33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 3 | 20230627 | 193500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20230627 | 193400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20230627 | 193300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20230627 | 193200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20230627 | 193100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20230627 | 193000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20230627 | 192900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20230627 | 192800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20230627 | 192700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20230627 | 192600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20230627 | 192500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20230627 | 192400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20230627 | 192300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20230627 | 192200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20230627 | 192100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20230627 | 192000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20230627 | 191900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20230627 | 191800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20230627 | 191700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20230627 | 191600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20230627 | 191500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20230627 | 191400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20230627 | 191300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20230627 | 191200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20230627 | 191100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20230627 | 191000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20230627 | 190900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20230627 | 190800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20230627 | 190700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20230627 | 190600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 33 | 20230627 | 190500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20230627 | 190400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20230627 | 190300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20230627 | 190200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20230627 | 190100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20230627 | 190000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20230627 | 185900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20230627 | 185800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20230627 | 185700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20230627 | 185600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20230627 | 185500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20230627 | 185400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20230627 | 185300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20230627 | 185200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20230627 | 185100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20230627 | 185000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20230627 | 184900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20230627 | 184800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20230627 | 184700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20230627 | 184600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20230627 | 184500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20230627 | 184400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20230627 | 184300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20230627 | 184200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20230627 | 184100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20230627 | 184000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20230627 | 183900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20230627 | 183800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20230627 | 183700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20230627 | 183600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 63 | 20230627 | 183500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20230627 | 183400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20230627 | 183300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20230627 | 183200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20230627 | 183100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20230627 | 183000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20230627 | 182900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20230627 | 182800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20230627 | 182700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20230627 | 182600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20230627 | 182500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20230627 | 182400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20230627 | 182300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20230627 | 182200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20230627 | 182100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20230627 | 182000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20230627 | 181900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20230627 | 181800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20230627 | 181700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20230627 | 181600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20230627 | 181500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20230627 | 181400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20230627 | 181300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20230627 | 181200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20230627 | 181100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20230627 | 181000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20230627 | 180900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20230627 | 180800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20230627 | 180700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20230627 | 180600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 93 | 20230627 | 180500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20230627 | 180400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20230627 | 180300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20230627 | 180200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20230627 | 180100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20230627 | 180000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20230627 | 175900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20230627 | 175800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20230627 | 175700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20230627 | 175600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20230627 | 175500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20230627 | 175400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20230627 | 175300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20230627 | 175200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20230627 | 175100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20230627 | 175000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20230627 | 174900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20230627 | 174800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20230627 | 174700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20230627 | 174600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20230627 | 174500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20230627 | 174400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20230627 | 174300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20230627 | 174200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20230627 | 174100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20230627 | 174000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20230627 | 173900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20230627 | 173800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20230627 | 173700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20230627 | 173600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 123 | 20230627 | 173500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20230627 | 173400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20230627 | 173300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20230627 | 173200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20230627 | 173100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20230627 | 173000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20230627 | 172900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20230627 | 172800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20230627 | 172700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20230627 | 172600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20230627 | 172500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20230627 | 172400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20230627 | 172300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20230627 | 172200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20230627 | 172100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20230627 | 172000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20230627 | 171900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20230627 | 171800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20230627 | 171700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20230627 | 171600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20230627 | 171500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20230627 | 171400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20230627 | 171300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20230627 | 171200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20230627 | 171100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20230627 | 171000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20230627 | 170900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20230627 | 170800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20230627 | 170700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20230627 | 170600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 153 | 20230627 | 170500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20230627 | 170400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20230627 | 170300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20230627 | 170200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20230627 | 170100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20230627 | 170000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20230627 | 165900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20230627 | 165800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20230627 | 165700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20230627 | 165600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20230627 | 165500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20230627 | 165400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20230627 | 165300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20230627 | 165200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20230627 | 165100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20230627 | 165000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20230627 | 164900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20230627 | 164800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20230627 | 