45850 | 45850 | 45800 | 185 |
| 376 | 20240909 | 133400 | 2964343400 | 45800 | 45850 | 45900 | 45750 | 180 |
| 377 | 20240909 | 133300 | 2956094800 | 45850 | 45850 | 45900 | 45750 | 406 |
| 378 | 20240909 | 133200 | 2937489600 | 45800 | 45850 | 45900 | 45800 | 140 |
| 379 | 20240909 | 133100 | 2931069350 | 45800 | 45850 | 45850 | 45800 | 107 |
| 380 | 20240909 | 133000 | 2926165200 | 45850 | 45850 | 45900 | 45850 | 121 |
| 381 | 20240909 | 132900 | 2920617300 | 45900 | 45900 | 45900 | 45850 | 242 |
| 382 | 20240909 | 132800 | 2909516350 | 45850 | 45850 | 45850 | 45800 | 146 |
| 383 | 20240909 | 132700 | 2902824000 | 45800 | 45800 | 45800 | 45750 | 23 |
| 384 | 20240909 | 132600 | 2901770650 | 45800 | 45750 | 45800 | 45750 | 113 |
| 385 | 20240909 | 132500 | 2896595550 | 45750 | 45750 | 45750 | 45650 | 147 |
| 386 | 20240909 | 132400 | 2889872700 | 45700 | 45700 | 45750 | 45700 | 221 |
| 387 | 20240909 | 132300 | 2879768350 | 45750 | 45750 | 45800 | 45700 | 144 |
| 388 | 20240909 | 132200 | 2873177900 | 45700 | 45750 | 45750 | 45700 | 205 |
| 389 | 20240909 | 132100 | 2863804450 | 45750 | 45700 | 45850 | 45700 | 257 |
| 390 | 20240909 | 132000 | 2852039850 | 45850 | 45850 | 45900 | 45850 | 142 |
| 391 | 20240909 | 131900 | 2845529050 | 45800 | 45750 | 45850 | 45750 | 361 |
| 392 | 20240909 | 131800 | 2828991450 | 45750 | 45800 | 45800 | 45700 | 84 |
| 393 | 20240909 | 131700 | 2825149700 | 45800 | 45750 | 45800 | 45700 | 249 |
| 394 | 20240909 | 131600 | 2813760300 | 45750 | 45750 | 45750 | 45700 | 218 |
| 395 | 20240909 | 131500 | 2803792400 | 45750 | 45700 | 45750 | 45700 | 98 |
| 396 | 20240909 | 131400 | 2799311200 | 45750 | 45650 | 45750 | 45650 | 155 |
| 397 | 20240909 | 131300 | 2792229000 | 45750 | 45750 | 45800 | 45700 | 183 |
| 398 | 20240909 | 131200 | 2783860700 | 45700 | 45700 | 45750 | 45700 | 119 |
| 399 | 20240909 | 131100 | 2778421750 | 45650 | 45650 | 45700 | 45550 | 689 |
| 400 | 20240909 | 131000 | 2746981000 | 45600 | 45550 | 45600 | 45550 | 634 |
| 401 | 20240909 | 130900 | 2718075000 | 45600 | 45550 | 45600 | 45550 | 328 |
| 402 | 20240909 | 130800 | 2703134450 | 45550 | 45450 | 45550 | 45450 | 351 |
| 403 | 20240909 | 130700 | 2687161500 | 45500 | 45500 | 45500 | 45450 | 63 |
| 404 | 20240909 | 130600 | 2684296300 | 45450 | 45500 | 45500 | 45450 | 106 |
| 405 | 20240909 | 130500 | 2679476050 | 45450 | 45500 | 45500 | 45450 | 231 |
| 406 | 20240909 | 130400 | 2668975500 | 45450 | 45500 | 45500 | 45450 | 40 |
| 407 | 20240909 | 130300 | 2667157350 | 45500 | 45450 | 45500 | 45450 | 233 |
| 408 | 20240909 | 130200 | 2656566250 | 45450 | 45500 | 45500 | 45450 | 69 |
| 409 | 20240909 | 130100 | 2653428950 | 45500 | 45500 | 45500 | 45450 | 31 |
