33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 3 | 20230706 | 193900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230706 | 193800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230706 | 193700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230706 | 193600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230706 | 193500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230706 | 193400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230706 | 193300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230706 | 193200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230706 | 193100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230706 | 193000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230706 | 192900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230706 | 192800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230706 | 192700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230706 | 192600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230706 | 192500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230706 | 192400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230706 | 192300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230706 | 192200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230706 | 192100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230706 | 192000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230706 | 191900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230706 | 191800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230706 | 191700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230706 | 191600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230706 | 191500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230706 | 191400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230706 | 191300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230706 | 191200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230706 | 191100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230706 | 191000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 33 | 20230706 | 190900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230706 | 190800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230706 | 190700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230706 | 190600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230706 | 190500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230706 | 190400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230706 | 190300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230706 | 190200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230706 | 190100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230706 | 190000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230706 | 185900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230706 | 185800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230706 | 185700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230706 | 185600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230706 | 185500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230706 | 185400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230706 | 185300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230706 | 185200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230706 | 185100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230706 | 185000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230706 | 184900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230706 | 184800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230706 | 184700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230706 | 184600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230706 | 184500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230706 | 184400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230706 | 184300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230706 | 184200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230706 | 184100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230706 | 184000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 63 | 20230706 | 183900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230706 | 183800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230706 | 183700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230706 | 183600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230706 | 183500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230706 | 183400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230706 | 183300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230706 | 183200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230706 | 183100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230706 | 183000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230706 | 182900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230706 | 182800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230706 | 182700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230706 | 182600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230706 | 182500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230706 | 182400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230706 | 182300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230706 | 182200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230706 | 182100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230706 | 182000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230706 | 181900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230706 | 181800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230706 | 181700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230706 | 181600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230706 | 181500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230706 | 181400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230706 | 181300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230706 | 181200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230706 | 181100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230706 | 181000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 93 | 20230706 | 180900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230706 | 180800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230706 | 180700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230706 | 180600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230706 | 180500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230706 | 180400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230706 | 180300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230706 | 180200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230706 | 180100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230706 | 180000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230706 | 175900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230706 | 175800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230706 | 175700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230706 | 175600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230706 | 175500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230706 | 175400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230706 | 175300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230706 | 175200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230706 | 175100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230706 | 175000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230706 | 174900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230706 | 174800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230706 | 174700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230706 | 174600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230706 | 174500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230706 | 174400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230706 | 174300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230706 | 174200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230706 | 174100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230706 | 174000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 123 | 20230706 | 173900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230706 | 173800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230706 | 173700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230706 | 173600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230706 | 173500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230706 | 173400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230706 | 173300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230706 | 173200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230706 | 173100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230706 | 173000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230706 | 172900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230706 | 172800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230706 | 172700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230706 | 172600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230706 | 172500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230706 | 172400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230706 | 172300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230706 | 172200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230706 | 172100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230706 | 172000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230706 | 171900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230706 | 171800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230706 | 171700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230706 | 171600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230706 | 171500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230706 | 171400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230706 | 171300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230706 | 171200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230706 | 171100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230706 | 171000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 153 | 20230706 | 170900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230706 | 170800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230706 | 170700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230706 | 170600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230706 | 170500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230706 | 170400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230706 | 170300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230706 | 170200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230706 | 170100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230706 | 170000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230706 | 165900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230706 | 165800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230706 | 165700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230706 | 165600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230706 | 165500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230706 | 165400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230706 | 165300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230706 | 165200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230706 | 165100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230706 | 165000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230706 | 164900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230706 | 164800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230706 | 164700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230706 | 164600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230706 | 164500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230706 | 164400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230706 | 164300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230706 | 164200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230706 | 164100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230706 | 164000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 183 | 20230706 | 163900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230706 | 163800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230706 | 163700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230706 | 163600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230706 | 163500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230706 | 163400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230706 | 163300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230706 | 163200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230706 | 163100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230706 | 163000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230706 | 162900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230706 | 162800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230706 | 162700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230706 | 162600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230706 | 162500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230706 | 162400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230706 | 162300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230706 | 162200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230706 | 162100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230706 | 162000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230706 | 161900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230706 | 161800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230706 | 161700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230706 | 161600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230706 | 161500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230706 | 161400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230706 | 161300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230706 | 161200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230706 | 161100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230706 | 161000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 213 | 20230706 | 160900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230706 | 160800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230706 | 160700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230706 | 160600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230706 | 160500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230706 | 160400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230706 | 160300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230706 | 160200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230706 | 160100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230706 | 160000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230706 | 155900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230706 | 155800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230706 | 155700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230706 | 155600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230706 | 155500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230706 | 155400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230706 | 155300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230706 | 155200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230706 | 155100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230706 | 155000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230706 | 154900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230706 | 154800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230706 | 154700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230706 | 154600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230706 | 154500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230706 | 154400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230706 | 154300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230706 | 154200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230706 | 154100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230706 | 154000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 243 | 20230706 | 153900 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230706 | 153800 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230706 | 153700 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230706 | 153600 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230706 | 153500 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230706 | 153400 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230706 | 153300 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230706 | 153200 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230706 | 153100 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230706 | 153000 | 32310659810 | 4245 | 4245 | 4245 | 4245 | 51657 |
| 253 | 20230706 | 152900 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230706 | 152800 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230706 | 152700 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230706 | 152600 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230706 | 152500 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230706 | 152400 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230706 | 152300 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230706 | 152200 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230706 | 152100 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230706 | 152000 | 32091375845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230706 | 151900 | 32091375845 | 4295 | 4325 | 4325 | 4295 | 4021 |