164700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20230627 | 164600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20230627 | 164500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20230627 | 164400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20230627 | 164300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20230627 | 164200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20230627 | 164100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20230627 | 164000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20230627 | 163900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20230627 | 163800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20230627 | 163700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20230627 | 163600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 183 | 20230627 | 163500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20230627 | 163400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20230627 | 163300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20230627 | 163200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20230627 | 163100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20230627 | 163000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20230627 | 162900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20230627 | 162800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20230627 | 162700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20230627 | 162600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20230627 | 162500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20230627 | 162400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20230627 | 162300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20230627 | 162200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20230627 | 162100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20230627 | 162000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20230627 | 161900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20230627 | 161800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20230627 | 161700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20230627 | 161600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20230627 | 161500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20230627 | 161400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20230627 | 161300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20230627 | 161200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20230627 | 161100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20230627 | 161000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20230627 | 160900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20230627 | 160800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20230627 | 160700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20230627 | 160600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 213 | 20230627 | 160500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20230627 | 160400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20230627 | 160300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20230627 | 160200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20230627 | 160100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20230627 | 160000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20230627 | 155900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20230627 | 155800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20230627 | 155700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20230627 | 155600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20230627 | 155500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20230627 | 155400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20230627 | 155300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20230627 | 155200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20230627 | 155100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20230627 | 155000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20230627 | 154900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20230627 | 154800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20230627 | 154700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20230627 | 154600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20230627 | 154500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20230627 | 154400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20230627 | 154300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20230627 | 154200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20230627 | 154100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20230627 | 154000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20230627 | 153900 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20230627 | 153800 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20230627 | 153700 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20230627 | 153600 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 243 | 20230627 | 153500 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20230627 | 153400 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20230627 | 153300 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20230627 | 153200 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20230627 | 153100 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20230627 | 153000 | 27371541334 | 1620 | 1620 | 1620 | 1620 | 109171 |
| 249 | 20230627 | 152900 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20230627 | 152800 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20230627 | 152700 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20230627 | 152600 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20230627 | 152500 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20230627 | 152400 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20230627 | 152300 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20230627 | 152200 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20230627 | 152100 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20230627 | 152000 | 27194684314 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20230627 | 151900 | 27194684314 | 1613 | 1603 | 1613 | 1602 | 23254 |