| 410 | 20240909 | 130000 | 2652019750 | 45450 | 45300 | 45550 | 45300 | 783 |
| 411 | 20240909 | 125900 | 2616430900 | 45300 | 45300 | 45350 | 45250 | 170 |
| 412 | 20240909 | 125800 | 2608726300 | 45350 | 45250 | 45350 | 45250 | 93 |
| 413 | 20240909 | 125700 | 2604514600 | 45300 | 45250 | 45300 | 45250 | 150 |
| 414 | 20240909 | 125600 | 2597723850 | 45250 | 45300 | 45300 | 45250 | 63 |
| 415 | 20240909 | 125500 | 2594871200 | 45300 | 45300 | 45300 | 45250 | 148 |
| 416 | 20240909 | 125400 | 2588170300 | 45250 | 45300 | 45300 | 45250 | 180 |
| 417 | 20240909 | 125300 | 2580017600 | 45300 | 45300 | 45300 | 45250 | 31 |
| 418 | 20240909 | 125200 | 2578614700 | 45250 | 45300 | 45300 | 45250 | 54 |
| 419 | 20240909 | 125100 | 2576171150 | 45250 | 45250 | 45250 | 45200 | 123 |
| 420 | 20240909 | 125000 | 2570606700 | 45250 | 45250 | 45250 | 45200 | 138 |
| 421 | 20240909 | 124900 | 2564363450 | 45250 | 45250 | 45250 | 45200 | 236 |
| 422 | 20240909 | 124800 | 2553687900 | 45250 | 45250 | 45250 | 45200 | 160 |
| 423 | 20240909 | 124700 | 2546449200 | 45250 | 45250 | 45250 | 45250 | 3 |
| 424 | 20240909 | 124600 | 2546313450 | 45200 | 45250 | 45250 | 45200 | 343 |
| 425 | 20240909 | 124500 | 2530794000 | 45250 | 45250 | 45250 | 45200 | 83 |
| 426 | 20240909 | 124400 | 2527042050 | 45250 | 45250 | 45250 | 45200 | 39 |
| 427 | 20240909 | 124300 | 2525279150 | 45200 | 45250 | 45250 | 45200 | 105 |
| 428 | 20240909 | 124200 | 2520530400 | 45250 | 45250 | 45250 | 45200 | 290 |
| 429 | 20240909 | 124100 | 2507419650 | 45250 | 45250 | 45250 | 45250 | 82 |
| 430 | 20240909 | 124000 | 2503709150 | 45250 | 45250 | 45250 | 45200 | 136 |
| 431 | 20240909 | 123900 | 2497556550 | 45250 | 45250 | 45250 | 45200 | 185 |
| 432 | 20240909 | 123800 | 2489187450 | 45250 | 45250 | 45300 | 45250 | 110 |
| 433 | 20240909 | 123700 | 2484209100 | 45250 | 45300 | 45300 | 45250 | 41 |
| 434 | 20240909 | 123600 | 2482353650 | 45250 | 45300 | 45300 | 45250 | 58 |
| 435 | 20240909 | 123500 | 2479729100 | 45300 | 45300 | 45300 | 45250 | 29 |
| 436 | 20240909 | 123400 | 2478416700 | 45300 | 45250 | 45300 | 45200 | 44 |
| 437 | 20240909 | 123300 | 2476426900 | 45250 | 45250 | 45250 | 45200 | 145 |
| 438 | 20240909 | 123200 | 2469869100 | 45250 | 45300 | 45300 | 45250 | 29 |
| 439 | 20240909 | 123100 | 2468556700 | 45300 | 45300 | 45300 | 45250 | 45 |
| 440 | 20240909 | 123000 | 2466520300 | 45250 | 45250 | 45300 | 45250 | 125 |
| 441 | 20240909 | 122900 | 2460864000 | 45250 | 45250 | 45250 | 45200 | 83 |
| 442 | 20240909 | 122800 | 2457109550 | 45250 | 45250 | 45300 | 45250 | 234 |
| 443 | 20240909 | 122700 | 2446518450 | 45200 | 45300 | 45300 | 45200 | 902 |