| 264 | 20230706 | 151800 | 32074079760 | 4325 | 4295 | 4325 | 4295 | 12282 |
| 265 | 20230706 | 151700 | 32021236560 | 4290 | 4295 | 4295 | 4280 | 26717 |
| 266 | 20230706 | 151600 | 31906569690 | 4290 | 4300 | 4300 | 4285 | 4745 |
| 267 | 20230706 | 151500 | 31886206540 | 4300 | 4320 | 4320 | 4300 | 4506 |
| 268 | 20230706 | 151400 | 31866817140 | 4320 | 4330 | 4330 | 4290 | 9945 |
| 269 | 20230706 | 151300 | 31824006555 | 4315 | 4295 | 4380 | 4295 | 6398 |
| 270 | 20230706 | 151200 | 31796375345 | 4285 | 4285 | 4300 | 4265 | 21445 |
| 271 | 20230706 | 151100 | 31704681385 | 4285 | 4325 | 4325 | 4285 | 36692 |
| 272 | 20230706 | 151000 | 31546780050 | 4330 | 4340 | 4340 | 4320 | 12196 |
| 273 | 20230706 | 150900 | 31493942005 | 4345 | 4355 | 4360 | 4345 | 9609 |
| 274 | 20230706 | 150800 | 31452139820 | 4350 | 4360 | 4365 | 4350 | 20398 |
| 275 | 20230706 | 150700 | 31363318930 | 4360 | 4370 | 4375 | 4355 | 7974 |
| 276 | 20230706 | 150600 | 31328513285 | 4370 | 4375 | 4385 | 4370 | 3253 |
| 277 | 20230706 | 150500 | 31314294025 | 4370 | 4375 | 4385 | 4370 | 5455 |
| 278 | 20230706 | 150400 | 31290445945 | 4390 | 4390 | 4390 | 4380 | 1568 |
| 279 | 20230706 | 150300 | 31283570875 | 4390 | 4395 | 4395 | 4390 | 3413 |
| 280 | 20230706 | 150200 | 31268587425 | 4395 | 4420 | 4420 | 4390 | 4472 |
| 281 | 20230706 | 150100 | 31248896035 | 4420 | 4430 | 4440 | 4420 | 3799 |
| 282 | 20230706 | 150000 | 31232039040 | 4435 | 4405 | 4435 | 4400 | 6323 |
| 283 | 20230706 | 145900 | 31204128300 | 4400 | 4395 | 4400 | 4390 | 2373 |
| 284 | 20230706 | 145800 | 31193698925 | 4395 | 4390 | 4395 | 4385 | 1124 |
| 285 | 20230706 | 145700 | 31188760225 | 4375 | 4365 | 4375 | 4360 | 4868 |
| 286 | 20230706 | 145600 | 31167503110 | 4365 | 4360 | 4365 | 4360 | 1661 |
| 287 | 20230706 | 145500 | 31160260490 | 4360 | 4355 | 4360 | 4355 | 1898 |
| 288 | 20230706 | 145400 | 31151990020 | 4355 | 4355 | 4360 | 4355 | 1968 |
| 289 | 20230706 | 145300 | 31143419085 | 4360 | 4360 | 4360 | 4355 | 1506 |
| 290 | 20230706 | 145200 | 31136859335 | 4360 | 4355 | 4360 | 4355 | 3786 |
| 291 | 20230706 | 145100 | 31120355325 | 4355 | 4355 | 4360 | 4355 | 1581 |
| 292 | 20230706 | 145000 | 31113468740 | 4360 | 4355 | 4360 | 4350 | 5212 |
| 293 | 20230706 | 144900 | 31090782370 | 4360 | 4360 | 4365 | 4350 | 7094 |
| 294 | 20230706 | 144800 | 31059880530 | 4360 | 4370 | 4370 | 4360 | 2272 |
| 295 | 20230706 | 144700 | 31049974030 | 4360 | 4365 | 4370 | 4360 | 7112 |
| 296 | 20230706 | 144600 | 31018950415 | 4360 | 4380 | 4380 | 4360 | 3780 |
| 297 | 20230706 | 144500 | 31002445075 | 4380 | 4405 | 4435 | 4380 | 34659 |
| 298 | 20230706 | 144400 | 30850054335 | 4410 | 4400 | 4410 | 4385 | 3179 |
| 299 | 20230706 | 144300 | 30836065105 | 4385 | 4365 | 4400 | 4365 | 4115 |
| 300 | 20230706 | 144200 | 30818025900 | 4365 | 4360 | 4370 | 4360 | 11727 |
| 301 | 20230706 | 144100 | 30766871845 | 4360 | 4355 | 4370 | 4355 | 19736 |
| 302 | 20230706 | 144000 | 30680903220 | 4355 | 4365 | 4370 | 4355 | 6567 |
| 303 | 20230706 | 143900 | 30652287130 | 4360 | 4355 | 4365 | 4355 | 7560 |
| 304 | 20230706 | 143800 | 30619331510 | 4360 | 4350 | 4370 | 4350 | 5896 |
| 305 | 20230706 | 143700 | 30593670670 | 4355 | 4395 | 4395 | 4355 | 11494 |
| 306 | 20230706 | 143600 | 30543468140 | 4400 | 4375 | 4400 | 4365 | 4533 |
| 307 | 20230706 | 143500 | 30523615765 | 4360 | 4385 | 4415 | 4355 | 11978 |
| 308 | 20230706 | 143400 | 30471177195 | 4385 | 4390 | 4390 | 4380 | 7538 |
| 309 | 20230706 | 143300 | 30438128565 | 4390 | 4410 | 4440 | 4385 | 2962 |
| 310 | 20230706 | 143200 | 30425079425 | 4390 | 4440 | 4445 | 4380 | 17768 |
| 311 | 20230706 | 143100 | 30346958010 | 4440 | 4455 | 4455 | 4440 | 2172 |
| 312 | 20230706 | 143000 | 30337293815 | 4460 | 4500 | 4500 | 4455 | 13338 |
| 313 | 20230706 | 142900 | 30277505540 | 4500 | 4470 | 4500 | 4470 | 2894 |
| 314 | 20230706 | 142800 | 30264513890 | 4470 | 4460 | 4470 | 4460 | 499 |
| 315 | 20230706 | 142700 | 30262286555 | 4455 | 4480 | 4480 | 4455 | 1252 |
| 316 | 20230706 | 142600 | 30256689435 | 4480 | 4495 | 4495 | 4480 | 3733 |
| 317 | 20230706 | 142500 | 30239954130 | 4500 | 4465 | 4500 | 4450 | 3027 |
| 318 | 20230706 | 142400 | 30226344345 | 4500 | 4450 | 4500 | 4435 | 11210 |
| 319 | 20230706 | 142300 | 30176071915 | 4450 | 4460 | 4460 | 4445 | 1447 |
| 320 | 20230706 | 142200 | 30169633880 | 4465 | 4465 | 4465 | 4455 | 5743 |
| 321 | 20230706 | 142100 | 30144009400 | 4465 | 4450 | 4470 | 4445 | 9899 |
| 322 | 20230706 | 142000 | 30099901080 | 4450 | 4455 | 4455 | 4445 | 2586 |
| 323 | 20230706 | 141900 | 30088386615 | 4455 | 4450 | 4455 | 4450 | 4808 |
| 324 | 20230706 | 141800 | 30066980785 | 4450 | 4435 | 4455 | 4435 | 3231 |
| 325 | 20230706 | 141700 | 30052621685 | 4435 | 4450 | 4450 | 4435 | 1483 |
| 326 | 20230706 | 141600 | 30046040600 | 4450 | 4425 | 4465 | 4425 | 1425 |
| 327 | 20230706 | 141500 | 30039703425 | 4425 | 4465 | 4465 | 4425 | 5439 |
| 328 | 20230706 | 141400 | 30015520025 | 4465 | 4490 | 4495 | 4465 | 8831 |
| 329 | 20230706 | 141300 | 29975928610 | 4495 | 4465 | 4495 | 4460 | 17177 |
| 330 | 20230706 | 141200 | 29898920815 | 4465 | 4385 | 4465 | 4385 | 6638 |
| 331 | 20230706 | 141100 | 29869520690 | 4410 | 4410 | 4410 | 4380 | 6841 |
| 332 | 20230706 | 141000 | 29839489165 | 4410 | 4420 | 4425 | 4410 | 2785 |
| 333 | 20230706 | 140900 | 29827180340 | 4420 | 4400 | 4425 | 4400 | 2945 |
| 334 | 20230706 | 140800 | 29814172045 | 4420 | 4420 | 4420 | 4400 | 4609 |
| 335 | 20230706 | 140700 | 29793841965 | 4425 | 4420 | 4425 | 4410 | 2011 |
| 336 | 20230706 | 140600 | 29784955825 | 4420 | 4420 | 4420 | 4420 | 974 |
| 337 | 20230706 | 140500 | 29780650745 | 4420 | 4380 | 4420 | 4380 | 4583 |