| 260 | 20230627 | 151800 | 27157351831 | 1605 | 1612 | 1614 | 1602 | 22750 |
| 261 | 20230627 | 151700 | 27120737834 | 1612 | 1622 | 1622 | 1604 | 14937 |
| 262 | 20230627 | 151600 | 27096639960 | 1622 | 1610 | 1623 | 1605 | 33232 |
| 263 | 20230627 | 151500 | 27043003310 | 1610 | 1610 | 1610 | 1602 | 22289 |
| 264 | 20230627 | 151400 | 27007170617 | 1604 | 1592 | 1612 | 1592 | 31778 |
| 265 | 20230627 | 151300 | 26956343856 | 1592 | 1583 | 1593 | 1580 | 16774 |
| 266 | 20230627 | 151200 | 26929708629 | 1583 | 1570 | 1583 | 1565 | 24471 |
| 267 | 20230627 | 151100 | 26891090996 | 1570 | 1569 | 1570 | 1565 | 8779 |
| 268 | 20230627 | 151000 | 26877318528 | 1569 | 1564 | 1569 | 1564 | 3257 |
| 269 | 20230627 | 150900 | 26872212114 | 1564 | 1560 | 1567 | 1559 | 867 |
| 270 | 20230627 | 150800 | 26870859398 | 1568 | 1568 | 1568 | 1559 | 1370 |
| 271 | 20230627 | 150700 | 26868715898 | 1569 | 1555 | 1570 | 1554 | 8139 |
| 272 | 20230627 | 150600 | 26855983104 | 1555 | 1564 | 1564 | 1553 | 24055 |
| 273 | 20230627 | 150500 | 26818452014 | 1564 | 1586 | 1586 | 1564 | 30805 |
| 274 | 20230627 | 150400 | 26769939265 | 1587 | 1589 | 1589 | 1577 | 1565 |
| 275 | 20230627 | 150300 | 26767455728 | 1589 | 1588 | 1590 | 1577 | 11629 |
| 276 | 20230627 | 150200 | 26749043626 | 1588 | 1588 | 1594 | 1583 | 22877 |
| 277 | 20230627 | 150100 | 26712677727 | 1590 | 1579 | 1597 | 1579 | 44431 |
| 278 | 20230627 | 150000 | 26642034527 | 1577 | 1573 | 1579 | 1570 | 2158 |
| 279 | 20230627 | 145900 | 26638634883 | 1573 | 1557 | 1573 | 1557 | 8613 |
| 280 | 20230627 | 145800 | 26625110623 | 1564 | 1571 | 1571 | 1552 | 11151 |
| 281 | 20230627 | 145700 | 26607670676 | 1571 | 1565 | 1571 | 1565 | 18747 |
| 282 | 20230627 | 145600 | 26578256330 | 1565 | 1567 | 1570 | 1565 | 8849 |
| 283 | 20230627 | 145500 | 26564379519 | 1567 | 1558 | 1567 | 1558 | 11994 |
| 284 | 20230627 | 145400 | 26545653925 | 1559 | 1551 | 1560 | 1550 | 11525 |
| 285 | 20230627 | 145300 | 26527742592 | 1550 | 1540 | 1550 | 1540 | 2858 |
| 286 | 20230627 | 145200 | 26523322371 | 1540 | 1542 | 1543 | 1540 | 9430 |
| 287 | 20230627 | 145100 | 26508795650 | 1542 | 1540 | 1543 | 1540 | 1732 |
| 288 | 20230627 | 145000 | 26506127457 | 1540 | 1529 | 1540 | 1528 | 20171 |
| 289 | 20230627 | 144900 | 26475225064 | 1529 | 1535 | 1539 | 1527 | 4267 |
| 290 | 20230627 | 144800 | 26468699996 | 1527 | 1531 | 1531 | 1525 | 11953 |
| 291 | 20230627 | 144700 | 26450429612 | 1535 | 1544 | 1544 | 1531 | 42070 |
| 292 | 20230627 | 144600 | 26385757344 | 1544 | 1549 | 1550 | 1542 | 5654 |
| 293 | 20230627 | 144500 | 26377025798 | 1549 | 1552 | 1552 | 1544 | 7543 |
| 294 | 20230627 | 144400 | 26365372231 | 1552 | 1545 | 1553 | 1541 | 14614 |
| 295 | 20230627 | 144300 | 26342830115 | 1546 | 1557 | 1557 | 1546 | 7144 |
| 296 | 20230627 | 144200 | 26331740506 | 1560 | 1554 | 1563 | 1550 | 1234 |
| 297 | 20230627 | 144100 | 26329821917 | 1544 | 1551 | 1554 | 1544 | 5079 |
| 298 | 20230627 | 144000 | 26321971450 | 1547 | 1552 | 1552 | 1544 | 7020 |
| 299 | 20230627 | 143900 | 26311107822 | 1550 | 1569 | 1569 | 1542 | 24348 |
| 300 | 20230627 | 143800 | 26273045970 | 1570 | 1573 | 1574 | 1570 | 4504 |
| 301 | 20230627 | 143700 | 26265964222 | 1572 | 1565 | 1572 | 1564 | 8222 |
| 302 | 20230627 | 143600 | 26253067912 | 1564 | 1589 | 1590 | 1564 | 22318 |
| 303 | 20230627 | 143500 | 26217851336 | 1589 | 1548 | 1589 | 1541 | 11691 |
| 304 | 20230627 | 143400 | 26199637327 | 1541 | 1540 | 1547 | 1540 | 30277 |
| 305 | 20230627 | 143300 | 26152947271 | 1540 | 1540 | 1541 | 1536 | 18393 |
| 306 | 20230627 | 143200 | 26124623642 | 1537 | 1542 | 1553 | 1537 | 31752 |
| 307 | 20230627 | 143100 | 26075706403 | 1542 | 1552 | 1552 | 1542 | 30077 |
| 308 | 20230627 | 143000 | 26029167950 | 1559 | 1568 | 1570 | 1552 | 9068 |
| 309 | 20230627 | 142900 | 26015045732 | 1568 | 1556 | 1574 | 1556 | 23610 |
| 310 | 20230627 | 142800 | 25977992486 | 1556 | 1565 | 1570 | 1550 | 47911 |
| 311 | 20230627 | 142700 | 25903268895 | 1566 | 1592 | 1592 | 1565 | 32208 |
| 312 | 20230627 | 142600 | 25852529305 | 1583 | 1593 | 1594 | 1581 | 27588 |
| 313 | 20230627 | 142500 | 25808709636 | 1593 | 1599 | 1600 | 1593 | 13638 |
| 314 | 20230627 | 142400 | 25786928297 | 1600 | 1592 | 1603 | 1590 | 28770 |
| 315 | 20230627 | 142300 | 25740973795 | 1592 | 1611 | 1612 | 1590 | 69582 |
| 316 | 20230627 | 142200 | 25629446020 | 1614 | 1612 | 1617 | 1611 | 6894 |
| 317 | 20230627 | 142100 | 25618321634 | 1616 | 1623 | 1623 | 1612 | 11887 |
| 318 | 20230627 | 142000 | 25599114644 | 1624 | 1634 | 1638 | 1615 | 43676 |
| 319 | 20230627 | 141900 | 25527878442 | 1634 | 1612 | 1635 | 1610 | 35981 |
| 320 | 20230627 | 141800 | 25469633346 | 1617 | 1630 | 1645 | 1611 | 90070 |
| 321 | 20230627 | 141700 | 25322478433 | 1630 | 1593 | 1630 | 1592 | 95541 |
| 322 | 20230627 | 141600 | 25167967019 | 1592 | 1580 | 1599 | 1575 | 54310 |
| 323 | 20230627 | 141500 | 25081592048 | 1580 | 1578 | 1581 | 1573 | 23092 |
| 324 | 20230627 | 141400 | 25045140780 | 1579 | 1573 | 1579 | 1571 | 11638 |
| 325 | 20230627 | 141300 | 25026814432 | 1573 | 1573 | 1575 | 1573 | 6665 |
| 326 | 20230627 | 141200 | 25016323301 | 1572 | 1579 | 1579 | 1571 | 30042 |
| 327 | 20230627 | 141100 | 24969089879 | 1579 | 1569 | 1580 | 1567 | 23558 |
| 328 | 20230627 | 141000 | 24931982720 | 1569 | 1569 | 1571 | 1569 | 13588 |
| 329 | 20230627 | 140900 | 24910649306 | 1570 | 1580 | 1582 | 1569 | 41592 |
| 330 | 20230627 | 140800 | 24845139723 | 1580 | 1570 | 1580 | 1569 | 30882 |
| 331 | 20230627 | 140700 | 24796566809 | 1569 | 1574 | 1575 | 1568 | 19512 |