| 444 | 20240909 | 122600 | 2405704450 | 45250 | 45300 | 45300 | 45250 | 152 |
| 445 | 20240909 | 122500 | 2398825050 | 45250 | 45300 | 45300 | 45250 | 27 |
| 446 | 20240909 | 122400 | 2397602700 | 45300 | 45300 | 45300 | 45250 | 166 |
| 447 | 20240909 | 122300 | 2390086550 | 45300 | 45300 | 45300 | 45250 | 117 |
| 448 | 20240909 | 122200 | 2384787150 | 45250 | 45300 | 45300 | 45250 | 117 |
| 449 | 20240909 | 122100 | 2379488700 | 45300 | 45300 | 45300 | 45250 | 123 |
| 450 | 20240909 | 122000 | 2373920150 | 45300 | 45300 | 45300 | 45250 | 73 |
| 451 | 20240909 | 121900 | 2370614000 | 45250 | 45400 | 45450 | 45250 | 5380 |
| 452 | 20240909 | 121800 | 2126470900 | 45500 | 45450 | 45500 | 45400 | 150 |
| 453 | 20240909 | 121700 | 2119655350 | 45400 | 45450 | 45450 | 45400 | 124 |
| 454 | 20240909 | 121600 | 2114020300 | 45450 | 45450 | 45450 | 45400 | 139 |
| 455 | 20240909 | 121500 | 2107708950 | 45450 | 45400 | 45450 | 45400 | 193 |
| 456 | 20240909 | 121400 | 2098946350 | 45400 | 45400 | 45450 | 45400 | 231 |
| 457 | 20240909 | 121300 | 2088448850 | 45500 | 45400 | 45500 | 45400 | 654 |
| 458 | 20240909 | 121200 | 2058724600 | 45450 | 45450 | 45450 | 45400 | 90 |
| 459 | 20240909 | 121100 | 2054638300 | 45400 | 45450 | 45450 | 45400 | 44 |
| 460 | 20240909 | 121000 | 2052640550 | 45400 | 45400 | 45450 | 45400 | 41 |
| 461 | 20240909 | 120900 | 2050779100 | 45450 | 45450 | 45450 | 45400 | 17 |
| 462 | 20240909 | 120800 | 2050007150 | 45450 | 45400 | 45450 | 45400 | 43 |
| 463 | 20240909 | 120700 | 2048054900 | 45400 | 45450 | 45450 | 45400 | 53 |
| 464 | 20240909 | 120600 | 2045648550 | 45400 | 45450 | 45450 | 45400 | 43 |
| 465 | 20240909 | 120500 | 2043696250 | 45400 | 45400 | 45450 | 45400 | 236 |
| 466 | 20240909 | 120400 | 2032978200 | 45450 | 45450 | 45450 | 45400 | 47 |
| 467 | 20240909 | 120300 | 2030844300 | 45450 | 45400 | 45450 | 45400 | 113 |
| 468 | 20240909 | 120200 | 2025713950 | 45450 | 45400 | 45450 | 45400 | 65 |
| 469 | 20240909 | 120100 | 2022762850 | 45450 | 45450 | 45450 | 45400 | 18 |
| 470 | 20240909 | 120000 | 2021945500 | 45450 | 45400 | 45450 | 45400 | 120 |
| 471 | 20240909 | 115900 | 2016497350 | 45450 | 45450 | 45450 | 45450 | 26 |
| 472 | 20240909 | 115800 | 2015315650 | 45450 | 45450 | 45450 | 45400 | 67 |
| 473 | 20240909 | 115700 | 2012271800 | 45450 | 45400 | 45450 | 45400 | 143 |
| 474 | 20240909 | 115600 | 2005777700 | 45450 | 45450 | 45450 | 45450 | 12 |
| 475 | 20240909 | 115500 | 2005232300 | 45450 | 45400 | 45450 | 45400 | 106 |
| 476 | 20240909 | 115400 | 2000414650 | 45450 | 45350 | 45450 | 45350 | 299 |
| 477 | 20240909 | 115300 | 1986844750 | 45400 | 45400 | 45400 | 45400 | 93 |
| 478 | 20240909 | 115200 | 1982622550 | 45400 | 45350 | 45400 | 45350 | 33 |
