32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 3 | 20230707 | 193600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20230707 | 193500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20230707 | 193400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20230707 | 193300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20230707 | 193200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20230707 | 193100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20230707 | 193000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20230707 | 192900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20230707 | 192800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20230707 | 192700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20230707 | 192600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20230707 | 192500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20230707 | 192400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20230707 | 192300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20230707 | 192200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20230707 | 192100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20230707 | 192000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20230707 | 191900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20230707 | 191800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20230707 | 191700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20230707 | 191600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20230707 | 191500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20230707 | 191400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20230707 | 191300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20230707 | 191200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20230707 | 191100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20230707 | 191000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20230707 | 190900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20230707 | 190800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20230707 | 190700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 33 | 20230707 | 190600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20230707 | 190500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20230707 | 190400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20230707 | 190300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20230707 | 190200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20230707 | 190100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20230707 | 190000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20230707 | 185900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20230707 | 185800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20230707 | 185700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20230707 | 185600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20230707 | 185500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20230707 | 185400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20230707 | 185300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20230707 | 185200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20230707 | 185100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20230707 | 185000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20230707 | 184900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20230707 | 184800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20230707 | 184700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20230707 | 184600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20230707 | 184500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20230707 | 184400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20230707 | 184300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20230707 | 184200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20230707 | 184100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20230707 | 184000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20230707 | 183900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20230707 | 183800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20230707 | 183700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 63 | 20230707 | 183600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20230707 | 183500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20230707 | 183400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20230707 | 183300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20230707 | 183200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20230707 | 183100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20230707 | 183000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20230707 | 182900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20230707 | 182800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20230707 | 182700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20230707 | 182600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20230707 | 182500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20230707 | 182400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20230707 | 182300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20230707 | 182200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20230707 | 182100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20230707 | 182000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20230707 | 181900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20230707 | 181800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20230707 | 181700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20230707 | 181600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20230707 | 181500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20230707 | 181400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20230707 | 181300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20230707 | 181200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20230707 | 181100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20230707 | 181000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20230707 | 180900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20230707 | 180800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20230707 | 180700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 93 | 20230707 | 180600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20230707 | 180500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20230707 | 180400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20230707 | 180300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20230707 | 180200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20230707 | 180100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20230707 | 180000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20230707 | 175900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20230707 | 175800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20230707 | 175700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20230707 | 175600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20230707 | 175500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20230707 | 175400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20230707 | 175300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20230707 | 175200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20230707 | 175100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20230707 | 175000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20230707 | 174900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20230707 | 174800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20230707 | 174700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20230707 | 174600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20230707 | 174500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20230707 | 174400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20230707 | 174300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20230707 | 174200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20230707 | 174100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20230707 | 174000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20230707 | 173900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20230707 | 173800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20230707 | 173700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 123 | 20230707 | 173600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20230707 | 173500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20230707 | 173400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20230707 | 173300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20230707 | 173200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20230707 | 173100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20230707 | 173000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20230707 | 172900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20230707 | 172800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20230707 | 172700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20230707 | 172600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20230707 | 172500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20230707 | 172400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20230707 | 172300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20230707 | 172200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20230707 | 172100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20230707 | 172000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20230707 | 171900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20230707 | 171800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20230707 | 171700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20230707 | 171600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20230707 | 171500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20230707 | 171400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20230707 | 171300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20230707 | 171200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20230707 | 171100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20230707 | 171000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20230707 | 170900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20230707 | 170800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20230707 | 170700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 153 | 20230707 | 170600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20230707 | 170500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20230707 | 170400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20230707 | 170300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20230707 | 170200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20230707 | 170100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20230707 | 170000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20230707 | 165900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20230707 | 165800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20230707 | 165700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20230707 | 165600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20230707 | 165500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20230707 | 165400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20230707 | 165300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20230707 | 165200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20230707 | 165100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20230707 | 165000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20230707 | 164900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20230707 | 164800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20230707 | 164700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20230707 | 164600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20230707 | 164500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20230707 | 164400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20230707 | 164300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20230707 | 164200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20230707 | 164100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20230707 | 164000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20230707 | 163900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20230707 | 163800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20230707 | 163700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 183 | 20230707 | 163600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20230707 | 163500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20230707 | 163400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20230707 | 163300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20230707 | 163200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20230707 | 163100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20230707 | 163000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20230707 | 162900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20230707 | 162800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20230707 | 162700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20230707 | 162600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20230707 | 162500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20230707 | 162400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20230707 | 162300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20230707 | 162200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20230707 | 162100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20230707 | 162000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20230707 | 161900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20230707 | 161800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20230707 | 161700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20230707 | 161600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20230707 | 161500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20230707 | 161400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20230707 | 161300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20230707 | 161200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20230707 | 161100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20230707 | 161000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20230707 | 160900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20230707 | 160800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20230707 | 160700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 213 | 20230707 | 160600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20230707 | 160500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20230707 | 160400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20230707 | 160300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20230707 | 160200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20230707 | 160100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20230707 | 160000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20230707 | 155900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20230707 | 155800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20230707 | 155700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20230707 | 155600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20230707 | 155500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20230707 | 155400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20230707 | 155300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20230707 | 155200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20230707 | 155100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20230707 | 155000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20230707 | 154900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20230707 | 154800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20230707 | 154700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20230707 | 154600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20230707 | 154500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20230707 | 154400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20230707 | 154300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20230707 | 154200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20230707 | 154100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20230707 | 154000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20230707 | 153900 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20230707 | 153800 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20230707 | 153700 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 243 | 20230707 | 153600 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20230707 | 153500 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20230707 | 153400 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20230707 | 153300 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20230707 | 153200 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20230707 | 153100 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20230707 | 153000 | 9258930250 | 3965 | 3965 | 3965 | 3965 | 55471 |