| 338 | 20230706 | 140400 | 29760482585 | 4380 | 4385 | 4385 | 4380 | 593 |
| 339 | 20230706 | 140300 | 29757885135 | 4380 | 4375 | 4380 | 4375 | 4025 |
| 340 | 20230706 | 140200 | 29740265915 | 4375 | 4380 | 4380 | 4375 | 3271 |
| 341 | 20230706 | 140100 | 29725955115 | 4385 | 4375 | 4385 | 4375 | 3619 |
| 342 | 20230706 | 140000 | 29710120850 | 4375 | 4370 | 4375 | 4355 | 692 |
| 343 | 20230706 | 135900 | 29707096650 | 4370 | 4375 | 4375 | 4355 | 4429 |
| 344 | 20230706 | 135800 | 29687771580 | 4370 | 4380 | 4385 | 4370 | 721 |
| 345 | 20230706 | 135700 | 29684615690 | 4385 | 4370 | 4385 | 4370 | 604 |
| 346 | 20230706 | 135600 | 29681973450 | 4370 | 4385 | 4385 | 4365 | 7150 |
| 347 | 20230706 | 135500 | 29650718735 | 4390 | 4375 | 4390 | 4375 | 713 |
| 348 | 20230706 | 135400 | 29647595615 | 4380 | 4390 | 4395 | 4375 | 3012 |
| 349 | 20230706 | 135300 | 29634397545 | 4390 | 4390 | 4395 | 4390 | 3865 |
| 350 | 20230706 | 135200 | 29617428705 | 4390 | 4390 | 4395 | 4390 | 1939 |
| 351 | 20230706 | 135100 | 29608915995 | 4390 | 4400 | 4400 | 4375 | 7729 |
| 352 | 20230706 | 135000 | 29575041930 | 4385 | 4390 | 4400 | 4380 | 1393 |
| 353 | 20230706 | 134900 | 29568929430 | 4390 | 4405 | 4415 | 4380 | 7920 |
| 354 | 20230706 | 134800 | 29534086985 | 4410 | 4410 | 4410 | 4410 | 162 |
| 355 | 20230706 | 134700 | 29533372565 | 4410 | 4400 | 4410 | 4395 | 5510 |
| 356 | 20230706 | 134600 | 29509105195 | 4400 | 4405 | 4405 | 4395 | 4177 |
| 357 | 20230706 | 134500 | 29490726780 | 4405 | 4400 | 4405 | 4395 | 9308 |
| 358 | 20230706 | 134400 | 29449763770 | 4400 | 4400 | 4410 | 4395 | 8452 |
| 359 | 20230706 | 134300 | 29412554505 | 4400 | 4390 | 4400 | 4385 | 2721 |
| 360 | 20230706 | 134200 | 29400597680 | 4380 | 4355 | 4385 | 4355 | 14160 |
| 361 | 20230706 | 134100 | 29338731630 | 4355 | 4365 | 4370 | 4355 | 290 |
| 362 | 20230706 | 134000 | 29337466975 | 4365 | 4370 | 4375 | 4350 | 2834 |
| 363 | 20230706 | 133900 | 29325087460 | 4370 | 4345 | 4370 | 4345 | 3696 |
| 364 | 20230706 | 133800 | 29308983900 | 4345 | 4345 | 4360 | 4345 | 1049 |
| 365 | 20230706 | 133700 | 29304415640 | 4370 | 4335 | 4370 | 4330 | 6779 |
| 366 | 20230706 | 133600 | 29274959425 | 4335 | 4355 | 4355 | 4335 | 6423 |
| 367 | 20230706 | 133500 | 29247072990 | 4355 | 4365 | 4380 | 4350 | 1689 |
| 368 | 20230706 | 133400 | 29239714660 | 4365 | 4380 | 4390 | 4365 | 697 |
| 369 | 20230706 | 133300 | 29236661365 | 4355 | 4355 | 4405 | 4355 | 3153 |
| 370 | 20230706 | 133200 | 29222898050 | 4355 | 4340 | 4355 | 4335 | 2892 |
| 371 | 20230706 | 133100 | 29210351805 | 4340 | 4340 | 4340 | 4335 | 7728 |
| 372 | 20230706 | 133000 | 29176815590 | 4345 | 4340 | 4350 | 4330 | 550 |
| 373 | 20230706 | 132900 | 29174431935 | 4330 | 4350 | 4365 | 4325 | 12278 |
| 374 | 20230706 | 132800 | 29121144955 | 4350 | 4320 | 4355 | 4320 | 1098 |
| 375 | 20230706 | 132700 | 29116396695 | 4315 | 4345 | 4345 | 4315 | 4683 |
| 376 | 20230706 | 132600 | 29096157305 | 4330 | 4330 | 4360 | 4320 | 8036 |
| 377 | 20230706 | 132500 | 29061413720 | 4345 | 4300 | 4375 | 4300 | 23371 |
| 378 | 20230706 | 132400 | 28960629925 | 4300 | 4345 | 4360 | 4300 | 21591 |
| 379 | 20230706 | 132300 | 28867435465 | 4360 | 4385 | 4385 | 4360 | 6448 |
| 380 | 20230706 | 132200 | 28839295215 | 4385 | 4395 | 4395 | 4375 | 6374 |
| 381 | 20230706 | 132100 | 28811354260 | 4395 | 4400 | 4405 | 4385 | 5797 |
| 382 | 20230706 | 132000 | 28785861990 | 4400 | 4420 | 4420 | 4390 | 3805 |
| 383 | 20230706 | 131900 | 28769124895 | 4420 | 4330 | 4440 | 4325 | 7492 |
| 384 | 20230706 | 131800 | 28736231920 | 4320 | 4340 | 4340 | 4320 | 11135 |
| 385 | 20230706 | 131700 | 28688042985 | 4335 | 4375 | 4375 | 4335 | 8384 |
| 386 | 20230706 | 131600 | 28651566895 | 4375 | 4370 | 4395 | 4365 | 4239 |
| 387 | 20230706 | 131500 | 28633036340 | 4370 | 4370 | 4400 | 4365 | 1195 |
| 388 | 20230706 | 131400 | 28627814245 | 4370 | 4365 | 4390 | 4335 | 16929 |
| 389 | 20230706 | 131300 | 28554124730 | 4365 | 4365 | 4370 | 4355 | 9111 |
| 390 | 20230706 | 131200 | 28514412285 | 4365 | 4415 | 4415 | 4360 | 9933 |
| 391 | 20230706 | 131100 | 28470984085 | 4385 | 4385 | 4415 | 4370 | 10589 |
| 392 | 20230706 | 131000 | 28424570490 | 4370 | 4395 | 4410 | 4370 | 14718 |
| 393 | 20230706 | 130900 | 28360026985 | 4395 | 4440 | 4455 | 4390 | 25128 |
| 394 | 20230706 | 130800 | 28248859400 | 4440 | 4445 | 4460 | 4440 | 5679 |
| 395 | 20230706 | 130700 | 28223619085 | 4455 | 4455 | 4460 | 4440 | 3310 |
| 396 | 20230706 | 130600 | 28208896905 | 4455 | 4480 | 4480 | 4435 | 4753 |
| 397 | 20230706 | 130500 | 28187740025 | 4475 | 4495 | 4495 | 4475 | 3373 |
| 398 | 20230706 | 130400 | 28172614095 | 4485 | 4475 | 4500 | 4475 | 16410 |
| 399 | 20230706 | 130300 | 28098882985 | 4475 | 4450 | 4480 | 4450 | 6830 |
| 400 | 20230706 | 130200 | 28068340935 | 4450 | 4425 | 4455 | 4425 | 4456 |
| 401 | 20230706 | 130100 | 28048532575 | 4420 | 4430 | 4450 | 4415 | 11921 |
| 402 | 20230706 | 130000 | 27995704605 | 4430 | 4390 | 4430 | 4380 | 8584 |
| 403 | 20230706 | 125900 | 27957961115 | 4395 | 4415 | 4445 | 4350 | 51886 |
| 404 | 20230706 | 125800 | 27730443640 | 4415 | 4485 | 4490 | 4415 | 20884 |
| 405 | 20230706 | 125700 | 27637421630 | 4485 | 4490 | 4530 | 4485 | 35760 |
| 406 | 20230706 | 125600 | 27476349160 | 4490 | 4465 | 4510 | 4460 | 6907 |
| 407 | 20230706 | 125500 | 27445399810 | 4460 | 4490 | 4495 | 4445 | 14158 |
| 408 | 20230706 | 125400 | 27382139510 | 4490 | 4470 | 4500 | 4440 | 14665 |
| 409 | 20230706 | 125300 | 27316686630 | 4470 | 4515 | 4540 | 4410 | 79943 |
| 410 | 20230706 | 125200 | 26957448580 | 4515 | 4565 | 4570 | 4515 | 38339 |
| 411 | 20230706 | 125100 | 26783553655 | 4565 | 4535 | 4620 | 4530 | 32871 |
| 412 | 20230706 | 125000 | 26633875050 | 4535 | 4530 | 4600 | 4500 | 47682 |
| 413 | 20230706 | 124900 | 26417204870 | 4525 | 4680 | 4705 | 4525 | 54900 |