| 479 | 20240909 | 115100 | 1981125650 | 45400 | 45400 | 45400 | 45350 | 82 |
| 480 | 20240909 | 115000 | 1977406300 | 45350 | 45400 | 45400 | 45350 | 224 |
| 481 | 20240909 | 114900 | 1967247800 | 45400 | 45400 | 45400 | 45350 | 36 |
| 482 | 20240909 | 114800 | 1965614700 | 45400 | 45400 | 45400 | 45350 | 82 |
| 483 | 20240909 | 114700 | 1961895450 | 45350 | 45400 | 45400 | 45350 | 31 |
| 484 | 20240909 | 114600 | 1960489300 | 45400 | 45400 | 45400 | 45350 | 36 |
| 485 | 20240909 | 114500 | 1958856200 | 45400 | 45450 | 45450 | 45350 | 1367 |
| 486 | 20240909 | 114400 | 1896795900 | 45450 | 45450 | 45450 | 45400 | 40 |
| 487 | 20240909 | 114300 | 1894979200 | 45450 | 45450 | 45450 | 45450 | 20 |
| 488 | 20240909 | 114200 | 1894070200 | 45400 | 45450 | 45450 | 45400 | 128 |
| 489 | 20240909 | 114100 | 1888256400 | 45500 | 45450 | 45500 | 45450 | 142 |
| 490 | 20240909 | 114000 | 1881802350 | 45500 | 45450 | 45500 | 45450 | 75 |
| 491 | 20240909 | 113900 | 1878393250 | 45450 | 45500 | 45500 | 45450 | 142 |
| 492 | 20240909 | 113800 | 1871937600 | 45450 | 45500 | 45500 | 45450 | 64 |
| 493 | 20240909 | 113700 | 1869028350 | 45500 | 45500 | 45500 | 45500 | 22 |
| 494 | 20240909 | 113600 | 1868027350 | 45500 | 45500 | 45500 | 45450 | 83 |
| 495 | 20240909 | 113500 | 1864254150 | 45500 | 45500 | 45500 | 45500 | 2 |
| 496 | 20240909 | 113400 | 1864163150 | 45450 | 45450 | 45500 | 45450 | 139 |
| 497 | 20240909 | 113300 | 1857844750 | 45500 | 45500 | 45500 | 45450 | 50 |
| 498 | 20240909 | 113200 | 1855571050 | 45500 | 45500 | 45500 | 45500 | 5 |
| 499 | 20240909 | 113100 | 1855343550 | 45500 | 45500 | 45500 | 45450 | 34 |
| 500 | 20240909 | 113000 | 1853797800 | 45500 | 45450 | 45500 | 45450 | 106 |
| 501 | 20240909 | 112900 | 1848979600 | 45500 | 45500 | 45500 | 45500 | 39 |
| 502 | 20240909 | 112800 | 1847205100 | 45500 | 45450 | 45500 | 45450 | 36 |
| 503 | 20240909 | 112700 | 1845568400 | 45450 | 45450 | 45500 | 45450 | 282 |
| 504 | 20240909 | 112600 | 1832751100 | 45450 | 45500 | 45500 | 45450 | 32 |
| 505 | 20240909 | 112500 | 1831296400 | 45500 | 45500 | 45500 | 45450 | 101 |
| 506 | 20240909 | 112400 | 1826702150 | 45450 | 45450 | 45500 | 45450 | 100 |
| 507 | 20240909 | 112300 | 1822156700 | 45500 | 45500 | 45500 | 45450 | 145 |
| 508 | 20240909 | 112200 | 1815560550 | 45500 | 45500 | 45500 | 45450 | 152 |
| 509 | 20240909 | 112100 | 1808646200 | 45550 | 45550 | 45550 | 45500 | 86 |
| 510 | 20240909 | 112000 | 1804732350 | 45550 | 45550 | 45550 | 45500 | 71 |
| 511 | 20240909 | 111900 | 1801499600 | 45550 | 45500 | 45550 | 45500 | 451 |
| 512 | 20240909 | 111800 | 1780975850 | 45550 | 45600 | 45600 | 45550 | 36 |
