33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 3 | 20230704 | 193500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230704 | 193400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230704 | 193300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230704 | 193200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230704 | 193100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230704 | 193000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230704 | 192900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230704 | 192800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230704 | 192700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230704 | 192600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230704 | 192500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230704 | 192400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230704 | 192300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230704 | 192200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230704 | 192100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230704 | 192000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230704 | 191900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230704 | 191800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230704 | 191700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230704 | 191600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230704 | 191500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230704 | 191400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230704 | 191300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230704 | 191200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230704 | 191100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230704 | 191000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230704 | 190900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230704 | 190800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230704 | 190700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230704 | 190600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 33 | 20230704 | 190500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230704 | 190400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230704 | 190300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230704 | 190200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230704 | 190100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230704 | 190000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230704 | 185900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230704 | 185800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230704 | 185700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230704 | 185600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230704 | 185500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230704 | 185400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230704 | 185300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230704 | 185200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230704 | 185100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230704 | 185000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230704 | 184900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230704 | 184800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230704 | 184700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230704 | 184600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230704 | 184500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230704 | 184400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230704 | 184300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230704 | 184200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230704 | 184100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230704 | 184000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230704 | 183900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230704 | 183800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230704 | 183700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230704 | 183600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 63 | 20230704 | 183500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230704 | 183400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230704 | 183300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230704 | 183200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230704 | 183100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230704 | 183000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230704 | 182900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230704 | 182800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230704 | 182700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230704 | 182600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230704 | 182500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230704 | 182400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230704 | 182300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230704 | 182200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230704 | 182100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230704 | 182000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230704 | 181900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230704 | 181800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230704 | 181700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230704 | 181600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230704 | 181500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230704 | 181400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230704 | 181300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230704 | 181200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230704 | 181100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230704 | 