| 250 | 20230707 | 152900 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20230707 | 152800 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20230707 | 152700 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20230707 | 152600 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20230707 | 152500 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20230707 | 152400 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20230707 | 152300 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20230707 | 152200 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20230707 | 152100 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20230707 | 152000 | 9038987735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20230707 | 151900 | 9038987735 | 3945 | 3985 | 4000 | 3915 | 12892 |
| 261 | 20230707 | 151800 | 8987940340 | 3985 | 4070 | 4070 | 3985 | 48512 |
| 262 | 20230707 | 151700 | 8793296830 | 4075 | 4080 | 4080 | 4040 | 3724 |
| 263 | 20230707 | 151600 | 8778161195 | 4080 | 4060 | 4080 | 4060 | 32 |
| 264 | 20230707 | 151500 | 8778031105 | 4080 | 4080 | 4080 | 4080 | 21 |
| 265 | 20230707 | 151400 | 8777945425 | 4085 | 4040 | 4085 | 4040 | 3044 |
| 266 | 20230707 | 151300 | 8765605745 | 4040 | 4030 | 4045 | 4030 | 425 |
| 267 | 20230707 | 151200 | 8763889085 | 4030 | 4050 | 4050 | 4030 | 11456 |
| 268 | 20230707 | 151100 | 8717601825 | 4050 | 4070 | 4070 | 4050 | 2552 |
| 269 | 20230707 | 151000 | 8707258835 | 4070 | 4075 | 4075 | 4060 | 18883 |
| 270 | 20230707 | 150900 | 8630411775 | 4075 | 4090 | 4090 | 4075 | 8092 |
| 271 | 20230707 | 150800 | 8597395695 | 4090 | 4095 | 4095 | 4090 | 1265 |
| 272 | 20230707 | 150700 | 8592215965 | 4095 | 4095 | 4095 | 4090 | 292 |
| 273 | 20230707 | 150600 | 8591020375 | 4095 | 4095 | 4095 | 4085 | 283 |
| 274 | 20230707 | 150500 | 8589862930 | 4085 | 4100 | 4110 | 4085 | 1592 |
| 275 | 20230707 | 150400 | 8583353020 | 4110 | 4090 | 4110 | 4090 | 3173 |
| 276 | 20230707 | 150300 | 8570365025 | 4090 | 4090 | 4090 | 4090 | 1517 |
| 277 | 20230707 | 150200 | 8564160495 | 4095 | 4095 | 4100 | 4085 | 1434 |
| 278 | 20230707 | 150100 | 8558292120 | 4085 | 4075 | 4085 | 4070 | 863 |
| 279 | 20230707 | 150000 | 8554773600 | 4070 | 4065 | 4075 | 4065 | 7450 |
| 280 | 20230707 | 145900 | 8524472645 | 4065 | 4030 | 4070 | 4020 | 27734 |
| 281 | 20230707 | 145800 | 8411874470 | 4030 | 4055 | 4065 | 4020 | 27186 |
| 282 | 20230707 | 145700 | 8302143100 | 4055 | 4050 | 4060 | 4045 | 2778 |
| 283 | 20230707 | 145600 | 8290894405 | 4045 | 4055 | 4055 | 4045 | 10192 |
| 284 | 20230707 | 145500 | 8249614265 | 4055 | 4060 | 4065 | 4055 | 777 |
| 285 | 20230707 | 145400 | 8246458680 | 4060 | 4060 | 4085 | 4050 | 5565 |
| 286 | 20230707 | 145300 | 8223874925 | 4060 | 4090 | 4090 | 4060 | 32232 |
| 287 | 20230707 | 145200 | 8092853200 | 4090 | 4115 | 4120 | 4090 | 1915 |
| 288 | 20230707 | 145100 | 8084990810 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230707 | 145000 | 8084990810 | 4120 | 4095 | 4120 | 4095 | 357 |
| 290 | 20230707 | 144900 | 8083528870 | 4095 | 4125 | 4130 | 4095 | 329 |
| 291 | 20230707 | 144800 | 8082173220 | 4130 | 4080 | 4130 | 4070 | 2468 |
| 292 | 20230707 | 144700 | 8072076315 | 4080 | 4080 | 4085 | 4075 | 3748 |
| 293 | 20230707 | 144600 | 8056788970 | 4080 | 4085 | 4110 | 4080 | 1792 |
| 294 | 20230707 | 144500 | 8049471245 | 4085 | 4080 | 4115 | 4080 | 2271 |
| 295 | 20230707 | 144400 | 8040203475 | 4080 | 4105 | 4105 | 4080 | 9041 |
| 296 | 20230707 | 144300 | 8003217620 | 4105 | 4140 | 4140 | 4105 | 768 |
| 297 | 20230707 | 144200 | 8000063920 | 4140 | 4145 | 4145 | 4140 | 6991 |