| 513 | 20240909 | 111700 | 1779335300 | 45600 | 45550 | 45600 | 45550 | 39 |
| 514 | 20240909 | 111600 | 1777558750 | 45550 | 45650 | 45650 | 45550 | 153 |
| 515 | 20240909 | 111500 | 1770583800 | 45600 | 45650 | 45650 | 45600 | 43 |
| 516 | 20240909 | 111400 | 1768622150 | 45650 | 45600 | 45650 | 45600 | 27 |
| 517 | 20240909 | 111300 | 1767390900 | 45650 | 45650 | 45650 | 45650 | 9 |
| 518 | 20240909 | 111200 | 1766980050 | 45550 | 45550 | 45600 | 45500 | 212 |
| 519 | 20240909 | 111100 | 1757323250 | 45550 | 45500 | 45550 | 45500 | 85 |
| 520 | 20240909 | 111000 | 1753453200 | 45550 | 45500 | 45550 | 45500 | 11 |
| 521 | 20240909 | 110900 | 1752952300 | 45500 | 45550 | 45600 | 45500 | 142 |
| 522 | 20240909 | 110800 | 1746487450 | 45550 | 45550 | 45550 | 45550 | 18 |
| 523 | 20240909 | 110700 | 1745667550 | 45550 | 45550 | 45550 | 45500 | 124 |
| 524 | 20240909 | 110600 | 1740020650 | 45550 | 45500 | 45550 | 45450 | 251 |
| 525 | 20240909 | 110500 | 1728599950 | 45500 | 45500 | 45500 | 45500 | 3 |
| 526 | 20240909 | 110400 | 1728463450 | 45500 | 45500 | 45500 | 45450 | 94 |
| 527 | 20240909 | 110300 | 1724187750 | 45550 | 45500 | 45550 | 45500 | 40 |
| 528 | 20240909 | 110200 | 1722367250 | 45550 | 45550 | 45550 | 45500 | 41 |
| 529 | 20240909 | 110100 | 1720501650 | 45550 | 45600 | 45600 | 45550 | 29 |
| 530 | 20240909 | 110000 | 1719180200 | 45600 | 45550 | 45600 | 45500 | 670 |
| 531 | 20240909 | 105900 | 1688686950 | 45550 | 45550 | 45550 | 45550 | 160 |
| 532 | 20240909 | 105800 | 1681398950 | 45550 | 45500 | 45550 | 45500 | 87 |
| 533 | 20240909 | 105700 | 1677440050 | 45550 | 45500 | 45550 | 45500 | 72 |
| 534 | 20240909 | 105600 | 1674163600 | 45550 | 45600 | 45600 | 45500 | 99 |
| 535 | 20240909 | 105500 | 1669654950 | 45650 | 45600 | 45650 | 45600 | 63 |
| 536 | 20240909 | 105400 | 1666780700 | 45650 | 45650 | 45650 | 45650 | 33 |
| 537 | 20240909 | 105300 | 1665274250 | 45650 | 45650 | 45650 | 45600 | 29 |
| 538 | 20240909 | 105200 | 1663951750 | 45550 | 45600 | 45650 | 45550 | 196 |
| 539 | 20240909 | 105100 | 1655017600 | 45550 | 45600 | 45650 | 45550 | 296 |
| 540 | 20240909 | 105000 | 1641522600 | 45550 | 45550 | 45550 | 45550 | 27 |
| 541 | 20240909 | 104900 | 1640292750 | 45600 | 45600 | 45600 | 45600 | 10 |
| 542 | 20240909 | 104800 | 1639836750 | 45550 | 45600 | 45600 | 45500 | 76 |
| 543 | 20240909 | 104700 | 1636376300 | 45550 | 45500 | 45550 | 45500 | 1092 |
| 544 | 20240909 | 104600 | 1586641600 | 45550 | 45550 | 45550 | 45500 | 129 |
| 545 | 20240909 | 104500 | 1580771650 | 45500 | 45500 | 45550 | 45450 | 175 |
| 546 | 20240909 | 104400 | 1572812250 | 45550 | 45500 | 45550 | 45500 | 523 |