181000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230704 | 180900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230704 | 180800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230704 | 180700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230704 | 180600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 93 | 20230704 | 180500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230704 | 180400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230704 | 180300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230704 | 180200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230704 | 180100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230704 | 180000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230704 | 175900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230704 | 175800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230704 | 175700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230704 | 175600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230704 | 175500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230704 | 175400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230704 | 175300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230704 | 175200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230704 | 175100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230704 | 175000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230704 | 174900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230704 | 174800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230704 | 174700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230704 | 174600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230704 | 174500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230704 | 174400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230704 | 174300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230704 | 174200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230704 | 174100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230704 | 174000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230704 | 173900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230704 | 173800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230704 | 173700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230704 | 173600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 123 | 20230704 | 173500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230704 | 173400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230704 | 173300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230704 | 173200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230704 | 173100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230704 | 173000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230704 | 172900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230704 | 172800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230704 | 172700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230704 | 172600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230704 | 172500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230704 | 172400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230704 | 172300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230704 | 172200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230704 | 172100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230704 | 172000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230704 | 171900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230704 | 171800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230704 | 171700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230704 | 171600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230704 | 171500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230704 | 171400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230704 | 171300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230704 | 171200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230704 | 171100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230704 | 171000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230704 | 170900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230704 | 170800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230704 | 170700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230704 | 170600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 153 | 20230704 | 170500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230704 | 170400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230704 | 170300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230704 | 170200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230704 | 170100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230704 | 170000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230704 | 165900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230704 | 165800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230704 | 165700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230704 | 165600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230704 | 165500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230704 | 165400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230704 | 165300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230704 | 165200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230704 | 165100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230704 | 165000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230704 | 164900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230704 | 164800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230704 | 164700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230704 | 164600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230704 | 164500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230704 | 