| 298 | 20230707 | 144100 | 7971121170 | 4150 | 4100 | 4150 | 4095 | 5131 |
| 299 | 20230707 | 144000 | 7949930260 | 4095 | 4115 | 4120 | 4095 | 3160 |
| 300 | 20230707 | 143900 | 7936989315 | 4090 | 4110 | 4120 | 4090 | 4789 |
| 301 | 20230707 | 143800 | 7917335180 | 4110 | 4115 | 4125 | 4110 | 3197 |
| 302 | 20230707 | 143700 | 7904174005 | 4115 | 4130 | 4130 | 4115 | 5648 |
| 303 | 20230707 | 143600 | 7880853555 | 4130 | 4135 | 4135 | 4130 | 732 |
| 304 | 20230707 | 143500 | 7877828985 | 4135 | 4135 | 4135 | 4130 | 1506 |
| 305 | 20230707 | 143400 | 7871605040 | 4135 | 4160 | 4160 | 4135 | 959 |
| 306 | 20230707 | 143300 | 7867623795 | 4165 | 4160 | 4170 | 4160 | 4222 |
| 307 | 20230707 | 143200 | 7850051980 | 4160 | 4120 | 4160 | 4115 | 1791 |
| 308 | 20230707 | 143100 | 7842672005 | 4115 | 4115 | 4175 | 4115 | 3288 |
| 309 | 20230707 | 143000 | 7829037125 | 4080 | 4060 | 4090 | 4060 | 16967 |
| 310 | 20230707 | 142900 | 7759958460 | 4060 | 4080 | 4080 | 4060 | 17025 |
| 311 | 20230707 | 142800 | 7690703320 | 4080 | 4150 | 4150 | 4070 | 40891 |
| 312 | 20230707 | 142700 | 7522945535 | 4160 | 4145 | 4160 | 4140 | 2102 |
| 313 | 20230707 | 142600 | 7514226210 | 4145 | 4160 | 4160 | 4145 | 5585 |
| 314 | 20230707 | 142500 | 7491048285 | 4150 | 4170 | 4195 | 4145 | 1911 |
| 315 | 20230707 | 142400 | 7483055970 | 4150 | 4195 | 4200 | 4150 | 25971 |
| 316 | 20230707 | 142300 | 7374800755 | 4200 | 4240 | 4240 | 4195 | 44766 |
| 317 | 20230707 | 142200 | 7186123105 | 4240 | 4245 | 4245 | 4240 | 1307 |
| 318 | 20230707 | 142100 | 7180577425 | 4240 | 4245 | 4245 | 4240 | 795 |
| 319 | 20230707 | 142000 | 7177206575 | 4240 | 4245 | 4245 | 4240 | 1157 |
| 320 | 20230707 | 141900 | 7172299480 | 4245 | 4250 | 4250 | 4245 | 212 |
| 321 | 20230707 | 141800 | 7171399385 | 4250 | 4255 | 4255 | 4250 | 326 |
| 322 | 20230707 | 141700 | 7170013835 | 4250 | 4250 | 4250 | 4250 | 390 |
| 323 | 20230707 | 141600 | 7168356335 | 4270 | 4255 | 4270 | 4250 | 10356 |
| 324 | 20230707 | 141500 | 7124341510 | 4255 | 4265 | 4265 | 4250 | 1702 |
| 325 | 20230707 | 141400 | 7117098095 | 4265 | 4255 | 4265 | 4255 | 853 |
| 326 | 20230707 | 141300 | 7113461630 | 4255 | 4250 | 4255 | 4250 | 180 |
| 327 | 20230707 | 141200 | 7112696430 | 4270 | 4250 | 4270 | 4250 | 384 |
| 328 | 20230707 | 141100 | 7111064410 | 4250 | 4250 | 4270 | 4250 | 175 |
| 329 | 20230707 | 141000 | 7110319660 | 4250 | 4270 | 4270 | 4250 | 400 |
| 330 | 20230707 | 140900 | 7108615660 | 4270 | 4250 | 4270 | 4250 | 1084 |
| 331 | 20230707 | 140800 | 7104008400 | 4250 | 4260 | 4270 | 4250 | 5408 |
| 332 | 20230707 | 140700 | 7080990850 | 4260 | 4270 | 4270 | 4260 | 380 |
| 333 | 20230707 | 140600 | 7079369130 | 4270 | 4270 | 4270 | 4270 | 412 |
| 334 | 20230707 | 140500 | 7077609890 | 4270 | 4270 | 4270 | 4270 | 50 |
| 335 | 20230707 | 140400 | 7077396390 | 4285 | 4290 | 4290 | 4285 | 446 |
| 336 | 20230707 | 140300 | 7075484260 | 4285 | 4290 | 4290 | 4285 | 1005 |
| 337 | 20230707 | 140200 | 7071176810 | 4290 | 4290 | 4290 | 4285 | 1537 |
| 338 | 20230707 | 140100 | 7064587015 | 4295 | 4295 | 4295 | 4290 | 419 |
| 339 | 20230707 | 140000 | 7062788410 | 4290 | 4285 | 4290 | 4285 | 3859 |
| 340 | 20230707 | 135900 | 7046240050 | 4285 | 4285 | 4290 | 4285 | 1065 |
| 341 | 20230707 | 135800 | 7041674500 | 4290 | 4270 | 4290 | 4250 | 3340 |
| 342 | 20230707 | 135700 | 7027369895 | 4270 | 4270 | 4270 | 4270 | 1414 |
| 343 | 20230707 | 135600 | 7021332115 | 4270 | 4265 | 4270 | 4265 | 10684 |
| 344 | 20230707 | 135500 | 6975720980 | 4265 | 4265 | 4265 | 4250 | 755 |
| 345 | 20230707 | 135400 | 6972501730 | 4265 | 4260 | 4270 | 4250 | 4350 |
| 346 | 20230707 | 135300 | 6953945870 | 4260 | 4260 | 4260 | 4260 | 938 |
| 347 | 20230707 | 135200 | 6949949990 | 4260 | 4260 | 4270 | 4260 | 1460 |
| 348 | 20230707 | 135100 | 6943727130 | 4260 | 4260 | 4260 | 4260 | 500 |
| 349 | 20230707 | 135000 | 6941597130 | 4260 | 4260 | 4260 | 4260 | 210 |
| 350 | 20230707 | 134900 | 6940702530 | 4260 | 4245 | 4265 | 4245 | 9206 |
| 351 | 20230707 | 134800 | 6901523570 | 4250 | 4235 | 4250 | 4235 | 1622 |
| 352 | 20230707 | 134700 | 6894653425 | 4230 | 4235 | 4240 | 4230 | 4082 |