| 332 | 20230627 | 140600 | 24765913531 | 1571 | 1570 | 1575 | 1570 | 16037 |
| 333 | 20230627 | 140500 | 24740681988 | 1574 | 1570 | 1577 | 1568 | 23141 |
| 334 | 20230627 | 140400 | 24704298225 | 1570 | 1573 | 1582 | 1561 | 62940 |
| 335 | 20230627 | 140300 | 24605147646 | 1572 | 1557 | 1579 | 1555 | 40686 |
| 336 | 20230627 | 140200 | 24541416840 | 1558 | 1553 | 1559 | 1553 | 11648 |
| 337 | 20230627 | 140100 | 24523305875 | 1553 | 1553 | 1556 | 1551 | 45385 |
| 338 | 20230627 | 140000 | 24452824382 | 1553 | 1563 | 1565 | 1550 | 47769 |
| 339 | 20230627 | 135900 | 24378547635 | 1564 | 1551 | 1564 | 1551 | 33225 |
| 340 | 20230627 | 135800 | 24326756417 | 1551 | 1541 | 1564 | 1541 | 43639 |
| 341 | 20230627 | 135700 | 24258953776 | 1541 | 1537 | 1542 | 1534 | 23484 |
| 342 | 20230627 | 135600 | 24222800250 | 1540 | 1553 | 1559 | 1531 | 96615 |
| 343 | 20230627 | 135500 | 24073700076 | 1553 | 1555 | 1572 | 1550 | 166640 |
| 344 | 20230627 | 135400 | 23813598691 | 1559 | 1534 | 1559 | 1534 | 70434 |
| 345 | 20230627 | 135300 | 23704789445 | 1535 | 1526 | 1543 | 1525 | 62672 |
| 346 | 20230627 | 135200 | 23608779993 | 1526 | 1515 | 1526 | 1512 | 60395 |
| 347 | 20230627 | 135100 | 23516961221 | 1515 | 1506 | 1516 | 1500 | 24702 |
| 348 | 20230627 | 135000 | 23479644373 | 1500 | 1507 | 1515 | 1500 | 75348 |
| 349 | 20230627 | 134900 | 23365996622 | 1507 | 1490 | 1509 | 1490 | 56666 |
| 350 | 20230627 | 134800 | 23281077430 | 1490 | 1486 | 1490 | 1484 | 17023 |
| 351 | 20230627 | 134700 | 23255757969 | 1486 | 1477 | 1488 | 1477 | 23265 |
| 352 | 20230627 | 134600 | 23221238944 | 1476 | 1479 | 1483 | 1476 | 15952 |
| 353 | 20230627 | 134500 | 23197635580 | 1479 | 1478 | 1481 | 1478 | 7120 |
| 354 | 20230627 | 134400 | 23187099093 | 1478 | 1475 | 1478 | 1472 | 7911 |
| 355 | 20230627 | 134300 | 23175442934 | 1475 | 1481 | 1481 | 1472 | 2371 |
| 356 | 20230627 | 134200 | 23171943225 | 1480 | 1475 | 1482 | 1475 | 11745 |
| 357 | 20230627 | 134100 | 23154586364 | 1475 | 1470 | 1476 | 1469 | 11851 |
| 358 | 20230627 | 134000 | 23137122641 | 1470 | 1470 | 1471 | 1470 | 2953 |
| 359 | 20230627 | 133900 | 23132780836 | 1470 | 1474 | 1475 | 1470 | 4495 |
| 360 | 20230627 | 133800 | 23126164735 | 1475 | 1472 | 1476 | 1471 | 6397 |
| 361 | 20230627 | 133700 | 23116732622 | 1471 | 1471 | 1472 | 1470 | 4354 |
| 362 | 20230627 | 133600 | 23110327956 | 1471 | 1466 | 1471 | 1462 | 6449 |
| 363 | 20230627 | 133500 | 23100858249 | 1466 | 1466 | 1466 | 1462 | 16928 |
| 364 | 20230627 | 133400 | 23076109013 | 1466 | 1465 | 1466 | 1465 | 360 |
| 365 | 20230627 | 133300 | 23075581278 | 1465 | 1465 | 1465 | 1465 | 886 |
| 366 | 20230627 | 133200 | 23074283288 | 1462 | 1465 | 1465 | 1462 | 9447 |
| 367 | 20230627 | 133100 | 23060462837 | 1465 | 1466 | 1466 | 1465 | 1513 |
| 368 | 20230627 | 133000 | 23058246280 | 1469 | 1467 | 1471 | 1466 | 12934 |
| 369 | 20230627 | 132900 | 23039254594 | 1466 | 1465 | 1469 | 1465 | 7325 |
| 370 | 20230627 | 132800 | 23028508620 | 1466 | 1464 | 1466 | 1462 | 13962 |
| 371 | 20230627 | 132700 | 23008069844 | 1464 | 1461 | 1464 | 1460 | 11259 |
| 372 | 20230627 | 132600 | 22991620175 | 1462 | 1462 | 1462 | 1461 | 5144 |
| 373 | 20230627 | 132500 | 22984103981 | 1461 | 1455 | 1462 | 1454 | 14630 |
| 374 | 20230627 | 132400 | 22962794688 | 1455 | 1458 | 1460 | 1455 | 3649 |
| 375 | 20230627 | 132300 | 22957478231 | 1460 | 1462 | 1465 | 1458 | 9276 |
| 376 | 20230627 | 132200 | 22943906689 | 1462 | 1463 | 1463 | 1460 | 4185 |
| 377 | 20230627 | 132100 | 22937786657 | 1463 | 1455 | 1463 | 1455 | 3647 |
| 378 | 20230627 | 132000 | 22932477319 | 1457 | 1450 | 1457 | 1450 | 5674 |
| 379 | 20230627 | 131900 | 22924215627 | 1448 | 1450 | 1457 | 1448 | 4411 |
| 380 | 20230627 | 131800 | 22917814774 | 1459 | 1463 | 1464 | 1458 | 13346 |
| 381 | 20230627 | 131700 | 22898310086 | 1464 | 1462 | 1464 | 1459 | 10388 |
| 382 | 20230627 | 131600 | 22883129441 | 1447 | 1456 | 1463 | 1447 | 39782 |
| 383 | 20230627 | 131500 | 22825128307 | 1456 | 1458 | 1458 | 1452 | 7190 |
| 384 | 20230627 | 131400 | 22814682158 | 1452 | 1444 | 1460 | 1443 | 25581 |
| 385 | 20230627 | 131300 | 22777481414 | 1442 | 1441 | 1444 | 1441 | 8004 |
| 386 | 20230627 | 131200 | 22765932684 | 1442 | 1439 | 1443 | 1439 | 1994 |
| 387 | 20230627 | 131100 | 22763058331 | 1439 | 1434 | 1439 | 1434 | 5193 |
| 388 | 20230627 | 131000 | 22755602612 | 1434 | 1431 | 1434 | 1431 | 797 |
| 389 | 20230627 | 130900 | 22754462093 | 1434 | 1434 | 1434 | 1434 | 2308 |
| 390 | 20230627 | 130800 | 22751152421 | 1434 | 1434 | 1434 | 1434 | 503 |
| 391 | 20230627 | 130700 | 22750431119 | 1430 | 1430 | 1430 | 1429 | 4355 |
| 392 | 20230627 | 130600 | 22744204546 | 1430 | 1429 | 1430 | 1429 | 1314 |
| 393 | 20230627 | 130500 | 22742326584 | 1429 | 1429 | 1430 | 1428 | 4986 |
| 394 | 20230627 | 130400 | 22735204202 | 1429 | 1433 | 1434 | 1429 | 1252 |
| 395 | 20230627 | 130300 | 22733412527 | 1430 | 1430 | 1430 | 1430 | 605 |
| 396 | 20230627 | 130200 | 22732547377 | 1434 | 1434 | 1434 | 1434 | 12 |
| 397 | 20230627 | 130100 | 22732530169 | 1435 | 1430 | 1435 | 1429 | 4887 |
| 398 | 20230627 | 130000 | 22725542159 | 1435 | 1435 | 1436 | 1430 | 847 |
| 399 | 20230627 | 125900 | 22724326967 | 1436 | 1436 | 1436 | 1429 | 5751 |
| 400 | 20230627 | 125800 | 22716107622 | 1430 | 1437 | 1440 | 1430 | 14196 |
| 401 | 20230627 | 125700 | 22695779842 | 1440 | 1440 | 1440 | 1436 | 11622 |
| 402 | 20230627 | 125600 | 22679085248 | 1439 | 1447 | 1447 | 1439 | 14569 |
| 403 | 20230627 | 125500 | 22658103704 | 1445 | 1449 | 1449 | 1445 | 2791 |
| 404 | 20230627 | 125400 | 22654069274 | 1449 | 1450 | 1450 | 1446 | 867 |
| 405 | 20230627 | 125300 | 22652813224 | 1450 | 1445 | 1450 | 1445 | 12079 |
| 406 | 20230627 | 125200 | 22635301987 | 1445 | 1444 | 1445 | 1440 | 12485 |
| 407 | 20230627 | 125100 | 22617307234 | 1445 | 1447 | 1447 | 1440 | 13354 |
| 408 | 20230627 | 125000 | 22598046802 | 1446 | 1444 | 1449 | 1444 | 18814 |