164400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230704 | 164300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230704 | 164200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230704 | 164100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230704 | 164000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230704 | 163900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230704 | 163800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230704 | 163700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230704 | 163600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 183 | 20230704 | 163500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230704 | 163400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230704 | 163300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230704 | 163200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230704 | 163100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230704 | 163000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230704 | 162900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230704 | 162800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230704 | 162700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230704 | 162600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230704 | 162500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230704 | 162400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230704 | 162300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230704 | 162200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230704 | 162100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230704 | 162000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230704 | 161900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230704 | 161800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230704 | 161700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230704 | 161600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230704 | 161500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230704 | 161400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230704 | 161300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230704 | 161200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230704 | 161100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230704 | 161000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230704 | 160900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230704 | 160800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230704 | 160700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230704 | 160600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 213 | 20230704 | 160500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230704 | 160400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230704 | 160300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230704 | 160200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230704 | 160100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230704 | 160000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230704 | 155900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230704 | 155800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230704 | 155700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230704 | 155600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230704 | 155500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230704 | 155400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230704 | 155300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230704 | 155200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230704 | 155100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230704 | 155000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230704 | 154900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230704 | 154800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230704 | 154700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230704 | 154600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230704 | 154500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230704 | 154400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230704 | 154300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230704 | 154200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230704 | 154100 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230704 | 154000 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230704 | 153900 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230704 | 153800 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230704 | 153700 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230704 | 153600 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 243 | 20230704 | 153500 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230704 | 153400 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230704 | 153300 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230704 | 153200 | 58596799640 | 4400 | 4400 | 4400 | 4400 | 261371 |
| 247 | 20230704 | 153100 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20230704 | 153000 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20230704 | 152900 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20230704 | 152800 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20230704 | 152700 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20230704 | 152600 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20230704 | 152500 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20230704 | 152400 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20230704 | 152300 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20230704 | 152200 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20230704 | 152100 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20230704 | 152000 | 57446767240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20230704 | 151900 | 57446767240 | 4135 | 4125 | 4165 | 4110 | 80942 |