| 547 | 20240909 | 104300 | 1549014550 | 45500 | 45550 | 45550 | 45500 | 33 |
| 548 | 20240909 | 104200 | 1547512700 | 45500 | 45500 | 45550 | 45500 | 162 |
| 549 | 20240909 | 104100 | 1540141200 | 45550 | 45550 | 45550 | 45550 | 31 |
| 550 | 20240909 | 104000 | 1538729150 | 45550 | 45550 | 45550 | 45500 | 95 |
| 551 | 20240909 | 103900 | 1534405700 | 45500 | 45500 | 45550 | 45500 | 166 |
| 552 | 20240909 | 103800 | 1526852300 | 45550 | 45500 | 45550 | 45500 | 379 |
| 553 | 20240909 | 103700 | 1509606100 | 45500 | 45500 | 45500 | 45450 | 38 |
| 554 | 20240909 | 103600 | 1507878400 | 45500 | 45500 | 45500 | 45450 | 99 |
| 555 | 20240909 | 103500 | 1503377350 | 45500 | 45550 | 45550 | 45500 | 216 |
| 556 | 20240909 | 103400 | 1493549000 | 45550 | 45500 | 45550 | 45500 | 167 |
| 557 | 20240909 | 103300 | 1485943450 | 45550 | 45550 | 45550 | 45500 | 82 |
| 558 | 20240909 | 103200 | 1482211750 | 45500 | 45550 | 45550 | 45500 | 70 |
| 559 | 20240909 | 103100 | 1479026150 | 45550 | 45500 | 45550 | 45500 | 75 |
| 560 | 20240909 | 103000 | 1475612850 | 45500 | 45550 | 45550 | 45500 | 18 |
| 561 | 20240909 | 102900 | 1474793150 | 45550 | 45500 | 45550 | 45500 | 482 |
| 562 | 20240909 | 102800 | 1452859750 | 45450 | 45500 | 45500 | 45450 | 93 |
| 563 | 20240909 | 102700 | 1448632350 | 45500 | 45500 | 45500 | 45450 | 123 |
| 564 | 20240909 | 102600 | 1443041000 | 45500 | 45450 | 45500 | 45450 | 206 |
| 565 | 20240909 | 102500 | 1433676550 | 45450 | 45450 | 45450 | 45450 | 19 |
| 566 | 20240909 | 102400 | 1432813000 | 45450 | 45500 | 45500 | 45400 | 186 |
| 567 | 20240909 | 102300 | 1424363350 | 45500 | 45500 | 45500 | 45450 | 38 |
| 568 | 20240909 | 102200 | 1422635600 | 45500 | 45500 | 45500 | 45500 | 10 |
| 569 | 20240909 | 102100 | 1422180600 | 45500 | 45500 | 45500 | 45450 | 125 |
| 570 | 20240909 | 102000 | 1416498400 | 45500 | 45450 | 45500 | 45400 | 181 |
| 571 | 20240909 | 101900 | 1408275850 | 45450 | 45450 | 45450 | 45450 | 57 |
| 572 | 20240909 | 101800 | 1405685200 | 45450 | 45500 | 45500 | 45450 | 114 |
| 573 | 20240909 | 101700 | 1400503050 | 45500 | 45450 | 45500 | 45450 | 19 |
| 574 | 20240909 | 101600 | 1399639350 | 45450 | 45400 | 45500 | 45400 | 86 |
| 575 | 20240909 | 101500 | 1395732150 | 45500 | 45500 | 45550 | 45400 | 176 |
| 576 | 20240909 | 101400 | 1387733800 | 45500 | 45550 | 45550 | 45500 | 6 |
| 577 | 20240909 | 101300 | 1387460750 | 45550 | 45500 | 45550 | 45500 | 117 |
| 578 | 20240909 | 101200 | 1382135700 | 45550 | 45550 | 45550 | 45500 | 111 |
| 579 | 20240909 | 101100 | 1377083100 | 45550 | 45500 | 45550 | 45500 | 38 |
| 580 | 20240909 | 101000 | 1375353950 | 45500 | 45550 | 45550 | 45400 | 255 |
| 581 | 20240909 | 100900 | 1363763550 | 45550 | 45550 | 45550 | 45450 | 264 |