| 409 | 20230627 | 124900 | 22570833044 | 1444 | 1442 | 1444 | 1442 | 2432 |
| 410 | 20230627 | 124800 | 22567322290 | 1442 | 1442 | 1442 | 1439 | 2573 |
| 411 | 20230627 | 124700 | 22563616878 | 1444 | 1443 | 1444 | 1443 | 1035 |
| 412 | 20230627 | 124600 | 22562123340 | 1444 | 1436 | 1444 | 1435 | 10421 |
| 413 | 20230627 | 124500 | 22547093576 | 1443 | 1436 | 1443 | 1436 | 50 |
| 414 | 20230627 | 124400 | 22547021633 | 1432 | 1444 | 1444 | 1432 | 12404 |
| 415 | 20230627 | 124300 | 22529232443 | 1444 | 1444 | 1445 | 1437 | 2700 |
| 416 | 20230627 | 124200 | 22525342232 | 1445 | 1442 | 1445 | 1442 | 2908 |
| 417 | 20230627 | 124100 | 22521145040 | 1444 | 1443 | 1444 | 1436 | 7469 |
| 418 | 20230627 | 124000 | 22510363246 | 1444 | 1435 | 1444 | 1432 | 7557 |
| 419 | 20230627 | 123900 | 22499465504 | 1435 | 1440 | 1440 | 1435 | 1618 |
| 420 | 20230627 | 123800 | 22497137709 | 1440 | 1439 | 1441 | 1438 | 3763 |
| 421 | 20230627 | 123700 | 22491719803 | 1439 | 1435 | 1439 | 1435 | 803 |
| 422 | 20230627 | 123600 | 22490566417 | 1431 | 1438 | 1438 | 1431 | 1806 |
| 423 | 20230627 | 123500 | 22487971753 | 1438 | 1430 | 1438 | 1429 | 7007 |
| 424 | 20230627 | 123400 | 22477922372 | 1429 | 1424 | 1429 | 1424 | 11748 |
| 425 | 20230627 | 123300 | 22461151364 | 1424 | 1423 | 1424 | 1421 | 238 |
| 426 | 20230627 | 123200 | 22460812762 | 1423 | 1422 | 1423 | 1422 | 269 |
| 427 | 20230627 | 123100 | 22460430125 | 1421 | 1420 | 1421 | 1419 | 3380 |
| 428 | 20230627 | 123000 | 22455633705 | 1420 | 1420 | 1420 | 1419 | 1353 |
| 429 | 20230627 | 122900 | 22453712460 | 1420 | 1421 | 1421 | 1420 | 1074 |
| 430 | 20230627 | 122800 | 22452186307 | 1421 | 1420 | 1421 | 1420 | 2126 |
| 431 | 20230627 | 122700 | 22449167337 | 1420 | 1420 | 1420 | 1419 | 484 |
| 432 | 20230627 | 122600 | 22448480199 | 1418 | 1421 | 1421 | 1418 | 2027 |
| 433 | 20230627 | 122500 | 22445605183 | 1421 | 1421 | 1421 | 1421 | 2 |
| 434 | 20230627 | 122400 | 22445602341 | 1424 | 1421 | 1424 | 1421 | 1312 |
| 435 | 20230627 | 122300 | 22443735489 | 1421 | 1421 | 1421 | 1418 | 1318 |
| 436 | 20230627 | 122200 | 22441866284 | 1418 | 1419 | 1421 | 1418 | 272 |
| 437 | 20230627 | 122100 | 22441480070 | 1419 | 1421 | 1421 | 1419 | 1917 |
| 438 | 20230627 | 122000 | 22438759142 | 1422 | 1416 | 1422 | 1415 | 19816 |
| 439 | 20230627 | 121900 | 22410705883 | 1416 | 1419 | 1422 | 1416 | 9830 |
| 440 | 20230627 | 121800 | 22396766073 | 1423 | 1425 | 1425 | 1420 | 1257 |
| 441 | 20230627 | 121700 | 22394979219 | 1425 | 1418 | 1425 | 1418 | 5000 |
| 442 | 20230627 | 121600 | 22387873180 | 1417 | 1416 | 1417 | 1414 | 3095 |
| 443 | 20230627 | 121500 | 22383490779 | 1415 | 1411 | 1415 | 1411 | 8366 |
| 444 | 20230627 | 121400 | 22371666818 | 1411 | 1413 | 1414 | 1411 | 3905 |
| 445 | 20230627 | 121300 | 22366151841 | 1413 | 1418 | 1418 | 1413 | 1215 |
| 446 | 20230627 | 121200 | 22364434779 | 1411 | 1410 | 1417 | 1410 | 1172 |
| 447 | 20230627 | 121100 | 22362781757 | 1411 | 1417 | 1418 | 1410 | 12202 |
| 448 | 20230627 | 121000 | 22345556551 | 1417 | 1420 | 1420 | 1414 | 5680 |
| 449 | 20230627 | 120900 | 22337516238 | 1421 | 1424 | 1424 | 1418 | 9195 |
| 450 | 20230627 | 120800 | 22324462765 | 1424 | 1425 | 1425 | 1422 | 1540 |
| 451 | 20230627 | 120700 | 22322270337 | 1425 | 1422 | 1425 | 1422 | 1409 |
| 452 | 20230627 | 120600 | 22320263732 | 1422 | 1421 | 1422 | 1421 | 589 |
| 453 | 20230627 | 120500 | 22319426761 | 1421 | 1422 | 1422 | 1420 | 924 |
| 454 | 20230627 | 120400 | 22318113757 | 1422 | 1421 | 1422 | 1421 | 4511 |
| 455 | 20230627 | 120300 | 22311703516 | 1422 | 1422 | 1422 | 1421 | 863 |
| 456 | 20230627 | 120200 | 22310477131 | 1424 | 1425 | 1425 | 1420 | 7886 |
| 457 | 20230627 | 120100 | 22299277018 | 1424 | 1423 | 1428 | 1419 | 5244 |
| 458 | 20230627 | 120000 | 22291827459 | 1424 | 1419 | 1424 | 1419 | 1765 |
| 459 | 20230627 | 115900 | 22289318469 | 1419 | 1420 | 1420 | 1418 | 6303 |
| 460 | 20230627 | 115800 | 22280374427 | 1420 | 1418 | 1423 | 1418 | 3791 |
| 461 | 20230627 | 115700 | 22274995509 | 1419 | 1419 | 1424 | 1419 | 3122 |
| 462 | 20230627 | 115600 | 22270559350 | 1423 | 1421 | 1423 | 1417 | 2619 |
| 463 | 20230627 | 115500 | 22266840975 | 1421 | 1422 | 1422 | 1415 | 1700 |
| 464 | 20230627 | 115400 | 22264432952 | 1415 | 1419 | 1420 | 1415 | 653 |
| 465 | 20230627 | 115300 | 22263507833 | 1419 | 1420 | 1420 | 1419 | 1349 |
| 466 | 20230627 | 115200 | 22261592753 | 1423 | 1415 | 1423 | 1415 | 1481 |
| 467 | 20230627 | 115100 | 22259490652 | 1418 | 1415 | 1418 | 1415 | 4865 |
| 468 | 20230627 | 115000 | 22252601583 | 1415 | 1415 | 1416 | 1410 | 13367 |
| 469 | 20230627 | 114900 | 22233727256 | 1416 | 1411 | 1416 | 1410 | 1413 |
| 470 | 20230627 | 114800 | 22231731560 | 1410 | 1415 | 1415 | 1410 | 1425 |
| 471 | 20230627 | 114700 | 22229721356 | 1415 | 1415 | 1415 | 1415 | 694 |
| 472 | 20230627 | 114600 | 22228739346 | 1416 | 1411 | 1416 | 1409 | 9565 |
| 473 | 20230627 | 114500 | 22215250979 | 1411 | 1415 | 1418 | 1411 | 26038 |
| 474 | 20230627 | 114400 | 22178430650 | 1416 | 1416 | 1419 | 1415 | 1795 |
| 475 | 20230627 | 114300 | 22175888501 | 1416 | 1421 | 1421 | 1416 | 9580 |
| 476 | 20230627 | 114200 | 22162298657 | 1425 | 1428 | 1428 | 1420 | 9403 |
| 477 | 20230627 | 114100 | 22148932533 | 1427 | 1427 | 1429 | 1426 | 4831 |
| 478 | 20230627 | 114000 | 22142034081 | 1426 | 1423 | 1426 | 1420 | 1894 |
| 479 | 20230627 | 113900 | 22139340389 | 1423 | 1420 | 1424 | 1420 | 2530 |
| 480 | 20230627 | 113800 | 22135740386 | 1420 | 1415 | 1420 | 1415 | 4108 |
| 481 | 20230627 | 113700 | 22129918414 | 1415 | 1421 | 1421 | 1415 | 6164 |
| 482 | 20230627 | 113600 | 22121189530 | 1422 | 1427 | 1427 | 1422 | 8927 |
| 483 | 20230627 | 113500 | 22108483525 | 1427 | 1431 | 1431 | 1427 | 3412 |
| 484 | 20230627 | 113400 | 22103606990 | 1434 | 1433 | 1437 | 1432 | 11216 |
| 485 | 20230627 | 113300 | 22087525826 | 1433 | 1434 | 1438 | 1432 | 5437 |