| 260 | 20230704 | 151800 | 57111837445 | 4145 | 4120 | 4160 | 4105 | 37775 |
| 261 | 20230704 | 151700 | 56955640915 | 4120 | 4100 | 4145 | 4065 | 90522 |
| 262 | 20230704 | 151600 | 56585431210 | 4100 | 4200 | 4215 | 4100 | 94325 |
| 263 | 20230704 | 151500 | 56192091960 | 4200 | 4175 | 4240 | 4140 | 68910 |
| 264 | 20230704 | 151400 | 55903929335 | 4175 | 4205 | 4270 | 4105 | 145260 |
| 265 | 20230704 | 151300 | 55291518125 | 4230 | 4070 | 4230 | 4065 | 184029 |
| 266 | 20230704 | 151200 | 54528669040 | 4070 | 4070 | 4075 | 4060 | 20560 |
| 267 | 20230704 | 151100 | 54445049280 | 4065 | 4060 | 4080 | 4060 | 13565 |
| 268 | 20230704 | 151000 | 54389842970 | 4060 | 4060 | 4070 | 4050 | 10419 |
| 269 | 20230704 | 150900 | 54347541510 | 4045 | 4030 | 4060 | 4030 | 23462 |
| 270 | 20230704 | 150800 | 54252735610 | 4030 | 4025 | 4030 | 4020 | 14385 |
| 271 | 20230704 | 150700 | 54194795945 | 4025 | 4035 | 4035 | 4025 | 8689 |
| 272 | 20230704 | 150600 | 54159786905 | 4035 | 4030 | 4035 | 4020 | 12757 |
| 273 | 20230704 | 150500 | 54108396345 | 4025 | 4010 | 4030 | 4010 | 10609 |
| 274 | 20230704 | 150400 | 54065720545 | 4020 | 4010 | 4030 | 4005 | 12224 |
| 275 | 20230704 | 150300 | 54016650495 | 4010 | 4035 | 4035 | 4000 | 43567 |
| 276 | 20230704 | 150200 | 53841712990 | 4035 | 4055 | 4060 | 4025 | 12572 |
| 277 | 20230704 | 150100 | 53790894300 | 4060 | 4030 | 4080 | 4025 | 12770 |
| 278 | 20230704 | 150000 | 53739014335 | 4025 | 4060 | 4070 | 4025 | 20483 |
| 279 | 20230704 | 145900 | 53656134805 | 4060 | 4070 | 4085 | 4050 | 40400 |
| 280 | 20230704 | 145800 | 53491944695 | 4065 | 4075 | 4095 | 4065 | 45766 |
| 281 | 20230704 | 145700 | 53305059150 | 4075 | 4025 | 4075 | 4020 | 21963 |
| 282 | 20230704 | 145600 | 53216302315 | 4030 | 4070 | 4075 | 4025 | 20393 |
| 283 | 20230704 | 145500 | 53133553595 | 4075 | 4055 | 4085 | 4015 | 33707 |
| 284 | 20230704 | 145400 | 52996552525 | 4055 | 4040 | 4065 | 4020 | 17942 |
| 285 | 20230704 | 145300 | 52923880345 | 4040 | 4015 | 4040 | 4005 | 12985 |
| 286 | 20230704 | 145200 | 52871627485 | 4005 | 3995 | 4020 | 3985 | 12192 |
| 287 | 20230704 | 145100 | 52822722370 | 4000 | 4000 | 4005 | 3980 | 26869 |
| 288 | 20230704 | 145000 | 52715343680 | 4000 | 4025 | 4025 | 4000 | 11817 |
| 289 | 20230704 | 144900 | 52667974995 | 4020 | 4040 | 4045 | 4010 | 16213 |
| 290 | 20230704 | 144800 | 52602822935 | 4040 | 4005 | 4050 | 4005 | 16427 |
| 291 | 20230704 | 144700 | 52536654835 | 4005 | 4025 | 4040 | 4000 | 23761 |
| 292 | 20230704 | 144600 | 52441085730 | 4030 | 4000 | 4050 | 4000 | 26701 |
| 293 | 20230704 | 144500 | 52333568565 | 4000 | 3970 | 4005 | 3970 | 14886 |
| 294 | 20230704 | 144400 | 52274215320 | 3975 | 3970 | 3995 | 3965 | 15268 |
| 295 | 20230704 | 144300 | 52213505295 | 3970 | 4030 | 4060 | 3960 | 41931 |
| 296 | 20230704 | 144200 | 52045653735 | 4035 | 4015 | 4070 | 4010 | 77515 |
| 297 | 20230704 | 144100 | 51731528735 | 4015 | 4040 | 4050 | 4010 | 37455 |
| 298 | 20230704 | 144000 | 51580706140 | 4045 | 4005 | 4080 | 3995 | 80841 |
| 299 | 20230704 | 143900 | 51253619720 | 4005 | 3935 | 4010 | 3925 | 36537 |
| 300 | 20230704 | 143800 | 51108940455 | 3950 | 3920 | 3950 | 3910 | 52860 |
| 301 | 20230704 | 143700 | 50901036805 | 3920 | 4005 | 4010 | 3865 | 149207 |
| 302 | 20230704 | 143600 | 50313932705 | 4005 | 3990 | 4015 | 3980 | 38357 |
| 303 | 20230704 | 143500 | 50160589155 | 3990 | 3990 | 4035 | 3985 | 70024 |
| 304 | 20230704 | 143400 | 49880230035 | 3995 | 4050 | 4090 | 3985 | 127985 |
| 305 | 20230704 | 143300 | 49364213395 | 4050 | 4035 | 4060 | 3985 | 122007 |
| 306 | 20230704 | 143200 | 48873179910 | 4035 | 4235 | 4240 | 3975 | 291358 |
| 307 | 20230704 | 143100 | 47685340330 | 4235 | 4265 | 4275 | 4135 | 255526 |
| 308 | 20230704 | 143000 | 46611211100 | 4265 | 4440 | 4445 | 4210 | 323017 |
| 309 | 20230704 | 142900 | 45198882165 | 4440 | 4175 | 4450 | 4175 | 493815 |
| 310 | 20230704 | 142800 | 43064943910 | 4175 | 4200 | 4210 | 4170 | 99654 |
| 311 | 20230704 | 142700 | 42646570830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20230704 | 142600 | 42646570830 | 4120 | 4000 | 4120 | 3980 | 183849 |
| 313 | 20230704 | 142500 | 41900729475 | 4000 | 3980 | 4100 | 3945 | 248432 |
| 314 | 20230704 | 142400 | 40902962290 | 3975 | 3890 | 3980 | 3890 | 62024 |
| 315 | 20230704 | 142300 | 40657927565 | 3890 | 3900 | 3905 | 3880 | 22781 |
| 316 | 20230704 | 142200 | 40569219900 | 3900 | 3890 | 3920 | 3880 | 29928 |
| 317 | 20230704 | 142100 | 40452467595 | 3890 | 3880 | 3895 | 3855 | 19309 |
| 318 | 20230704 | 142000 | 40377674265 | 3890 | 3830 | 3890 | 3830 | 10195 |
| 319 | 20230704 | 141900 | 40338191555 | 3830 | 3855 | 3855 | 3830 | 13698 |
| 320 | 20230704 | 141800 | 40285667215 | 3855 | 3835 | 3860 | 3835 | 8631 |
| 321 | 20230704 | 141700 | 40252442970 | 3835 | 3850 | 3850 | 3830 | 16882 |
| 322 | 20230704 | 141600 | 40187631665 | 3850 | 3860 | 3860 | 3850 | 2061 |
| 323 | 20230704 | 141500 | 40179690115 | 3850 | 3845 | 3865 | 3845 | 7641 |
| 324 | 20230704 | 141400 | 40150228440 | 3845 | 3835 | 3845 | 3830 | 2766 |
| 325 | 20230704 | 141300 | 40139614845 | 3835 | 3860 | 3860 | 3830 | 4039 |
| 326 | 20230704 | 141200 | 40124111715 | 3860 | 3840 | 3860 | 3840 | 3941 |
| 327 | 20230704 | 141100 | 40108973920 | 3840 | 3840 | 3845 | 3825 | 1807 |
| 328 | 20230704 | 141000 | 40102056770 | 3845 | 3805 | 3845 | 3800 | 20670 |
| 329 | 20230704 | 140900 | 40022967065 | 3805 | 3830 | 3840 | 3805 | 31855 |
| 330 | 20230704 | 140800 | 39901355065 | 3830 | 3855 | 3855 | 3830 | 25631 |
| 331 | 20230704 | 140700 | 39803019410 | 3860 | 3890 | 3890 | 3825 | 57624 |
| 332 | 20230704 | 140600 | 39581215640 | 3885 | 3920 | 3930 | 3875 | 41114 |
| 333 | 20230704 | 140500 | 39420697095 | 3930 | 3880 | 3950 | 3880 | 216458 |
| 334 | 20230704 | 140400 | 38572797565 | 3890 | 3865 | 3895 | 3860 | 43305 |