| 582 | 20240909 | 100800 | 1351754400 | 45550 | 45500 | 45550 | 45500 | 30 |
| 583 | 20240909 | 100700 | 1350389200 | 45550 | 45500 | 45550 | 45500 | 120 |
| 584 | 20240909 | 100600 | 1344927950 | 45550 | 45550 | 45550 | 45500 | 20 |
| 585 | 20240909 | 100500 | 1344017450 | 45550 | 45550 | 45550 | 45500 | 39 |
| 586 | 20240909 | 100400 | 1342242300 | 45550 | 45500 | 45550 | 45500 | 221 |
| 587 | 20240909 | 100300 | 1332185900 | 45500 | 45450 | 45500 | 45400 | 489 |
| 588 | 20240909 | 100200 | 1309960950 | 45450 | 45450 | 45450 | 45450 | 66 |
| 589 | 20240909 | 100100 | 1306961250 | 45450 | 45350 | 45450 | 45350 | 120 |
| 590 | 20240909 | 100000 | 1301515200 | 45350 | 45350 | 45350 | 45350 | 117 |
| 591 | 20240909 | 095900 | 1296209250 | 45350 | 45350 | 45350 | 45350 | 28 |
| 592 | 20240909 | 095800 | 1294939450 | 45450 | 45350 | 45450 | 45300 | 257 |
| 593 | 20240909 | 095700 | 1283290100 | 45350 | 45450 | 45450 | 45350 | 136 |
| 594 | 20240909 | 095600 | 1277120900 | 45400 | 45400 | 45400 | 45400 | 8 |
| 595 | 20240909 | 095500 | 1276757700 | 45300 | 45450 | 45450 | 45300 | 441 |
| 596 | 20240909 | 095400 | 1256744750 | 45450 | 45450 | 45450 | 45450 | 12 |
| 597 | 20240909 | 095300 | 1256199350 | 45400 | 45300 | 45400 | 45300 | 795 |
| 598 | 20240909 | 095200 | 1220167450 | 45300 | 45250 | 45300 | 45250 | 64 |
| 599 | 20240909 | 095100 | 1217270200 | 45300 | 45300 | 45300 | 45250 | 32 |
| 600 | 20240909 | 095000 | 1215820650 | 45300 | 45250 | 45300 | 45250 | 23 |
| 601 | 20240909 | 094900 | 1214779800 | 45300 | 45350 | 45400 | 45250 | 502 |
| 602 | 20240909 | 094800 | 1192040700 | 45300 | 45350 | 45400 | 45300 | 384 |
| 603 | 20240909 | 094700 | 1174625450 | 45350 | 45300 | 45350 | 45300 | 161 |
| 604 | 20240909 | 094600 | 1167331600 | 45300 | 45450 | 45450 | 45300 | 12223 |
| 605 | 20240909 | 094500 | 612186250 | 45450 | 45450 | 45500 | 45450 | 26 |
| 606 | 20240909 | 094400 | 611004150 | 45450 | 45500 | 45500 | 45450 | 40 |
| 607 | 20240909 | 094300 | 609184300 | 45450 | 45550 | 45550 | 45450 | 924 |
| 608 | 20240909 | 094200 | 567145700 | 45500 | 45550 | 45550 | 45500 | 78 |
| 609 | 20240909 | 094100 | 563593600 | 45550 | 45500 | 45550 | 45500 | 177 |
| 610 | 20240909 | 094000 | 555531550 | 45550 | 45600 | 45600 | 45500 | 1020 |
| 611 | 20240909 | 093900 | 509046150 | 45600 | 45600 | 45700 | 45600 | 90 |
| 612 | 20240909 | 093800 | 504937600 | 45600 | 45650 | 45800 | 45600 | 111 |
| 613 | 20240909 | 093700 | 499872800 | 45650 | 45800 | 45800 | 45650 | 37 |
| 614 | 20240909 | 093600 | 498180950 | 45750 | 45650 | 45750 | 45650 | 86 |
| 615 | 20240909 | 093500 | 494247650 | 45650 | 45650 | 45700 | 45650 | 82 |