| 414 | 20230706 | 124800 | 26163058155 | 4680 | 4750 | 4775 | 4680 | 67604 |
| 415 | 20230706 | 124700 | 25841994700 | 4745 | 4670 | 4750 | 4655 | 45261 |
| 416 | 20230706 | 124600 | 25629862160 | 4700 | 4675 | 4750 | 4670 | 46877 |
| 417 | 20230706 | 124500 | 25408920210 | 4675 | 4750 | 4780 | 4675 | 81318 |
| 418 | 20230706 | 124400 | 25024254210 | 4750 | 4780 | 4820 | 4650 | 131927 |
| 419 | 20230706 | 124300 | 24397890285 | 4780 | 4795 | 4840 | 4705 | 192965 |
| 420 | 20230706 | 124200 | 23475324940 | 4780 | 4665 | 4795 | 4530 | 168911 |
| 421 | 20230706 | 124100 | 22686546570 | 4665 | 4615 | 4755 | 4600 | 216780 |
| 422 | 20230706 | 124000 | 21672545245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 423 | 20230706 | 123900 | 21672545245 | 4615 | 4485 | 4615 | 4480 | 84353 |
| 424 | 20230706 | 123800 | 21288078795 | 4485 | 4425 | 4500 | 4415 | 56929 |
| 425 | 20230706 | 123700 | 21032830390 | 4430 | 4370 | 4430 | 4335 | 10031 |
| 426 | 20230706 | 123600 | 20988701850 | 4375 | 4320 | 4375 | 4305 | 6641 |
| 427 | 20230706 | 123500 | 20960014000 | 4315 | 4310 | 4365 | 4310 | 5894 |
| 428 | 20230706 | 123400 | 20934498365 | 4315 | 4310 | 4330 | 4310 | 2799 |
| 429 | 20230706 | 123300 | 20922431675 | 4340 | 4365 | 4365 | 4305 | 21076 |
| 430 | 20230706 | 123200 | 20830821400 | 4365 | 4375 | 4375 | 4365 | 6110 |
| 431 | 20230706 | 123100 | 20804109555 | 4375 | 4395 | 4400 | 4375 | 4661 |
| 432 | 20230706 | 123000 | 20783669370 | 4400 | 4390 | 4405 | 4390 | 1004 |
| 433 | 20230706 | 122900 | 20779259635 | 4390 | 4380 | 4390 | 4380 | 688 |
| 434 | 20230706 | 122800 | 20776245195 | 4380 | 4375 | 4380 | 4375 | 1428 |
| 435 | 20230706 | 122700 | 20769990580 | 4375 | 4400 | 4400 | 4375 | 4301 |
| 436 | 20230706 | 122600 | 20751145385 | 4400 | 4400 | 4400 | 4400 | 300 |
| 437 | 20230706 | 122500 | 20749825385 | 4400 | 4400 | 4400 | 4375 | 9707 |
| 438 | 20230706 | 122400 | 20707208485 | 4395 | 4395 | 4405 | 4395 | 814 |
| 439 | 20230706 | 122300 | 20703624905 | 4405 | 4405 | 4405 | 4395 | 5799 |
| 440 | 20230706 | 122200 | 20678097425 | 4405 | 4410 | 4425 | 4405 | 1364 |
| 441 | 20230706 | 122100 | 20672079370 | 4410 | 4405 | 4425 | 4405 | 218 |
| 442 | 20230706 | 122000 | 20671115030 | 4405 | 4420 | 4425 | 4405 | 5238 |
| 443 | 20230706 | 121900 | 20647987965 | 4435 | 4440 | 4440 | 4430 | 1064 |
| 444 | 20230706 | 121800 | 20643268185 | 4440 | 4430 | 4480 | 4430 | 5286 |
| 445 | 20230706 | 121700 | 20619727930 | 4415 | 4410 | 4420 | 4405 | 5835 |
| 446 | 20230706 | 121600 | 20593945155 | 4405 | 4410 | 4415 | 4405 | 1453 |
| 447 | 20230706 | 121500 | 20587541885 | 4415 | 4415 | 4415 | 4410 | 1792 |
| 448 | 20230706 | 121400 | 20579630225 | 4415 | 4400 | 4415 | 4400 | 1103 |
| 449 | 20230706 | 121300 | 20574761770 | 4400 | 4400 | 4400 | 4395 | 1047 |
| 450 | 20230706 | 121200 | 20570155585 | 4400 | 4405 | 4405 | 4400 | 1819 |
| 451 | 20230706 | 121100 | 20562151335 | 4400 | 4400 | 4405 | 4400 | 5158 |
| 452 | 20230706 | 121000 | 20539447590 | 4400 | 4400 | 4400 | 4390 | 3418 |
| 453 | 20230706 | 120900 | 20524414710 | 4400 | 4405 | 4405 | 4400 | 49 |
| 454 | 20230706 | 120800 | 20524199025 | 4400 | 4405 | 4405 | 4400 | 2818 |
| 455 | 20230706 | 120700 | 20511788120 | 4400 | 4370 | 4400 | 4370 | 3140 |
| 456 | 20230706 | 120600 | 20498020930 | 4365 | 4365 | 4385 | 4365 | 3910 |
| 457 | 20230706 | 120500 | 20480952930 | 4350 | 4395 | 4395 | 4350 | 10859 |
| 458 | 20230706 | 120400 | 20433471115 | 4395 | 4410 | 4410 | 4395 | 5169 |
| 459 | 20230706 | 120300 | 20410715350 | 4430 | 4435 | 4435 | 4430 | 63 |
| 460 | 20230706 | 120200 | 20410435955 | 4400 | 4405 | 4445 | 4400 | 3281 |
| 461 | 20230706 | 120100 | 20395983630 | 4400 | 4455 | 4455 | 4400 | 12709 |
| 462 | 20230706 | 120000 | 20339684190 | 4455 | 4485 | 4485 | 4445 | 5345 |
| 463 | 20230706 | 115900 | 20315846115 | 4485 | 4480 | 4490 | 4465 | 6244 |
| 464 | 20230706 | 115800 | 20287892735 | 4480 | 4445 | 4490 | 4445 | 17589 |
| 465 | 20230706 | 115700 | 20209350845 | 4445 | 4435 | 4445 | 4435 | 4031 |
| 466 | 20230706 | 115600 | 20191450155 | 4435 | 4420 | 4435 | 4420 | 393 |
| 467 | 20230706 | 115500 | 20189709865 | 4425 | 4410 | 4425 | 4405 | 393 |
| 468 | 20230706 | 115400 | 20187978580 | 4405 | 4410 | 4410 | 4405 | 3275 |
| 469 | 20230706 | 115300 | 20173544320 | 4410 | 4410 | 4415 | 4410 | 762 |
| 470 | 20230706 | 115200 | 20170183850 | 4410 | 4440 | 4445 | 4410 | 858 |
| 471 | 20230706 | 115100 | 20166374090 | 4435 | 4430 | 4445 | 4405 | 1394 |
| 472 | 20230706 | 115000 | 20160197370 | 4430 | 4430 | 4440 | 4400 | 3718 |
| 473 | 20230706 | 114900 | 20143760255 | 4430 | 4410 | 4430 | 4410 | 765 |
| 474 | 20230706 | 114800 | 20140377505 | 4405 | 4400 | 4405 | 4400 | 424 |
| 475 | 20230706 | 114700 | 20138510165 | 4375 | 4360 | 4435 | 4360 | 4639 |
| 476 | 20230706 | 114600 | 20118226585 | 4360 | 4405 | 4405 | 4355 | 33252 |
| 477 | 20230706 | 114500 | 19972062760 | 4405 | 4415 | 4415 | 4400 | 2383 |
| 478 | 20230706 | 114400 | 19961558545 | 4410 | 4430 | 4430 | 4410 | 1435 |
| 479 | 20230706 | 114300 | 19955220615 | 4445 | 4420 | 4445 | 4415 | 1345 |
| 480 | 20230706 | 114200 | 19949272855 | 4420 | 4420 | 4440 | 4410 | 3658 |
| 481 | 20230706 | 114100 | 19933115000 | 4450 | 4435 | 4455 | 4410 | 3192 |
| 482 | 20230706 | 114000 | 19918940910 | 4410 | 4485 | 4485 | 4410 | 8805 |
| 483 | 20230706 | 113900 | 19879630055 | 4480 | 4505 | 4520 | 4455 | 21996 |
| 484 | 20230706 | 113800 | 19780951675 | 4505 | 4460 | 4520 | 4445 | 26408 |
| 485 | 20230706 | 113700 | 19662375315 | 4465 | 4385 | 4465 | 4365 | 13679 |
| 486 | 20230706 | 113600 | 19602124900 | 4390 | 4435 | 4435 | 4360 | 14218 |
| 487 | 20230706 | 113500 | 19539707960 | 4435 | 4460 | 4460 | 4380 | 18008 |
| 488 | 20230706 | 113400 | 19460125435 | 4480 | 4480 | 4520 | 4420 | 69152 |
| 489 | 20230706 | 113300 | 19149894735 | 4480 | 4435 | 4480 | 4435 | 15534 |