| 335 | 20230704 | 140300 | 38404932460 | 3865 | 3870 | 3875 | 3865 | 17593 |
| 336 | 20230704 | 140200 | 38336803420 | 3865 | 3865 | 3870 | 3855 | 9765 |
| 337 | 20230704 | 140100 | 38299099635 | 3865 | 3870 | 3870 | 3860 | 2967 |
| 338 | 20230704 | 140000 | 38287629090 | 3870 | 3870 | 3875 | 3860 | 6003 |
| 339 | 20230704 | 135900 | 38264396075 | 3870 | 3865 | 3875 | 3865 | 4923 |
| 340 | 20230704 | 135800 | 38245342260 | 3860 | 3855 | 3875 | 3850 | 19053 |
| 341 | 20230704 | 135700 | 38171667215 | 3855 | 3875 | 3875 | 3850 | 23122 |
| 342 | 20230704 | 135600 | 38082313440 | 3875 | 3855 | 3875 | 3855 | 148785 |
| 343 | 20230704 | 135500 | 37507931045 | 3860 | 3855 | 3860 | 3855 | 6448 |
| 344 | 20230704 | 135400 | 37483044755 | 3855 | 3855 | 3855 | 3850 | 46604 |
| 345 | 20230704 | 135300 | 37303386535 | 3855 | 3850 | 3855 | 3850 | 2191 |
| 346 | 20230704 | 135200 | 37294951165 | 3855 | 3835 | 3855 | 3835 | 2526 |
| 347 | 20230704 | 135100 | 37285252215 | 3835 | 3850 | 3855 | 3835 | 10036 |
| 348 | 20230704 | 135000 | 37246623155 | 3855 | 3850 | 3860 | 3850 | 67567 |
| 349 | 20230704 | 134900 | 36986160180 | 3845 | 3850 | 3850 | 3845 | 1949 |
| 350 | 20230704 | 134800 | 36978657035 | 3850 | 3840 | 3850 | 3835 | 1883 |
| 351 | 20230704 | 134700 | 36971419545 | 3840 | 3840 | 3845 | 3835 | 1611 |
| 352 | 20230704 | 134600 | 36965234900 | 3840 | 3845 | 3845 | 3840 | 897 |
| 353 | 20230704 | 134500 | 36961789390 | 3845 | 3850 | 3850 | 3845 | 3494 |
| 354 | 20230704 | 134400 | 36948343510 | 3850 | 3850 | 3855 | 3850 | 1951 |
| 355 | 20230704 | 134300 | 36940825655 | 3850 | 3855 | 3855 | 3850 | 1576 |
| 356 | 20230704 | 134200 | 36934758050 | 3850 | 3855 | 3855 | 3850 | 1401 |
| 357 | 20230704 | 134100 | 36929360415 | 3855 | 3855 | 3855 | 3845 | 7448 |
| 358 | 20230704 | 134000 | 36900684410 | 3850 | 3850 | 3855 | 3850 | 15380 |
| 359 | 20230704 | 133900 | 36841425300 | 3850 | 3835 | 3850 | 3835 | 8440 |
| 360 | 20230704 | 133800 | 36809008100 | 3825 | 3825 | 3835 | 3825 | 995 |
| 361 | 20230704 | 133700 | 36805197285 | 3830 | 3820 | 3830 | 3820 | 4315 |
| 362 | 20230704 | 133600 | 36788705065 | 3810 | 3810 | 3820 | 3805 | 5222 |
| 363 | 20230704 | 133500 | 36768792735 | 3810 | 3815 | 3820 | 3810 | 10591 |
| 364 | 20230704 | 133400 | 36728429045 | 3815 | 3815 | 3825 | 3810 | 11239 |
| 365 | 20230704 | 133300 | 36685576170 | 3815 | 3820 | 3825 | 3815 | 5224 |
| 366 | 20230704 | 133200 | 36665625165 | 3825 | 3830 | 3830 | 3820 | 1198 |
| 367 | 20230704 | 133100 | 36661038590 | 3830 | 3820 | 3830 | 3810 | 2636 |
| 368 | 20230704 | 133000 | 36650980930 | 3815 | 3810 | 3825 | 3810 | 9858 |
| 369 | 20230704 | 132900 | 36613346140 | 3810 | 3825 | 3825 | 3810 | 2755 |
| 370 | 20230704 | 132800 | 36602832465 | 3825 | 3840 | 3840 | 3825 | 1868 |
| 371 | 20230704 | 132700 | 36595677740 | 3840 | 3840 | 3840 | 3830 | 12186 |
| 372 | 20230704 | 132600 | 36548990860 | 3840 | 3845 | 3845 | 3840 | 2960 |
| 373 | 20230704 | 132500 | 36537615955 | 3845 | 3845 | 3850 | 3840 | 6506 |
| 374 | 20230704 | 132400 | 36512610535 | 3845 | 3845 | 3850 | 3840 | 9088 |
| 375 | 20230704 | 132300 | 36477641135 | 3845 | 3845 | 3850 | 3840 | 6680 |
| 376 | 20230704 | 132200 | 36451936760 | 3850 | 3850 | 3850 | 3845 | 809 |
| 377 | 20230704 | 132100 | 36448825670 | 3850 | 3845 | 3850 | 3840 | 10328 |
| 378 | 20230704 | 132000 | 36409087285 | 3840 | 3845 | 3850 | 3840 | 4029 |
| 379 | 20230704 | 131900 | 36393603830 | 3845 | 3850 | 3850 | 3840 | 2405 |
| 380 | 20230704 | 131800 | 36384365970 | 3850 | 3850 | 3850 | 3845 | 920 |
| 381 | 20230704 | 131700 | 36380824000 | 3850 | 3850 | 3850 | 3845 | 2226 |
| 382 | 20230704 | 131600 | 36372254105 | 3850 | 3840 | 3850 | 3840 | 6916 |
| 383 | 20230704 | 131500 | 36345678375 | 3840 | 3825 | 3850 | 3825 | 4632 |
| 384 | 20230704 | 131400 | 36327888985 | 3825 | 3825 | 3830 | 3825 | 3344 |
| 385 | 20230704 | 131300 | 36315085870 | 3825 | 3820 | 3830 | 3820 | 12537 |
| 386 | 20230704 | 131200 | 36267122530 | 3820 | 3815 | 3830 | 3810 | 1213 |
| 387 | 20230704 | 131100 | 36262486425 | 3810 | 3840 | 3840 | 3805 | 6047 |
| 388 | 20230704 | 131000 | 36239385890 | 3840 | 3825 | 3850 | 3820 | 6132 |
| 389 | 20230704 | 130900 | 36215855765 | 3820 | 3850 | 3855 | 3820 | 4505 |
| 390 | 20230704 | 130800 | 36198542945 | 3845 | 3815 | 3855 | 3810 | 56284 |
| 391 | 20230704 | 130700 | 35981992150 | 3820 | 3820 | 3820 | 3810 | 3525 |
| 392 | 20230704 | 130600 | 35968544470 | 3820 | 3820 | 3820 | 3805 | 1055 |
| 393 | 20230704 | 130500 | 35964526675 | 3805 | 3815 | 3835 | 3805 | 5709 |
| 394 | 20230704 | 130400 | 35942713365 | 3800 | 3790 | 3820 | 3790 | 34665 |
| 395 | 20230704 | 130300 | 35810889335 | 3785 | 3795 | 3795 | 3785 | 2897 |
| 396 | 20230704 | 130200 | 35799914010 | 3790 | 3790 | 3790 | 3790 | 148 |
| 397 | 20230704 | 130100 | 35799353090 | 3790 | 3790 | 3790 | 3775 | 729 |
| 398 | 20230704 | 130000 | 35796595825 | 3790 | 3790 | 3795 | 3775 | 2399 |
| 399 | 20230704 | 125900 | 35787512200 | 3775 | 3775 | 3790 | 3775 | 1320 |
| 400 | 20230704 | 125800 | 35782522265 | 3775 | 3800 | 3810 | 3770 | 31129 |
| 401 | 20230704 | 125700 | 35664436190 | 3800 | 3795 | 3800 | 3790 | 1729 |
| 402 | 20230704 | 125600 | 35657875765 | 3795 | 3795 | 3805 | 3790 | 13982 |
| 403 | 20230704 | 125500 | 35604801280 | 3800 | 3815 | 3820 | 3800 | 10945 |
| 404 | 20230704 | 125400 | 35563100965 | 3815 | 3795 | 3815 | 3795 | 34086 |
| 405 | 20230704 | 125300 | 35433340435 | 3800 | 3795 | 3800 | 3785 | 5125 |
| 406 | 20230704 | 125200 | 35413909550 | 3785 | 3790 | 3795 | 3785 | 1283 |
| 407 | 20230704 | 125100 | 35409047600 | 3790 | 3795 | 3795 | 3780 | 1663 |
| 408 | 20230704 | 125000 | 35402748880 | 3795 | 3780 | 3800 | 3765 | 20499 |
| 409 | 20230704 | 124900 | 35325093230 | 3780 | 3765 | 3780 | 3765 | 10001 |
| 410 | 20230704 | 124800 | 35287352795 | 3765 | 3760 | 3770 | 3760 | 2224 |