| 486 | 20230627 | 113200 | 22079732599 | 1434 | 1437 | 1440 | 1434 | 13357 |
| 487 | 20230627 | 113100 | 22060561436 | 1437 | 1437 | 1441 | 1437 | 12473 |
| 488 | 20230627 | 113000 | 22042609528 | 1438 | 1432 | 1439 | 1432 | 7022 |
| 489 | 20230627 | 112900 | 22032519248 | 1435 | 1433 | 1435 | 1432 | 2512 |
| 490 | 20230627 | 112800 | 22028920107 | 1433 | 1429 | 1434 | 1429 | 7002 |
| 491 | 20230627 | 112700 | 22018902503 | 1429 | 1435 | 1435 | 1429 | 10670 |
| 492 | 20230627 | 112600 | 22003640445 | 1434 | 1434 | 1439 | 1428 | 23357 |
| 493 | 20230627 | 112500 | 21970125440 | 1434 | 1419 | 1435 | 1419 | 31649 |
| 494 | 20230627 | 112400 | 21924978435 | 1420 | 1417 | 1420 | 1411 | 4054 |
| 495 | 20230627 | 112300 | 21919231447 | 1417 | 1406 | 1417 | 1406 | 29801 |
| 496 | 20230627 | 112200 | 21877310991 | 1406 | 1409 | 1409 | 1406 | 19508 |
| 497 | 20230627 | 112100 | 21849856819 | 1409 | 1417 | 1418 | 1409 | 6054 |
| 498 | 20230627 | 112000 | 21841308101 | 1417 | 1415 | 1420 | 1414 | 6085 |
| 499 | 20230627 | 111900 | 21832684398 | 1417 | 1410 | 1420 | 1410 | 5290 |
| 500 | 20230627 | 111800 | 21825207461 | 1410 | 1407 | 1410 | 1405 | 28534 |
| 501 | 20230627 | 111700 | 21785079800 | 1406 | 1405 | 1416 | 1405 | 9798 |
| 502 | 20230627 | 111600 | 21771286063 | 1405 | 1410 | 1411 | 1404 | 17705 |
| 503 | 20230627 | 111500 | 21746355356 | 1410 | 1416 | 1417 | 1410 | 5206 |
| 504 | 20230627 | 111400 | 21739005124 | 1416 | 1418 | 1418 | 1411 | 6378 |
| 505 | 20230627 | 111300 | 21729988950 | 1418 | 1420 | 1421 | 1418 | 5825 |
| 506 | 20230627 | 111200 | 21721721763 | 1418 | 1421 | 1421 | 1417 | 4301 |
| 507 | 20230627 | 111100 | 21715619521 | 1418 | 1418 | 1424 | 1417 | 14539 |
| 508 | 20230627 | 111000 | 21694985146 | 1420 | 1416 | 1420 | 1415 | 22312 |
| 509 | 20230627 | 110900 | 21663345768 | 1415 | 1409 | 1415 | 1409 | 6980 |
| 510 | 20230627 | 110800 | 21653485679 | 1408 | 1406 | 1409 | 1406 | 10917 |
| 511 | 20230627 | 110700 | 21638115879 | 1409 | 1410 | 1414 | 1401 | 25444 |
| 512 | 20230627 | 110600 | 21602292386 | 1410 | 1398 | 1411 | 1395 | 47708 |
| 513 | 20230627 | 110500 | 21535339296 | 1396 | 1410 | 1413 | 1394 | 72938 |
| 514 | 20230627 | 110400 | 21433287799 | 1412 | 1410 | 1412 | 1410 | 17611 |
| 515 | 20230627 | 110300 | 21408450571 | 1400 | 1422 | 1422 | 1399 | 119706 |
| 516 | 20230627 | 110200 | 21239785913 | 1421 | 1423 | 1423 | 1414 | 54409 |
| 517 | 20230627 | 110100 | 21162679672 | 1423 | 1426 | 1430 | 1423 | 25301 |
| 518 | 20230627 | 110000 | 21126665077 | 1426 | 1433 | 1433 | 1425 | 29547 |
| 519 | 20230627 | 105900 | 21084510157 | 1432 | 1430 | 1437 | 1430 | 9483 |
| 520 | 20230627 | 105800 | 21070917617 | 1426 | 1427 | 1430 | 1418 | 46540 |
| 521 | 20230627 | 105700 | 21004686404 | 1425 | 1440 | 1445 | 1425 | 53822 |
| 522 | 20230627 | 105600 | 20927483055 | 1440 | 1450 | 1452 | 1440 | 49389 |
| 523 | 20230627 | 105500 | 20856216675 | 1450 | 1454 | 1454 | 1447 | 39497 |
| 524 | 20230627 | 105400 | 20798940898 | 1455 | 1454 | 1458 | 1454 | 13735 |
| 525 | 20230627 | 105300 | 20778949681 | 1454 | 1450 | 1454 | 1450 | 7630 |
| 526 | 20230627 | 105200 | 20767872906 | 1450 | 1449 | 1450 | 1448 | 21179 |
| 527 | 20230627 | 105100 | 20737188362 | 1450 | 1452 | 1453 | 1450 | 37782 |
| 528 | 20230627 | 105000 | 20682378532 | 1452 | 1459 | 1459 | 1451 | 43265 |
| 529 | 20230627 | 104900 | 20619488604 | 1458 | 1462 | 1463 | 1458 | 30725 |
| 530 | 20230627 | 104800 | 20574614459 | 1462 | 1470 | 1470 | 1461 | 26018 |
| 531 | 20230627 | 104700 | 20536440504 | 1470 | 1475 | 1475 | 1470 | 22446 |
| 532 | 20230627 | 104600 | 20503417958 | 1475 | 1471 | 1476 | 1470 | 3641 |
| 533 | 20230627 | 104500 | 20498056276 | 1471 | 1473 | 1473 | 1470 | 34331 |
| 534 | 20230627 | 104400 | 20447558611 | 1473 | 1476 | 1477 | 1472 | 24605 |
| 535 | 20230627 | 104300 | 20411305426 | 1477 | 1477 | 1478 | 1474 | 35914 |
| 536 | 20230627 | 104200 | 20358329203 | 1477 | 1478 | 1484 | 1477 | 4953 |
| 537 | 20230627 | 104100 | 20351007456 | 1484 | 1478 | 1485 | 1475 | 3475 |
| 538 | 20230627 | 104000 | 20345867580 | 1475 | 1475 | 1485 | 1475 | 17404 |
| 539 | 20230627 | 103900 | 20320158299 | 1476 | 1490 | 1490 | 1476 | 35353 |
| 540 | 20230627 | 103800 | 20267775861 | 1488 | 1494 | 1495 | 1488 | 27027 |
| 541 | 20230627 | 103700 | 20227554072 | 1494 | 1494 | 1494 | 1487 | 12885 |
| 542 | 20230627 | 103600 | 20208381001 | 1487 | 1498 | 1498 | 1482 | 21587 |
| 543 | 20230627 | 103500 | 20176205137 | 1498 | 1500 | 1500 | 1495 | 20052 |
| 544 | 20230627 | 103400 | 20146167372 | 1500 | 1490 | 1500 | 1487 | 35969 |
| 545 | 20230627 | 103300 | 20092377243 | 1487 | 1482 | 1490 | 1481 | 36839 |
| 546 | 20230627 | 103200 | 20037619450 | 1482 | 1482 | 1482 | 1480 | 7910 |
| 547 | 20230627 | 103100 | 20025905588 | 1482 | 1480 | 1482 | 1478 | 10724 |
| 548 | 20230627 | 103000 | 20010016437 | 1480 | 1485 | 1485 | 1477 | 6832 |
| 549 | 20230627 | 102900 | 19999902708 | 1485 | 1477 | 1485 | 1475 | 41029 |
| 550 | 20230627 | 102800 | 19939177173 | 1477 | 1485 | 1487 | 1474 | 18990 |
| 551 | 20230627 | 102700 | 19911072534 | 1484 | 1484 | 1484 | 1479 | 31422 |
| 552 | 20230627 | 102600 | 19864482014 | 1483 | 1471 | 1483 | 1471 | 30054 |
| 553 | 20230627 | 102500 | 19820042518 | 1471 | 1457 | 1505 | 1457 | 52198 |
| 554 | 20230627 | 102400 | 19742462737 | 1457 | 1482 | 1485 | 1454 | 102304 |
| 555 | 20230627 | 102300 | 19591773268 | 1486 | 1488 | 1489 | 1483 | 24018 |
| 556 | 20230627 | 102200 | 19556101574 | 1490 | 1497 | 1499 | 1482 | 65355 |
| 557 | 20230627 | 102100 | 19458804169 | 1502 | 1485 | 1510 | 1485 | 111236 |
| 558 | 20230627 | 102000 | 19292169233 | 1485 | 1479 | 1486 | 1478 | 50232 |
| 559 | 20230627 | 101900 | 19217781949 | 1479 | 1483 | 1483 | 1475 | 54578 |
| 560 | 20230627 | 101800 | 19137104054 | 1480 | 1480 | 1486 | 1480 | 17512 |
| 561 | 20230627 | 101700 | 19111146385 | 1480 | 1487 | 1488 | 1478 | 15451 |
| 562 | 20230627 | 101600 | 19088237665 | 1488 | 1480 | 1491 | 1476 | 36137 |