| 490 | 20230706 | 113200 | 19080507255 | 4435 | 4460 | 4470 | 4420 | 18598 |
| 491 | 20230706 | 113100 | 18997975940 | 4460 | 4440 | 4495 | 4435 | 24385 |
| 492 | 20230706 | 113000 | 18889085345 | 4440 | 4385 | 4450 | 4385 | 29760 |
| 493 | 20230706 | 112900 | 18757432760 | 4385 | 4310 | 4385 | 4305 | 14217 |
| 494 | 20230706 | 112800 | 18695556720 | 4305 | 4310 | 4310 | 4305 | 707 |
| 495 | 20230706 | 112700 | 18692512155 | 4310 | 4305 | 4310 | 4305 | 3838 |
| 496 | 20230706 | 112600 | 18675974205 | 4300 | 4305 | 4310 | 4300 | 14774 |
| 497 | 20230706 | 112500 | 18612378990 | 4310 | 4315 | 4315 | 4305 | 10281 |
| 498 | 20230706 | 112400 | 18568046265 | 4330 | 4320 | 4330 | 4310 | 2690 |
| 499 | 20230706 | 112300 | 18556443765 | 4320 | 4340 | 4340 | 4320 | 6973 |
| 500 | 20230706 | 112200 | 18526301705 | 4340 | 4340 | 4340 | 4325 | 234 |
| 501 | 20230706 | 112100 | 18525288455 | 4325 | 4325 | 4340 | 4325 | 329 |
| 502 | 20230706 | 112000 | 18523864060 | 4320 | 4315 | 4345 | 4315 | 2628 |
| 503 | 20230706 | 111900 | 18512477470 | 4300 | 4300 | 4300 | 4290 | 443 |
| 504 | 20230706 | 111800 | 18510575970 | 4290 | 4315 | 4315 | 4290 | 289 |
| 505 | 20230706 | 111700 | 18509332005 | 4315 | 4315 | 4325 | 4315 | 5938 |
| 506 | 20230706 | 111600 | 18483680325 | 4320 | 4295 | 4320 | 4285 | 804 |
| 507 | 20230706 | 111500 | 18480225190 | 4295 | 4280 | 4295 | 4260 | 2520 |
| 508 | 20230706 | 111400 | 18469446095 | 4280 | 4285 | 4285 | 4270 | 1008 |
| 509 | 20230706 | 111300 | 18465139615 | 4280 | 4280 | 4300 | 4280 | 1775 |
| 510 | 20230706 | 111200 | 18457535400 | 4280 | 4255 | 4285 | 4255 | 4533 |
| 511 | 20230706 | 111100 | 18438234905 | 4260 | 4290 | 4290 | 4260 | 1874 |
| 512 | 20230706 | 111000 | 18430245125 | 4260 | 4295 | 4295 | 4260 | 1580 |
| 513 | 20230706 | 110900 | 18423496775 | 4295 | 4295 | 4300 | 4275 | 1531 |
| 514 | 20230706 | 110800 | 18416920240 | 4300 | 4245 | 4300 | 4245 | 8183 |
| 515 | 20230706 | 110700 | 18381964365 | 4250 | 4240 | 4255 | 4240 | 6522 |
| 516 | 20230706 | 110600 | 18354223135 | 4240 | 4275 | 4280 | 4240 | 5035 |
| 517 | 20230706 | 110500 | 18332793285 | 4275 | 4240 | 4280 | 4240 | 1370 |
| 518 | 20230706 | 110400 | 18326959355 | 4265 | 4235 | 4280 | 4220 | 7514 |
| 519 | 20230706 | 110300 | 18295131420 | 4235 | 4280 | 4280 | 4235 | 21785 |
| 520 | 20230706 | 110200 | 18202355490 | 4290 | 4305 | 4305 | 4280 | 6533 |
| 521 | 20230706 | 110100 | 18174272530 | 4310 | 4325 | 4340 | 4310 | 3501 |
| 522 | 20230706 | 110000 | 18159155515 | 4340 | 4325 | 4340 | 4325 | 2219 |
| 523 | 20230706 | 105900 | 18149546930 | 4325 | 4350 | 4355 | 4325 | 5483 |
| 524 | 20230706 | 105800 | 18125733955 | 4350 | 4330 | 4350 | 4315 | 1977 |
| 525 | 20230706 | 105700 | 18117182250 | 4320 | 4315 | 4330 | 4305 | 3251 |
| 526 | 20230706 | 105600 | 18103164830 | 4320 | 4305 | 4340 | 4305 | 1981 |
| 527 | 20230706 | 105500 | 18094629385 | 4305 | 4375 | 4375 | 4305 | 2562 |
| 528 | 20230706 | 105400 | 18083518265 | 4375 | 4340 | 4380 | 4335 | 5259 |
| 529 | 20230706 | 105300 | 18060582640 | 4350 | 4340 | 4350 | 4300 | 10432 |
| 530 | 20230706 | 105200 | 18015572920 | 4330 | 4365 | 4365 | 4330 | 3487 |
| 531 | 20230706 | 105100 | 18000395360 | 4365 | 4385 | 4385 | 4365 | 4298 |
| 532 | 20230706 | 105000 | 17981583355 | 4385 | 4360 | 4385 | 4355 | 3536 |
| 533 | 20230706 | 104900 | 17966142555 | 4365 | 4310 | 4370 | 4305 | 6212 |
| 534 | 20230706 | 104800 | 17939204025 | 4305 | 4310 | 4310 | 4285 | 7245 |
| 535 | 20230706 | 104700 | 17908082240 | 4310 | 4355 | 4380 | 4310 | 31988 |
| 536 | 20230706 | 104600 | 17769472790 | 4355 | 4400 | 4400 | 4340 | 6112 |
| 537 | 20230706 | 104500 | 17742835875 | 4400 | 4470 | 4480 | 4310 | 40596 |
| 538 | 20230706 | 104400 | 17563760285 | 4480 | 4410 | 4500 | 4410 | 49536 |
| 539 | 20230706 | 104300 | 17342906690 | 4400 | 4360 | 4400 | 4305 | 91187 |
| 540 | 20230706 | 104200 | 16944356725 | 4360 | 4310 | 4360 | 4310 | 34888 |
| 541 | 20230706 | 104100 | 16792965175 | 4315 | 4260 | 4335 | 4260 | 23947 |
| 542 | 20230706 | 104000 | 16690010670 | 4255 | 4220 | 4260 | 4220 | 4937 |
| 543 | 20230706 | 103900 | 16669031045 | 4235 | 4210 | 4235 | 4200 | 18518 |
| 544 | 20230706 | 103800 | 16591225390 | 4210 | 4240 | 4240 | 4210 | 12148 |
| 545 | 20230706 | 103700 | 16540020070 | 4240 | 4230 | 4255 | 4225 | 9724 |
| 546 | 20230706 | 103600 | 16498741880 | 4230 | 4200 | 4230 | 4200 | 1829 |
| 547 | 20230706 | 103500 | 16491033425 | 4200 | 4200 | 4200 | 4180 | 1628 |
| 548 | 20230706 | 103400 | 16484196920 | 4200 | 4175 | 4210 | 4165 | 8407 |
| 549 | 20230706 | 103300 | 16449003065 | 4180 | 4210 | 4210 | 4165 | 8559 |
| 550 | 20230706 | 103200 | 16413121000 | 4210 | 4220 | 4230 | 4200 | 9609 |
| 551 | 20230706 | 103100 | 16372669650 | 4220 | 4240 | 4275 | 4220 | 27420 |
| 552 | 20230706 | 103000 | 16256095270 | 4245 | 4190 | 4245 | 4190 | 28229 |
| 553 | 20230706 | 102900 | 16136945965 | 4190 | 4180 | 4210 | 4160 | 8947 |
| 554 | 20230706 | 102800 | 16099431800 | 4175 | 4145 | 4180 | 4140 | 8559 |
| 555 | 20230706 | 102700 | 16063870275 | 4160 | 4120 | 4160 | 4115 | 20626 |
| 556 | 20230706 | 102600 | 15978705990 | 4120 | 4125 | 4125 | 4120 | 1878 |
| 557 | 20230706 | 102500 | 15970959245 | 4130 | 4135 | 4140 | 4100 | 2409 |
| 558 | 20230706 | 102400 | 15961013915 | 4110 | 4140 | 4145 | 4105 | 6637 |
| 559 | 20230706 | 102300 | 15933618325 | 4135 | 4130 | 4140 | 4125 | 4026 |
| 560 | 20230706 | 102200 | 15916977190 | 4130 | 4120 | 4130 | 4120 | 4448 |
| 561 | 20230706 | 102100 | 15898607925 | 4100 | 4130 | 4135 | 4085 | 9930 |
| 562 | 20230706 | 102000 | 15857720060 | 4120 | 4065 | 4130 | 4065 | 9455 |
| 563 | 20230706 | 101900 | 15818960820 | 4065 | 4050 | 4065 | 4040 | 3756 |
| 564 | 20230706 | 101800 | 15803768405 | 4050 | 4035 | 4050 | 4020 | 5256 |
| 565 | 20230706 | 101700 | 15782591275 | 4050 | 4085 | 4090 | 4020 | 6660 |
| 566 | 20230706 | 101600 | 15755545215 | 4090 | 4065 | 4120 | 4060 | 16469 |