| 411 | 20230704 | 124700 | 35278975455 | 3765 | 3760 | 3765 | 3760 | 878 |
| 412 | 20230704 | 124600 | 35275672915 | 3765 | 3755 | 3765 | 3755 | 2025 |
| 413 | 20230704 | 124500 | 35268060135 | 3760 | 3750 | 3760 | 3750 | 2959 |
| 414 | 20230704 | 124400 | 35256949465 | 3755 | 3755 | 3760 | 3750 | 3851 |
| 415 | 20230704 | 124300 | 35242489120 | 3755 | 3755 | 3755 | 3755 | 2236 |
| 416 | 20230704 | 124200 | 35234092940 | 3755 | 3755 | 3770 | 3750 | 2796 |
| 417 | 20230704 | 124100 | 35223602480 | 3755 | 3775 | 3775 | 3755 | 13782 |
| 418 | 20230704 | 124000 | 35171811605 | 3775 | 3770 | 3775 | 3770 | 255 |
| 419 | 20230704 | 123900 | 35170850060 | 3770 | 3765 | 3775 | 3765 | 2476 |
| 420 | 20230704 | 123800 | 35161515680 | 3770 | 3760 | 3770 | 3760 | 4497 |
| 421 | 20230704 | 123700 | 35144575495 | 3765 | 3765 | 3770 | 3760 | 2154 |
| 422 | 20230704 | 123600 | 35136474920 | 3775 | 3760 | 3780 | 3755 | 2571 |
| 423 | 20230704 | 123500 | 35126806315 | 3760 | 3780 | 3780 | 3755 | 8343 |
| 424 | 20230704 | 123400 | 35095391115 | 3780 | 3775 | 3780 | 3760 | 11754 |
| 425 | 20230704 | 123300 | 35051052845 | 3785 | 3775 | 3790 | 3770 | 511 |
| 426 | 20230704 | 123200 | 35049120760 | 3790 | 3800 | 3800 | 3765 | 4882 |
| 427 | 20230704 | 123100 | 35030684110 | 3800 | 3795 | 3800 | 3790 | 2390 |
| 428 | 20230704 | 123000 | 35021613345 | 3795 | 3800 | 3800 | 3785 | 943 |
| 429 | 20230704 | 122900 | 35018041500 | 3800 | 3800 | 3800 | 3780 | 557 |
| 430 | 20230704 | 122800 | 35015928520 | 3800 | 3780 | 3800 | 3775 | 9590 |
| 431 | 20230704 | 122700 | 34979676860 | 3780 | 3800 | 3800 | 3775 | 10123 |
| 432 | 20230704 | 122600 | 34941397890 | 3790 | 3805 | 3805 | 3790 | 1143 |
| 433 | 20230704 | 122500 | 34937054065 | 3810 | 3815 | 3815 | 3800 | 1754 |
| 434 | 20230704 | 122400 | 34930373095 | 3815 | 3810 | 3815 | 3800 | 6605 |
| 435 | 20230704 | 122300 | 34905220440 | 3815 | 3785 | 3815 | 3785 | 2111 |
| 436 | 20230704 | 122200 | 34897190400 | 3790 | 3775 | 3795 | 3770 | 1861 |
| 437 | 20230704 | 122100 | 34890146910 | 3780 | 3780 | 3780 | 3780 | 3063 |
| 438 | 20230704 | 122000 | 34878568770 | 3790 | 3770 | 3790 | 3770 | 1897 |
| 439 | 20230704 | 121900 | 34871397415 | 3770 | 3770 | 3780 | 3770 | 475 |
| 440 | 20230704 | 121800 | 34869606105 | 3770 | 3775 | 3790 | 3765 | 3460 |
| 441 | 20230704 | 121700 | 34856554725 | 3800 | 3775 | 3810 | 3770 | 4384 |
| 442 | 20230704 | 121600 | 34839927525 | 3775 | 3765 | 3775 | 3765 | 245 |
| 443 | 20230704 | 121500 | 34839004720 | 3775 | 3765 | 3775 | 3765 | 2309 |
| 444 | 20230704 | 121400 | 34830311295 | 3765 | 3785 | 3785 | 3765 | 647 |
| 445 | 20230704 | 121300 | 34827867880 | 3795 | 3790 | 3820 | 3775 | 6335 |
| 446 | 20230704 | 121200 | 34803767435 | 3785 | 3765 | 3790 | 3765 | 549 |
| 447 | 20230704 | 121100 | 34801697995 | 3765 | 3775 | 3795 | 3765 | 2913 |
| 448 | 20230704 | 121000 | 34790705825 | 3775 | 3770 | 3780 | 3770 | 1254 |
| 449 | 20230704 | 120900 | 34785976075 | 3770 | 3790 | 3790 | 3770 | 2219 |
| 450 | 20230704 | 120800 | 34777603495 | 3795 | 3780 | 3795 | 3765 | 6345 |
| 451 | 20230704 | 120700 | 34753655375 | 3795 | 3800 | 3800 | 3780 | 1921 |
| 452 | 20230704 | 120600 | 34746368535 | 3800 | 3805 | 3805 | 3780 | 4977 |
| 453 | 20230704 | 120500 | 34727489005 | 3810 | 3800 | 3820 | 3780 | 10482 |
| 454 | 20230704 | 120400 | 34687656540 | 3800 | 3790 | 3800 | 3785 | 4286 |
| 455 | 20230704 | 120300 | 34671396600 | 3785 | 3790 | 3790 | 3780 | 1933 |
| 456 | 20230704 | 120200 | 34664077080 | 3790 | 3795 | 3810 | 3775 | 5844 |
| 457 | 20230704 | 120100 | 34641889015 | 3795 | 3790 | 3795 | 3785 | 1839 |
| 458 | 20230704 | 120000 | 34634915885 | 3790 | 3775 | 3790 | 3775 | 2073 |
| 459 | 20230704 | 115900 | 34627086600 | 3775 | 3770 | 3775 | 3760 | 2342 |
| 460 | 20230704 | 115800 | 34618253455 | 3770 | 3765 | 3770 | 3755 | 2199 |
| 461 | 20230704 | 115700 | 34609986840 | 3760 | 3770 | 3770 | 3760 | 3317 |
| 462 | 20230704 | 115600 | 34597502020 | 3770 | 3770 | 3770 | 3760 | 189 |
| 463 | 20230704 | 115500 | 34596790030 | 3770 | 3765 | 3770 | 3755 | 3667 |
| 464 | 20230704 | 115400 | 34582988095 | 3765 | 3770 | 3770 | 3755 | 1999 |
| 465 | 20230704 | 115300 | 34575472100 | 3770 | 3755 | 3775 | 3755 | 3200 |
| 466 | 20230704 | 115200 | 34563441450 | 3755 | 3750 | 3760 | 3750 | 1981 |
| 467 | 20230704 | 115100 | 34556010675 | 3750 | 3750 | 3750 | 3750 | 1635 |
| 468 | 20230704 | 115000 | 34549879425 | 3750 | 3760 | 3765 | 3750 | 6131 |
| 469 | 20230704 | 114900 | 34526861455 | 3765 | 3770 | 3770 | 3760 | 821 |
| 470 | 20230704 | 114800 | 34523773340 | 3770 | 3765 | 3770 | 3765 | 128 |
| 471 | 20230704 | 114700 | 34523291170 | 3765 | 3770 | 3770 | 3760 | 1116 |
| 472 | 20230704 | 114600 | 34519084815 | 3770 | 3755 | 3770 | 3750 | 2076 |
| 473 | 20230704 | 114500 | 34511295630 | 3750 | 3750 | 3755 | 3745 | 2088 |
| 474 | 20230704 | 114400 | 34503470495 | 3745 | 3755 | 3755 | 3745 | 2926 |
| 475 | 20230704 | 114300 | 34492501115 | 3755 | 3750 | 3765 | 3750 | 783 |
| 476 | 20230704 | 114200 | 34489563555 | 3750 | 3760 | 3770 | 3745 | 23334 |
| 477 | 20230704 | 114100 | 34402026500 | 3755 | 3765 | 3765 | 3755 | 8482 |
| 478 | 20230704 | 114000 | 34370142135 | 3765 | 3770 | 3780 | 3765 | 788 |
| 479 | 20230704 | 113900 | 34367171250 | 3780 | 3770 | 3780 | 3770 | 661 |
| 480 | 20230704 | 113800 | 34364678635 | 3770 | 3755 | 3770 | 3755 | 13454 |
| 481 | 20230704 | 113700 | 34314104180 | 3760 | 3765 | 3780 | 3760 | 8305 |
| 482 | 20230704 | 113600 | 34282867420 | 3780 | 3770 | 3780 | 3760 | 4858 |
| 483 | 20230704 | 113500 | 34264574455 | 3785 | 3780 | 3790 | 3780 | 3559 |
| 484 | 20230704 | 113400 | 34251096225 | 3790 | 3780 | 3795 | 3770 | 4264 |
| 485 | 20230704 | 113300 | 34234945430 | 3775 | 3755 | 3775 | 3755 | 4270 |
| 486 | 20230704 | 113200 | 34218845750 | 3755 | 3780 | 3780 | 3750 | 28541 |
| 487 | 20230704 | 113100 | 34111636670 | 3770 | 3780 | 3790 | 3765 | 5341 |