| 353 | 20230707 | 134600 | 6877385005 | 4240 | 4240 | 4250 | 4240 | 620 |
| 354 | 20230707 | 134500 | 6874754805 | 4250 | 4250 | 4250 | 4240 | 316 |
| 355 | 20230707 | 134400 | 6873412890 | 4240 | 4240 | 4240 | 4240 | 1467 |
| 356 | 20230707 | 134300 | 6867192810 | 4240 | 4245 | 4245 | 4240 | 178 |
| 357 | 20230707 | 134200 | 6866438000 | 4245 | 4245 | 4250 | 4245 | 301 |
| 358 | 20230707 | 134100 | 6865160240 | 4250 | 4245 | 4250 | 4245 | 104 |
| 359 | 20230707 | 134000 | 6864718735 | 4245 | 4245 | 4250 | 4245 | 2962 |
| 360 | 20230707 | 133900 | 6852145000 | 4250 | 4250 | 4250 | 4245 | 307 |
| 361 | 20230707 | 133800 | 6850840290 | 4245 | 4250 | 4250 | 4245 | 1746 |
| 362 | 20230707 | 133700 | 6843422690 | 4250 | 4250 | 4250 | 4250 | 13 |
| 363 | 20230707 | 133600 | 6843367440 | 4250 | 4250 | 4250 | 4250 | 10 |
| 364 | 20230707 | 133500 | 6843324940 | 4250 | 4235 | 4250 | 4235 | 4 |
| 365 | 20230707 | 133400 | 6843307955 | 4250 | 4250 | 4250 | 4235 | 1382 |
| 366 | 20230707 | 133300 | 6837444565 | 4235 | 4235 | 4250 | 4235 | 2028 |
| 367 | 20230707 | 133200 | 6828851030 | 4235 | 4235 | 4235 | 4235 | 240 |
| 368 | 20230707 | 133100 | 6827834630 | 4235 | 4235 | 4235 | 4235 | 408 |
| 369 | 20230707 | 133000 | 6826106750 | 4235 | 4240 | 4240 | 4235 | 124 |
| 370 | 20230707 | 132900 | 6825581560 | 4230 | 4230 | 4230 | 4230 | 4425 |
| 371 | 20230707 | 132800 | 6806863810 | 4230 | 4230 | 4230 | 4230 | 129 |
| 372 | 20230707 | 132700 | 6806318140 | 4230 | 4245 | 4245 | 4230 | 684 |
| 373 | 20230707 | 132600 | 6803424790 | 4220 | 4260 | 4260 | 4220 | 17974 |
| 374 | 20230707 | 132500 | 6727329405 | 4265 | 4260 | 4265 | 4260 | 1147 |
| 375 | 20230707 | 132400 | 6722437455 | 4260 | 4245 | 4265 | 4230 | 13311 |
| 376 | 20230707 | 132300 | 6665795315 | 4225 | 4225 | 4225 | 4220 | 5502 |
| 377 | 20230707 | 132200 | 6642560825 | 4245 | 4245 | 4245 | 4245 | 61 |
| 378 | 20230707 | 132100 | 6642301880 | 4245 | 4220 | 4245 | 4215 | 1448 |
| 379 | 20230707 | 132000 | 6636187250 | 4230 | 4230 | 4230 | 4220 | 2038 |
| 380 | 20230707 | 131900 | 6627580195 | 4230 | 4245 | 4245 | 4230 | 2130 |
| 381 | 20230707 | 131800 | 6618563485 | 4245 | 4250 | 4250 | 4245 | 21 |
| 382 | 20230707 | 131700 | 6618474335 | 4245 | 4250 | 4255 | 4245 | 7591 |
| 383 | 20230707 | 131600 | 6586236940 | 4250 | 4250 | 4260 | 4250 | 3349 |
| 384 | 20230707 | 131500 | 6572001680 | 4250 | 4245 | 4250 | 4245 | 777 |
| 385 | 20230707 | 131400 | 6568703265 | 4245 | 4260 | 4260 | 4245 | 5470 |
| 386 | 20230707 | 131300 | 6545432505 | 4255 | 4255 | 4260 | 4250 | 11208 |
| 387 | 20230707 | 131200 | 6497753555 | 4260 | 4255 | 4260 | 4255 | 266 |
| 388 | 20230707 | 131100 | 6496621525 | 4255 | 4250 | 4255 | 4240 | 4873 |
| 389 | 20230707 | 131000 | 6475902630 | 4250 | 4235 | 4250 | 4235 | 6180 |
| 390 | 20230707 | 130900 | 6449715390 | 4255 | 4230 | 4255 | 4230 | 4365 |
| 391 | 20230707 | 130800 | 6431197580 | 4240 | 4225 | 4240 | 4225 | 5963 |
| 392 | 20230707 | 130700 | 6405998895 | 4250 | 4235 | 4255 | 4220 | 1543 |
| 393 | 20230707 | 130600 | 6399460310 | 4235 | 4225 | 4235 | 4215 | 9998 |
| 394 | 20230707 | 130500 | 6357273910 | 4225 | 4220 | 4225 | 4205 | 11203 |
| 395 | 20230707 | 130400 | 6310097465 | 4220 | 4195 | 4220 | 4195 | 3487 |
| 396 | 20230707 | 130300 | 6295419835 | 4195 | 4230 | 4230 | 4180 | 31529 |
| 397 | 20230707 | 130200 | 6162934225 | 4230 | 4240 | 4255 | 4220 | 58633 |
| 398 | 20230707 | 130100 | 5914846240 | 4245 | 4260 | 4265 | 4245 | 17471 |
| 399 | 20230707 | 130000 | 5840610785 | 4260 | 4265 | 4290 | 4260 | 1856 |
| 400 | 20230707 | 125900 | 5832701995 | 4265 | 4285 | 4290 | 4265 | 2260 |
| 401 | 20230707 | 125800 | 5823013445 | 4290 | 4265 | 4290 | 4255 | 1811 |
| 402 | 20230707 | 125700 | 5815300010 | 4260 | 4280 | 4280 | 4255 | 26319 |
| 403 | 20230707 | 125600 | 5703090245 | 4280 | 4285 | 4285 | 4280 | 3638 |
| 404 | 20230707 | 125500 | 5687516800 | 4285 | 4290 | 4290 | 4285 | 1674 |
| 405 | 20230707 | 125400 | 5680343410 | 4300 | 4290 | 4310 | 4285 | 4971 |
| 406 | 20230707 | 125300 | 5658998550 | 4295 | 4310 | 4310 | 4295 | 1606 |
| 407 | 20230707 | 125200 | 5652090630 | 4315 | 4315 | 4315 | 4315 | 569 |
| 408 | 20230707 | 125100 | 5649635395 | 4315 | 4305 | 4315 | 4300 | 509 |