| 563 | 20230627 | 101500 | 19034643619 | 1476 | 1482 | 1482 | 1470 | 89187 |
| 564 | 20230627 | 101400 | 18903076837 | 1482 | 1493 | 1493 | 1477 | 58059 |
| 565 | 20230627 | 101300 | 18816828934 | 1493 | 1495 | 1506 | 1484 | 69618 |
| 566 | 20230627 | 101200 | 18712726917 | 1495 | 1495 | 1496 | 1485 | 58141 |
| 567 | 20230627 | 101100 | 18626034541 | 1495 | 1480 | 1495 | 1470 | 95272 |
| 568 | 20230627 | 101000 | 18484945042 | 1479 | 1480 | 1517 | 1436 | 286672 |
| 569 | 20230627 | 100900 | 18061604299 | 1480 | 1506 | 1512 | 1478 | 202967 |
| 570 | 20230627 | 100800 | 17757836324 | 1507 | 1506 | 1514 | 1501 | 133278 |
| 571 | 20230627 | 100700 | 17557123015 | 1515 | 1515 | 1527 | 1505 | 226735 |
| 572 | 20230627 | 100600 | 17213936234 | 1515 | 1570 | 1571 | 1512 | 173066 |
| 573 | 20230627 | 100500 | 16947683980 | 1563 | 1540 | 1582 | 1532 | 209592 |
| 574 | 20230627 | 100400 | 16622724543 | 1540 | 1529 | 1549 | 1528 | 356687 |
| 575 | 20230627 | 100300 | 16074887519 | 1586 | 1586 | 1586 | 1586 | 0 |
| 576 | 20230627 | 100200 | 16074887519 | 1586 | 1599 | 1599 | 1586 | 63352 |
| 577 | 20230627 | 100100 | 15974191800 | 1600 | 1636 | 1638 | 1599 | 128896 |
| 578 | 20230627 | 100000 | 15766177258 | 1638 | 1639 | 1644 | 1625 | 146026 |
| 579 | 20230627 | 095900 | 15528204785 | 1639 | 1667 | 1674 | 1622 | 184018 |
| 580 | 20230627 | 095800 | 15225706188 | 1670 | 1659 | 1685 | 1653 | 101594 |
| 581 | 20230627 | 095700 | 15055481667 | 1659 | 1670 | 1698 | 1651 | 176444 |
| 582 | 20230627 | 095600 | 14761064156 | 1663 | 1727 | 1727 | 1660 | 240226 |
| 583 | 20230627 | 095500 | 14353261608 | 1721 | 1730 | 1733 | 1721 | 77305 |
| 584 | 20230627 | 095400 | 14219861253 | 1733 | 1739 | 1744 | 1729 | 8754 |
| 585 | 20230627 | 095300 | 14204663653 | 1738 | 1727 | 1745 | 1726 | 13959 |
| 586 | 20230627 | 095200 | 14180470378 | 1726 | 1730 | 1745 | 1724 | 34154 |
| 587 | 20230627 | 095100 | 14121290942 | 1731 | 1762 | 1762 | 1731 | 25237 |
| 588 | 20230627 | 095000 | 14077311705 | 1762 | 1762 | 1762 | 1762 | 6216 |
| 589 | 20230627 | 094900 | 14066359113 | 1749 | 1749 | 1749 | 1749 | 0 |
| 590 | 20230627 | 094800 | 14066359113 | 1749 | 1761 | 1764 | 1749 | 59472 |
| 591 | 20230627 | 094700 | 13961879655 | 1761 | 1764 | 1767 | 1760 | 24456 |
| 592 | 20230627 | 094600 | 13918758708 | 1764 | 1771 | 1771 | 1761 | 40683 |
| 593 | 20230627 | 094500 | 13846950662 | 1770 | 1774 | 1775 | 1770 | 22659 |
| 594 | 20230627 | 094400 | 13806812970 | 1774 | 1777 | 1780 | 1771 | 47556 |
| 595 | 20230627 | 094300 | 13722416535 | 1780 | 1786 | 1790 | 1777 | 58689 |
| 596 | 20230627 | 094200 | 13617674670 | 1786 | 1795 | 1795 | 1785 | 27772 |
| 597 | 20230627 | 094100 | 13567975291 | 1796 | 1799 | 1799 | 1795 | 11040 |
| 598 | 20230627 | 094000 | 13548152128 | 1800 | 1797 | 1801 | 1793 | 19947 |
| 599 | 20230627 | 093900 | 13512282676 | 1800 | 1805 | 1807 | 1793 | 32938 |
| 600 | 20230627 | 093800 | 13452979346 | 1805 | 1788 | 1805 | 1778 | 39773 |
| 601 | 20230627 | 093700 | 13381905783 | 1794 | 1798 | 1800 | 1778 | 98678 |
| 602 | 20230627 | 093600 | 13205911347 | 1798 | 1807 | 1814 | 1798 | 33575 |
| 603 | 20230627 | 093500 | 13145385275 | 1810 | 1819 | 1830 | 1806 | 40549 |
| 604 | 20230627 | 093400 | 13071765897 | 1807 | 1805 | 1821 | 1801 | 48385 |
| 605 | 20230627 | 093300 | 12984140784 | 1803 | 1807 | 1818 | 1801 | 41518 |
| 606 | 20230627 | 093200 | 12909092921 | 1806 | 1812 | 1820 | 1788 | 154289 |
| 607 | 20230627 | 093100 | 12632359403 | 1820 | 1843 | 1856 | 1800 | 224730 |
| 608 | 20230627 | 093000 | 12221476723 | 1843 | 1851 | 1851 | 1840 | 160263 |
| 609 | 20230627 | 092900 | 11925863294 | 1850 | 1853 | 1853 | 1850 | 36356 |
| 610 | 20230627 | 092800 | 11858569777 | 1853 | 1862 | 1863 | 1850 | 128758 |
| 611 | 20230627 | 092700 | 11619923026 | 1862 | 1896 | 1896 | 1862 | 94958 |
| 612 | 20230627 | 092600 | 11442034989 | 1896 | 1882 | 1896 | 1880 | 70002 |
| 613 | 20230627 | 092500 | 11309927094 | 1882 | 1880 | 1883 | 1880 | 21433 |
| 614 | 20230627 | 092400 | 11269596094 | 1884 | 1884 | 1886 | 1876 | 46882 |
| 615 | 20230627 | 092300 | 11181387391 | 1885 | 1891 | 1891 | 1880 | 31854 |
| 616 | 20230627 | 092200 | 11121355967 | 1888 | 1876 | 1891 | 1863 | 81464 |
| 617 | 20230627 | 092100 | 10968590940 | 1876 | 1900 | 1900 | 1860 | 132747 |
| 618 | 20230627 | 092000 | 10718982732 | 1899 | 1897 | 1900 | 1895 | 47497 |
| 619 | 20230627 | 091900 | 10628843835 | 1897 | 1900 | 1921 | 1896 | 71042 |
| 620 | 20230627 | 091800 | 10493744673 | 1900 | 1933 | 1940 | 1888 | 55445 |
| 621 | 20230627 | 091700 | 10387758620 | 1936 | 1941 | 1945 | 1930 | 97376 |
| 622 | 20230627 | 091600 | 10198898189 | 1941 | 1939 | 1945 | 1927 | 142783 |
| 623 | 20230627 | 091500 | 9921923211 | 1939 | 1900 | 1939 | 1900 | 172818 |
| 624 | 20230627 | 091400 | 9589296340 | 1900 | 1891 | 1900 | 1888 | 69854 |
| 625 | 20230627 | 091300 | 9457125850 | 1891 | 1900 | 1900 | 1890 | 92024 |
| 626 | 20230627 | 091200 | 9282859720 | 1898 | 1905 | 1905 | 1897 | 49566 |
| 627 | 20230627 | 091100 | 9188657739 | 1905 | 1868 | 1906 | 1868 | 103858 |
| 628 | 20230627 | 091000 | 8992201664 | 1876 | 1889 | 1890 | 1850 | 188106 |
| 629 | 20230627 | 090900 | 8640990478 | 1890 | 1917 | 1917 | 1889 | 154138 |
| 630 | 20230627 | 090800 | 8347370769 | 1918 | 1919 | 1921 | 1914 | 117790 |
| 631 | 20230627 | 090700 | 8121422535 | 1919 | 1919 | 1929 | 1919 | 67843 |
| 632 | 20230627 | 090600 | 7991034285 | 1926 | 1930 | 1937 | 1911 | 151401 |
| 633 | 20230627 | 090500 | 7699343295 | 1933 | 1867 | 1948 | 1867 | 378016 |
| 634 | 20230627 | 090400 | 6974233693 | 1867 | 1943 | 1948 | 1850 | 643397 |
| 635 | 20230627 | 090300 | 5730581540 | 1943 | 1947 | 1948 | 1848 | 1942784 |
| 636 | 20230627 | 090200 | 1955651883 | 1947 | 1943 | 1948 | 1940 | 1006168 |
| 637 | 20230627 | 090100 | 0 | 1499 | 1499 | 1499 | 1499 | 0 |
| 638 | 20230627 | 090000 | 0 | 1499 | 1499 | 1499 | 1499 | 0 |