| 567 | 20230706 | 101500 | 15688394300 | 4070 | 4075 | 4075 | 4055 | 4949 |
| 568 | 20230706 | 101400 | 15668260245 | 4075 | 3995 | 4075 | 3990 | 10476 |
| 569 | 20230706 | 101300 | 15626082275 | 3995 | 4025 | 4025 | 3985 | 23125 |
| 570 | 20230706 | 101200 | 15533596365 | 4010 | 4005 | 4030 | 4000 | 11488 |
| 571 | 20230706 | 101100 | 15487563880 | 4005 | 4020 | 4030 | 4000 | 8664 |
| 572 | 20230706 | 101000 | 15452809750 | 4025 | 3995 | 4025 | 3990 | 10846 |
| 573 | 20230706 | 100900 | 15409364350 | 3995 | 4025 | 4030 | 3985 | 14532 |
| 574 | 20230706 | 100800 | 15351204060 | 4025 | 4000 | 4030 | 3990 | 13393 |
| 575 | 20230706 | 100700 | 15297620400 | 3995 | 4085 | 4100 | 3985 | 32482 |
| 576 | 20230706 | 100600 | 15166528030 | 4085 | 4040 | 4085 | 4035 | 15744 |
| 577 | 20230706 | 100500 | 15102715730 | 4040 | 4030 | 4160 | 4015 | 27887 |
| 578 | 20230706 | 100400 | 14989294905 | 4035 | 4030 | 4085 | 3940 | 58775 |
| 579 | 20230706 | 100300 | 14754567155 | 4025 | 4185 | 4190 | 4025 | 57381 |
| 580 | 20230706 | 100200 | 14518735145 | 4190 | 4165 | 4190 | 4165 | 7328 |
| 581 | 20230706 | 100100 | 14488122480 | 4165 | 4155 | 4200 | 4140 | 11561 |
| 582 | 20230706 | 100000 | 14440135110 | 4170 | 4205 | 4220 | 4155 | 44421 |
| 583 | 20230706 | 095900 | 14253904290 | 4190 | 4205 | 4220 | 4190 | 12011 |
| 584 | 20230706 | 095800 | 14203412400 | 4215 | 4190 | 4220 | 4180 | 26147 |
| 585 | 20230706 | 095700 | 14093483705 | 4215 | 4165 | 4220 | 4160 | 41822 |
| 586 | 20230706 | 095600 | 13918192775 | 4165 | 4185 | 4190 | 4165 | 19569 |
| 587 | 20230706 | 095500 | 13836436515 | 4180 | 4185 | 4195 | 4180 | 9081 |
| 588 | 20230706 | 095400 | 13798413320 | 4200 | 4185 | 4200 | 4175 | 24149 |
| 589 | 20230706 | 095300 | 13697344045 | 4195 | 4160 | 4210 | 4145 | 28352 |
| 590 | 20230706 | 095200 | 13578747995 | 4150 | 4120 | 4165 | 4120 | 26507 |
| 591 | 20230706 | 095100 | 13469176425 | 4120 | 4060 | 4120 | 4045 | 62422 |
| 592 | 20230706 | 095000 | 13214690515 | 4060 | 4110 | 4185 | 4050 | 87628 |
| 593 | 20230706 | 094900 | 12853609540 | 4100 | 3890 | 4115 | 3890 | 98517 |
| 594 | 20230706 | 094800 | 12455885270 | 3890 | 4220 | 4240 | 3850 | 155515 |
| 595 | 20230706 | 094700 | 11826981930 | 4240 | 4200 | 4245 | 4200 | 47477 |
| 596 | 20230706 | 094600 | 11627312720 | 4245 | 4245 | 4245 | 4245 | 0 |
| 597 | 20230706 | 094500 | 11627312720 | 4245 | 4285 | 4290 | 4245 | 26395 |
| 598 | 20230706 | 094400 | 11514902805 | 4295 | 4295 | 4320 | 4280 | 23203 |
| 599 | 20230706 | 094300 | 11415391950 | 4290 | 4360 | 4360 | 4270 | 63786 |
| 600 | 20230706 | 094200 | 11140088545 | 4360 | 4370 | 4400 | 4360 | 14534 |
| 601 | 20230706 | 094100 | 11076519815 | 4370 | 4380 | 4400 | 4370 | 18000 |
| 602 | 20230706 | 094000 | 10997709715 | 4400 | 4380 | 4410 | 4370 | 10455 |
| 603 | 20230706 | 093900 | 10951918065 | 4380 | 4430 | 4430 | 4370 | 65434 |
| 604 | 20230706 | 093800 | 10664177605 | 4430 | 4425 | 4430 | 4420 | 5037 |
| 605 | 20230706 | 093700 | 10641899640 | 4420 | 4450 | 4455 | 4420 | 9888 |
| 606 | 20230706 | 093600 | 10598046715 | 4450 | 4440 | 4450 | 4430 | 1669 |
| 607 | 20230706 | 093500 | 10590632335 | 4445 | 4435 | 4470 | 4425 | 9488 |
| 608 | 20230706 | 093400 | 10548488840 | 4435 | 4410 | 4435 | 4410 | 6548 |
| 609 | 20230706 | 093300 | 10519567270 | 4410 | 4430 | 4440 | 4405 | 20207 |
| 610 | 20230706 | 093200 | 10430149680 | 4430 | 4405 | 4430 | 4400 | 33818 |
| 611 | 20230706 | 093100 | 10281124385 | 4415 | 4425 | 4425 | 4405 | 7953 |
| 612 | 20230706 | 093000 | 10246026395 | 4420 | 4420 | 4430 | 4415 | 5110 |
| 613 | 20230706 | 092900 | 10223424885 | 4420 | 4415 | 4435 | 4410 | 9434 |
| 614 | 20230706 | 092800 | 10181712885 | 4400 | 4430 | 4435 | 4400 | 36021 |
| 615 | 20230706 | 092700 | 10022914800 | 4430 | 4470 | 4470 | 4415 | 13984 |
| 616 | 20230706 | 092600 | 9960832540 | 4470 | 4415 | 4470 | 4410 | 21987 |
| 617 | 20230706 | 092500 | 9863253265 | 4415 | 4415 | 4430 | 4400 | 40924 |
| 618 | 20230706 | 092400 | 9683053475 | 4410 | 4405 | 4420 | 4405 | 23868 |
| 619 | 20230706 | 092300 | 9577805640 | 4405 | 4440 | 4445 | 4400 | 19058 |
| 620 | 20230706 | 092200 | 9493760035 | 4445 | 4425 | 4445 | 4400 | 23435 |
| 621 | 20230706 | 092100 | 9390322440 | 4410 | 4415 | 4460 | 4405 | 17182 |
| 622 | 20230706 | 092000 | 9314158370 | 4420 | 4395 | 4440 | 4360 | 41356 |
| 623 | 20230706 | 091900 | 9133048855 | 4395 | 4440 | 4440 | 4390 | 44564 |
| 624 | 20230706 | 091800 | 8936549905 | 4440 | 4480 | 4520 | 4440 | 40241 |
| 625 | 20230706 | 091700 | 8756869060 | 4500 | 4580 | 4580 | 4460 | 79522 |
| 626 | 20230706 | 091600 | 8398357160 | 4575 | 4530 | 4590 | 4530 | 57405 |
| 627 | 20230706 | 091500 | 8136766710 | 4535 | 4535 | 4540 | 4455 | 72851 |
| 628 | 20230706 | 091400 | 7809290745 | 4520 | 4490 | 4550 | 4475 | 56672 |
| 629 | 20230706 | 091300 | 7553109500 | 4470 | 4450 | 4500 | 4450 | 63533 |
| 630 | 20230706 | 091200 | 7268588420 | 4450 | 4510 | 4510 | 4340 | 175513 |
| 631 | 20230706 | 091100 | 6489189865 | 4505 | 4695 | 4705 | 4465 | 189189 |
| 632 | 20230706 | 091000 | 5628335290 | 4705 | 4715 | 4745 | 4640 | 213151 |
| 633 | 20230706 | 090900 | 4627502480 | 4640 | 4640 | 4640 | 4640 | 0 |
| 634 | 20230706 | 090800 | 4627502480 | 4640 | 4545 | 4640 | 4505 | 155011 |
| 635 | 20230706 | 090700 | 3917344760 | 4550 | 4450 | 4550 | 4415 | 148695 |
| 636 | 20230706 | 090600 | 3250091415 | 4460 | 4330 | 4460 | 4330 | 133318 |
| 637 | 20230706 | 090500 | 2662331735 | 4330 | 4310 | 4345 | 4310 | 61697 |
| 638 | 20230706 | 090400 | 2395588180 | 4330 | 4370 | 4380 | 4300 | 49049 |
| 639 | 20230706 | 090300 | 2182475555 | 4385 | 4345 | 4400 | 4330 | 92853 |
| 640 | 20230706 | 090200 | 1775490015 | 4340 | 4220 | 4355 | 4215 | 60090 |
| 641 | 20230706 | 090100 | 1518617230 | 4215 | 4335 | 4340 | 4210 | 96957 |
| 642 | 20230706 | 090000 | 1104007990 | 4335 | 4220 | 4380 | 4195 | 259770 |