| 488 | 20230704 | 113000 | 34091475230 | 3770 | 3760 | 3785 | 3755 | 39648 |
| 489 | 20230704 | 112900 | 33942340595 | 3755 | 3760 | 3775 | 3755 | 4522 |
| 490 | 20230704 | 112800 | 33925347710 | 3775 | 3760 | 3775 | 3750 | 12267 |
| 491 | 20230704 | 112700 | 33879272845 | 3770 | 3770 | 3775 | 3760 | 5612 |
| 492 | 20230704 | 112600 | 33858137120 | 3770 | 3765 | 3775 | 3760 | 9518 |
| 493 | 20230704 | 112500 | 33822273950 | 3765 | 3800 | 3815 | 3750 | 28403 |
| 494 | 20230704 | 112400 | 33715104150 | 3820 | 3820 | 3820 | 3790 | 20762 |
| 495 | 20230704 | 112300 | 33636144755 | 3815 | 3820 | 3825 | 3805 | 21078 |
| 496 | 20230704 | 112200 | 33555736550 | 3825 | 3840 | 3840 | 3805 | 44826 |
| 497 | 20230704 | 112100 | 33384356355 | 3840 | 3860 | 3865 | 3840 | 37021 |
| 498 | 20230704 | 112000 | 33241887515 | 3860 | 3855 | 3870 | 3855 | 16432 |
| 499 | 20230704 | 111900 | 33178426585 | 3860 | 3855 | 3860 | 3850 | 2124 |
| 500 | 20230704 | 111800 | 33170241185 | 3850 | 3855 | 3860 | 3850 | 8108 |
| 501 | 20230704 | 111700 | 33138981020 | 3860 | 3855 | 3860 | 3840 | 10459 |
| 502 | 20230704 | 111600 | 33098699955 | 3855 | 3865 | 3875 | 3830 | 26611 |
| 503 | 20230704 | 111500 | 32995933405 | 3865 | 3825 | 3865 | 3825 | 12077 |
| 504 | 20230704 | 111400 | 32949398485 | 3840 | 3855 | 3855 | 3820 | 16250 |
| 505 | 20230704 | 111300 | 32887106975 | 3860 | 3865 | 3870 | 3840 | 7637 |
| 506 | 20230704 | 111200 | 32857636835 | 3865 | 3850 | 3870 | 3830 | 36679 |
| 507 | 20230704 | 111100 | 32716323350 | 3850 | 3850 | 3865 | 3830 | 24017 |
| 508 | 20230704 | 111000 | 32623811730 | 3850 | 3830 | 3860 | 3795 | 57885 |
| 509 | 20230704 | 110900 | 32401978355 | 3830 | 3840 | 3875 | 3805 | 74718 |
| 510 | 20230704 | 110800 | 32114609940 | 3845 | 3795 | 3850 | 3790 | 165436 |
| 511 | 20230704 | 110700 | 31484902505 | 3795 | 3785 | 3795 | 3785 | 20367 |
| 512 | 20230704 | 110600 | 31407761865 | 3785 | 3760 | 3785 | 3760 | 17707 |
| 513 | 20230704 | 110500 | 31340859990 | 3765 | 3770 | 3770 | 3765 | 1582 |
| 514 | 20230704 | 110400 | 31334902995 | 3770 | 3770 | 3780 | 3760 | 17067 |
| 515 | 20230704 | 110300 | 31270591580 | 3770 | 3770 | 3775 | 3770 | 1532 |
| 516 | 20230704 | 110200 | 31264815845 | 3770 | 3775 | 3775 | 3770 | 1795 |
| 517 | 20230704 | 110100 | 31258048195 | 3770 | 3775 | 3780 | 3770 | 5893 |
| 518 | 20230704 | 110000 | 31235830505 | 3770 | 3775 | 3785 | 3770 | 5378 |
| 519 | 20230704 | 105900 | 31215511175 | 3775 | 3785 | 3785 | 3775 | 3319 |
| 520 | 20230704 | 105800 | 31202950455 | 3785 | 3770 | 3795 | 3770 | 18097 |
| 521 | 20230704 | 105700 | 31134575920 | 3770 | 3765 | 3770 | 3765 | 444 |
| 522 | 20230704 | 105600 | 31132902290 | 3765 | 3765 | 3770 | 3765 | 1940 |
| 523 | 20230704 | 105500 | 31125597010 | 3765 | 3765 | 3770 | 3765 | 3496 |
| 524 | 20230704 | 105400 | 31112431915 | 3770 | 3775 | 3775 | 3770 | 1543 |
| 525 | 20230704 | 105300 | 31106614735 | 3770 | 3770 | 3775 | 3770 | 3429 |
| 526 | 20230704 | 105200 | 31093678375 | 3770 | 3755 | 3770 | 3755 | 4176 |
| 527 | 20230704 | 105100 | 31077965400 | 3755 | 3765 | 3765 | 3750 | 12342 |
| 528 | 20230704 | 105000 | 31031633415 | 3755 | 3760 | 3760 | 3755 | 1750 |
| 529 | 20230704 | 104900 | 31025061620 | 3760 | 3760 | 3770 | 3755 | 12876 |
| 530 | 20230704 | 104800 | 30976656760 | 3760 | 3770 | 3770 | 3755 | 3659 |
| 531 | 20230704 | 104700 | 30962886575 | 3775 | 3765 | 3775 | 3765 | 189 |
| 532 | 20230704 | 104600 | 30962173310 | 3780 | 3780 | 3785 | 3750 | 10802 |
| 533 | 20230704 | 104500 | 30921526500 | 3780 | 3755 | 3780 | 3755 | 2488 |
| 534 | 20230704 | 104400 | 30912160080 | 3755 | 3770 | 3770 | 3750 | 5512 |
| 535 | 20230704 | 104300 | 30891463640 | 3760 | 3770 | 3770 | 3760 | 7341 |
| 536 | 20230704 | 104200 | 30863841555 | 3770 | 3775 | 3785 | 3760 | 2291 |
| 537 | 20230704 | 104100 | 30855209520 | 3770 | 3790 | 3790 | 3770 | 2210 |
| 538 | 20230704 | 104000 | 30846845780 | 3795 | 3795 | 3795 | 3785 | 8019 |
| 539 | 20230704 | 103900 | 30816418770 | 3780 | 3785 | 3795 | 3775 | 15353 |
| 540 | 20230704 | 103800 | 30758228465 | 3785 | 3765 | 3785 | 3765 | 8316 |
| 541 | 20230704 | 103700 | 30726784360 | 3765 | 3775 | 3775 | 3750 | 4628 |
| 542 | 20230704 | 103600 | 30709360415 | 3775 | 3745 | 3775 | 3745 | 6347 |
| 543 | 20230704 | 103500 | 30685521345 | 3745 | 3740 | 3750 | 3740 | 7360 |
| 544 | 20230704 | 103400 | 30657963955 | 3745 | 3755 | 3755 | 3740 | 10758 |
| 545 | 20230704 | 103300 | 30617695560 | 3740 | 3765 | 3770 | 3735 | 27812 |
| 546 | 20230704 | 103200 | 30513319915 | 3770 | 3785 | 3785 | 3770 | 7548 |
| 547 | 20230704 | 103100 | 30484807420 | 3790 | 3790 | 3795 | 3775 | 11555 |
| 548 | 20230704 | 103000 | 30441034220 | 3795 | 3790 | 3795 | 3775 | 10391 |
| 549 | 20230704 | 102900 | 30401683175 | 3795 | 3795 | 3800 | 3775 | 10024 |
| 550 | 20230704 | 102800 | 30363719210 | 3795 | 3790 | 3800 | 3790 | 13612 |
| 551 | 20230704 | 102700 | 30312067695 | 3790 | 3770 | 3795 | 3770 | 21728 |
| 552 | 20230704 | 102600 | 30229813225 | 3770 | 3770 | 3775 | 3760 | 9295 |
| 553 | 20230704 | 102500 | 30194807755 | 3770 | 3775 | 3790 | 3765 | 23298 |
| 554 | 20230704 | 102400 | 30106779875 | 3775 | 3770 | 3780 | 3765 | 8264 |
| 555 | 20230704 | 102300 | 30075607160 | 3770 | 3760 | 3770 | 3750 | 6685 |
| 556 | 20230704 | 102200 | 30050469530 | 3755 | 3755 | 3775 | 3750 | 8872 |
| 557 | 20230704 | 102100 | 30017093900 | 3755 | 3750 | 3760 | 3745 | 8947 |
| 558 | 20230704 | 102000 | 29983506895 | 3750 | 3745 | 3750 | 3735 | 19531 |
| 559 | 20230704 | 101900 | 29910413195 | 3740 | 3750 | 3750 | 3740 | 11272 |
| 560 | 20230704 | 101800 | 29868189315 | 3750 | 3755 | 3755 | 3745 | 9459 |
| 561 | 20230704 | 101700 | 29832725270 | 3755 | 3750 | 3760 | 3750 | 10514 |
| 562 | 20230704 | 101600 | 29793243950 | 3750 | 3735 | 3750 | 3720 | 11312 |
| 563 | 20230704 | 101500 | 29750913160 | 3735 | 3725 | 3740 | 3720 | 6367 |