| 616 | 20240909 | 093400 | 490500950 | 45650 | 45700 | 45700 | 45650 | 259 |
| 617 | 20240909 | 093300 | 478675700 | 45700 | 45700 | 45700 | 45700 | 24 |
| 618 | 20240909 | 093200 | 477578900 | 45700 | 45700 | 45700 | 45650 | 100 |
| 619 | 20240909 | 093100 | 473009100 | 45700 | 45700 | 45800 | 45650 | 105 |
| 620 | 20240909 | 093000 | 468207250 | 45700 | 45800 | 45800 | 45650 | 38 |
| 621 | 20240909 | 092900 | 466467700 | 45750 | 45650 | 45750 | 45600 | 65 |
| 622 | 20240909 | 092800 | 463500800 | 45650 | 45750 | 45750 | 45650 | 376 |
| 623 | 20240909 | 092700 | 446330550 | 45750 | 45850 | 45850 | 45700 | 31 |
| 624 | 20240909 | 092600 | 444910450 | 45650 | 45800 | 45850 | 45650 | 1389 |
| 625 | 20240909 | 092500 | 381433250 | 45800 | 45750 | 45800 | 45700 | 21 |
| 626 | 20240909 | 092400 | 380472050 | 45750 | 45750 | 45750 | 45700 | 92 |
| 627 | 20240909 | 092300 | 376263450 | 45750 | 45750 | 45750 | 45700 | 68 |
| 628 | 20240909 | 092200 | 373152950 | 45700 | 45750 | 45750 | 45700 | 206 |
| 629 | 20240909 | 092100 | 363730350 | 45750 | 45950 | 45950 | 45750 | 360 |
| 630 | 20240909 | 092000 | 347237750 | 45800 | 46000 | 46000 | 45800 | 48 |
| 631 | 20240909 | 091900 | 345034300 | 46000 | 45800 | 46000 | 45800 | 37 |
| 632 | 20240909 | 091800 | 343334800 | 46000 | 45950 | 46000 | 45900 | 82 |
| 633 | 20240909 | 091700 | 339567050 | 45950 | 46100 | 46100 | 45850 | 39 |
| 634 | 20240909 | 091600 | 337775400 | 46100 | 46000 | 46100 | 46000 | 105 |
| 635 | 20240909 | 091500 | 332943700 | 46000 | 45850 | 46000 | 45750 | 159 |
| 636 | 20240909 | 091400 | 325660150 | 45850 | 46100 | 46100 | 45850 | 222 |
| 637 | 20240909 | 091300 | 315462050 | 46100 | 45900 | 46100 | 45900 | 132 |
| 638 | 20240909 | 091200 | 309400400 | 45950 | 46000 | 46000 | 45750 | 103 |
| 639 | 20240909 | 091100 | 304679550 | 45950 | 45950 | 45950 | 45850 | 25 |
| 640 | 20240909 | 091000 | 303531600 | 46100 | 45650 | 46100 | 45600 | 1497 |
| 641 | 20240909 | 090900 | 235059350 | 45600 | 45650 | 45650 | 45600 | 275 |
| 642 | 20240909 | 090800 | 222507050 | 45600 | 45600 | 45650 | 45600 | 100 |
| 643 | 20240909 | 090700 | 217946050 | 45600 | 45600 | 45650 | 45550 | 83 |
| 644 | 20240909 | 090600 | 214160100 | 45650 | 45650 | 45650 | 45550 | 288 |
| 645 | 20240909 | 090500 | 201032650 | 45450 | 45450 | 45650 | 45400 | 825 |
| 646 | 20240909 | 090400 | 163524450 | 45500 | 45650 | 45650 | 45500 | 511 |
| 647 | 20240909 | 090300 | 140240400 | 45600 | 45800 | 45800 | 45600 | 199 |
| 648 | 20240909 | 090200 | 131143850 | 45800 | 45600 | 45800 | 45600 | 320 |
| 649 | 20240909 | 090100 | 116524850 | 45550 | 45800 | 45800 | 45400 | 640 |
| 650 | 20240909 | 090000 | 87352350 | 45850 | 45550 | 45850 | 45450 | 1918 |