| 564 | 20230704 | 101400 | 29727173150 | 3725 | 3730 | 3735 | 3720 | 12248 |
| 565 | 20230704 | 101300 | 29681553805 | 3735 | 3735 | 3745 | 3730 | 8387 |
| 566 | 20230704 | 101200 | 29650239950 | 3745 | 3745 | 3750 | 3735 | 4221 |
| 567 | 20230704 | 101100 | 29634441145 | 3745 | 3720 | 3750 | 3720 | 9234 |
| 568 | 20230704 | 101000 | 29600008590 | 3730 | 3750 | 3750 | 3715 | 10838 |
| 569 | 20230704 | 100900 | 29559627230 | 3745 | 3750 | 3770 | 3735 | 10640 |
| 570 | 20230704 | 100800 | 29519687190 | 3755 | 3770 | 3780 | 3725 | 23086 |
| 571 | 20230704 | 100700 | 29432780990 | 3760 | 3740 | 3770 | 3725 | 27209 |
| 572 | 20230704 | 100600 | 29330631565 | 3740 | 3730 | 3740 | 3720 | 3538 |
| 573 | 20230704 | 100500 | 29317434045 | 3730 | 3715 | 3745 | 3710 | 11174 |
| 574 | 20230704 | 100400 | 29275818405 | 3720 | 3710 | 3720 | 3710 | 7615 |
| 575 | 20230704 | 100300 | 29247547665 | 3710 | 3710 | 3715 | 3710 | 4828 |
| 576 | 20230704 | 100200 | 29229617440 | 3710 | 3695 | 3725 | 3695 | 15477 |
| 577 | 20230704 | 100100 | 29172272855 | 3700 | 3695 | 3710 | 3695 | 14716 |
| 578 | 20230704 | 100000 | 29117869440 | 3700 | 3700 | 3710 | 3695 | 11536 |
| 579 | 20230704 | 095900 | 29075187880 | 3700 | 3745 | 3750 | 3700 | 15202 |
| 580 | 20230704 | 095800 | 29018610285 | 3750 | 3710 | 3750 | 3710 | 7040 |
| 581 | 20230704 | 095700 | 28992309060 | 3715 | 3700 | 3730 | 3700 | 10450 |
| 582 | 20230704 | 095600 | 28953546915 | 3700 | 3710 | 3715 | 3690 | 32544 |
| 583 | 20230704 | 095500 | 28833218040 | 3715 | 3725 | 3735 | 3710 | 10930 |
| 584 | 20230704 | 095400 | 28792555025 | 3725 | 3720 | 3755 | 3705 | 25053 |
| 585 | 20230704 | 095300 | 28699091265 | 3720 | 3705 | 3720 | 3695 | 13447 |
| 586 | 20230704 | 095200 | 28649171835 | 3705 | 3710 | 3735 | 3685 | 26617 |
| 587 | 20230704 | 095100 | 28550592730 | 3725 | 3685 | 3725 | 3680 | 98832 |
| 588 | 20230704 | 095000 | 28185197825 | 3685 | 3805 | 3900 | 3665 | 155221 |
| 589 | 20230704 | 094900 | 27601141190 | 3800 | 3870 | 3900 | 3775 | 241229 |
| 590 | 20230704 | 094800 | 26671526515 | 3870 | 3780 | 3875 | 3780 | 220026 |
| 591 | 20230704 | 094700 | 25830590955 | 3785 | 3780 | 3790 | 3765 | 30511 |
| 592 | 20230704 | 094600 | 25715283595 | 3790 | 3785 | 3795 | 3770 | 51176 |
| 593 | 20230704 | 094500 | 25521677745 | 3780 | 3750 | 3785 | 3740 | 52751 |
| 594 | 20230704 | 094400 | 25323021565 | 3740 | 3760 | 3770 | 3730 | 47530 |
| 595 | 20230704 | 094300 | 25144593565 | 3760 | 3680 | 3760 | 3680 | 30189 |
| 596 | 20230704 | 094200 | 25031931025 | 3690 | 3645 | 3695 | 3645 | 22181 |
| 597 | 20230704 | 094100 | 24950848865 | 3645 | 3690 | 3690 | 3635 | 59080 |
| 598 | 20230704 | 094000 | 24734906925 | 3690 | 3670 | 3690 | 3670 | 5888 |
| 599 | 20230704 | 093900 | 24713251480 | 3665 | 3690 | 3690 | 3665 | 22813 |
| 600 | 20230704 | 093800 | 24629501720 | 3695 | 3715 | 3720 | 3685 | 8496 |
| 601 | 20230704 | 093700 | 24598033845 | 3715 | 3670 | 3720 | 3655 | 34180 |
| 602 | 20230704 | 093600 | 24471955560 | 3665 | 3685 | 3685 | 3635 | 34391 |
| 603 | 20230704 | 093500 | 24346057065 | 3680 | 3645 | 3685 | 3630 | 18338 |
| 604 | 20230704 | 093400 | 24278992625 | 3630 | 3710 | 3710 | 3615 | 92839 |
| 605 | 20230704 | 093300 | 23939224350 | 3710 | 3730 | 3730 | 3710 | 10436 |
| 606 | 20230704 | 093200 | 23900430905 | 3725 | 3725 | 3735 | 3715 | 11565 |
| 607 | 20230704 | 093100 | 23857361125 | 3735 | 3735 | 3735 | 3710 | 15177 |
| 608 | 20230704 | 093000 | 23800946300 | 3735 | 3710 | 3735 | 3705 | 21192 |
| 609 | 20230704 | 092900 | 23722184210 | 3710 | 3740 | 3775 | 3700 | 32155 |
| 610 | 20230704 | 092800 | 23602438595 | 3740 | 3780 | 3795 | 3730 | 59884 |
| 611 | 20230704 | 092700 | 23376811425 | 3790 | 3780 | 3815 | 3750 | 108485 |
| 612 | 20230704 | 092600 | 22965351850 | 3775 | 3800 | 3815 | 3750 | 94926 |
| 613 | 20230704 | 092500 | 22605554230 | 3800 | 3705 | 3800 | 3700 | 113429 |
| 614 | 20230704 | 092400 | 22180032600 | 3720 | 3675 | 3720 | 3650 | 80828 |
| 615 | 20230704 | 092300 | 21883990160 | 3685 | 3700 | 3705 | 3665 | 72720 |
| 616 | 20230704 | 092200 | 21616208555 | 3700 | 3710 | 3715 | 3700 | 18335 |
| 617 | 20230704 | 092100 | 21548297795 | 3710 | 3710 | 3730 | 3700 | 12066 |
| 618 | 20230704 | 092000 | 21503509725 | 3700 | 3685 | 3710 | 3680 | 17377 |
| 619 | 20230704 | 091900 | 21439370985 | 3680 | 3685 | 3710 | 3680 | 23462 |
| 620 | 20230704 | 091800 | 21352935845 | 3690 | 3705 | 3730 | 3665 | 41116 |
| 621 | 20230704 | 091700 | 21201197680 | 3705 | 3735 | 3765 | 3690 | 67412 |
| 622 | 20230704 | 091600 | 20948975250 | 3735 | 3720 | 3770 | 3720 | 36798 |
| 623 | 20230704 | 091500 | 20811418405 | 3720 | 3685 | 3735 | 3670 | 41791 |
| 624 | 20230704 | 091400 | 20656978840 | 3685 | 3750 | 3750 | 3635 | 158384 |
| 625 | 20230704 | 091300 | 20073316600 | 3750 | 3815 | 3830 | 3715 | 140534 |
| 626 | 20230704 | 091200 | 19544293330 | 3815 | 3785 | 3860 | 3745 | 132115 |
| 627 | 20230704 | 091100 | 19040520735 | 3785 | 3800 | 3870 | 3700 | 213214 |
| 628 | 20230704 | 091000 | 18230325945 | 3815 | 3715 | 3820 | 3665 | 120290 |
| 629 | 20230704 | 090900 | 17777323350 | 3665 | 3865 | 3880 | 3605 | 428346 |
| 630 | 20230704 | 090800 | 16170354125 | 3850 | 3870 | 3915 | 3735 | 378348 |
| 631 | 20230704 | 090700 | 14728451825 | 3875 | 3675 | 3990 | 3635 | 532014 |
| 632 | 20230704 | 090600 | 12702275755 | 3675 | 3750 | 3850 | 3675 | 512843 |
| 633 | 20230704 | 090500 | 10779366350 | 3735 | 3735 | 3735 | 3735 | 0 |
| 634 | 20230704 | 090400 | 10779366350 | 3735 | 3730 | 3735 | 3690 | 221293 |
| 635 | 20230704 | 090300 | 9954988490 | 3730 | 3590 | 3735 | 3550 | 521098 |
| 636 | 20230704 | 090200 | 8057013995 | 3585 | 3565 | 3620 | 3500 | 492772 |
| 637 | 20230704 | 090100 | 6295894120 | 3560 | 3335 | 3570 | 3335 | 524391 |
| 638 | 20230704 | 090000 | 4476271175 | 3325 | 3400 | 3420 | 3190 | 1252034 |