| 409 | 20230707 | 125000 | 5647444925 | 4305 | 4315 | 4315 | 4305 | 490 |
| 410 | 20230707 | 124900 | 5645335465 | 4315 | 4320 | 4320 | 4315 | 2717 |
| 411 | 20230707 | 124800 | 5633598145 | 4315 | 4305 | 4315 | 4305 | 377 |
| 412 | 20230707 | 124700 | 5631975110 | 4305 | 4300 | 4320 | 4300 | 626 |
| 413 | 20230707 | 124600 | 5629277965 | 4300 | 4320 | 4320 | 4300 | 17092 |
| 414 | 20230707 | 124500 | 5555729750 | 4320 | 4325 | 4360 | 4290 | 23891 |
| 415 | 20230707 | 124400 | 5452736960 | 4310 | 4335 | 4340 | 4310 | 5341 |
| 416 | 20230707 | 124300 | 5429627875 | 4340 | 4360 | 4360 | 4340 | 9026 |
| 417 | 20230707 | 124200 | 5390357425 | 4365 | 4370 | 4370 | 4360 | 1258 |
| 418 | 20230707 | 124100 | 5384866895 | 4370 | 4365 | 4370 | 4365 | 1036 |
| 419 | 20230707 | 124000 | 5380343865 | 4365 | 4370 | 4370 | 4365 | 963 |
| 420 | 20230707 | 123900 | 5376138065 | 4370 | 4365 | 4370 | 4360 | 6584 |
| 421 | 20230707 | 123800 | 5347388295 | 4365 | 4360 | 4365 | 4355 | 7720 |
| 422 | 20230707 | 123700 | 5313724095 | 4360 | 4360 | 4370 | 4320 | 3609 |
| 423 | 20230707 | 123600 | 5298012960 | 4360 | 4380 | 4390 | 4355 | 5087 |
| 424 | 20230707 | 123500 | 5275752445 | 4380 | 4355 | 4380 | 4350 | 14736 |
| 425 | 20230707 | 123400 | 5211385750 | 4355 | 4310 | 4360 | 4310 | 32281 |
| 426 | 20230707 | 123300 | 5071401815 | 4310 | 4315 | 4315 | 4300 | 955 |
| 427 | 20230707 | 123200 | 5067289415 | 4315 | 4315 | 4315 | 4310 | 361 |
| 428 | 20230707 | 123100 | 5065731840 | 4315 | 4315 | 4315 | 4300 | 343 |
| 429 | 20230707 | 123000 | 5064256655 | 4315 | 4315 | 4315 | 4295 | 242 |
| 430 | 20230707 | 122900 | 5063213905 | 4315 | 4300 | 4315 | 4300 | 1122 |
| 431 | 20230707 | 122800 | 5058388745 | 4300 | 4295 | 4300 | 4295 | 1902 |
| 432 | 20230707 | 122700 | 5050212270 | 4295 | 4285 | 4295 | 4285 | 162 |
| 433 | 20230707 | 122600 | 5049517900 | 4285 | 4285 | 4285 | 4280 | 2001 |
| 434 | 20230707 | 122500 | 5040952820 | 4285 | 4290 | 4290 | 4285 | 317 |
| 435 | 20230707 | 122400 | 5039593885 | 4290 | 4290 | 4290 | 4290 | 103 |
| 436 | 20230707 | 122300 | 5039152015 | 4290 | 4290 | 4290 | 4290 | 343 |
| 437 | 20230707 | 122200 | 5037680545 | 4290 | 4290 | 4290 | 4290 | 3 |
| 438 | 20230707 | 122100 | 5037667675 | 4290 | 4290 | 4290 | 4290 | 423 |
| 439 | 20230707 | 122000 | 5035853005 | 4290 | 4290 | 4290 | 4290 | 100 |
| 440 | 20230707 | 121900 | 5035424005 | 4290 | 4290 | 4290 | 4290 | 165 |
| 441 | 20230707 | 121800 | 5034716155 | 4290 | 4290 | 4290 | 4290 | 1134 |
| 442 | 20230707 | 121700 | 5029851295 | 4290 | 4290 | 4290 | 4290 | 402 |
| 443 | 20230707 | 121600 | 5028126715 | 4290 | 4290 | 4290 | 4290 | 0 |
| 444 | 20230707 | 121500 | 5028126715 | 4290 | 4290 | 4290 | 4290 | 2 |
| 445 | 20230707 | 121400 | 5028118135 | 4290 | 4295 | 4295 | 4290 | 1703 |
| 446 | 20230707 | 121300 | 5020808825 | 4295 | 4295 | 4295 | 4295 | 610 |
| 447 | 20230707 | 121200 | 5018188875 | 4295 | 4295 | 4300 | 4290 | 1092 |
| 448 | 20230707 | 121100 | 5013500795 | 4295 | 4295 | 4295 | 4295 | 201 |
| 449 | 20230707 | 121000 | 5012637500 | 4300 | 4300 | 4300 | 4300 | 95 |
| 450 | 20230707 | 120900 | 5012229000 | 4300 | 4300 | 4300 | 4300 | 1173 |
| 451 | 20230707 | 120800 | 5007185100 | 4300 | 4295 | 4300 | 4295 | 680 |
| 452 | 20230707 | 120700 | 5004262385 | 4300 | 4300 | 4300 | 4280 | 4696 |
| 453 | 20230707 | 120600 | 4984074445 | 4290 | 4300 | 4300 | 4290 | 243 |
| 454 | 20230707 | 120500 | 4983030975 | 4290 | 4290 | 4300 | 4290 | 239 |
| 455 | 20230707 | 120400 | 4982005525 | 4290 | 4290 | 4290 | 4290 | 1485 |
| 456 | 20230707 | 120300 | 4975634875 | 4275 | 4275 | 4290 | 4275 | 1196 |
| 457 | 20230707 | 120200 | 4970506875 | 4275 | 4275 | 4275 | 4275 | 352 |
| 458 | 20230707 | 120100 | 4969002075 | 4275 | 4290 | 4290 | 4275 | 2678 |
| 459 | 20230707 | 120000 | 4957540370 | 4280 | 4280 | 4280 | 4280 | 310 |
| 460 | 20230707 | 115900 | 4956213570 | 4280 | 4280 | 4280 | 4280 | 110 |
| 461 | 20230707 | 115800 | 4955742770 | 4280 | 4280 | 4280 | 4280 | 5 |
| 462 | 20230707 | 115700 | 4955721370 | 4280 | 4285 | 4285 | 4280 | 111 |
| 463 | 20230707 | 115600 | 4955245820 | 4280 | 4280 | 4300 | 4280 | 1139 |
| 464 | 20230707 | 115500 | 4950370800 | 4280 | 4280 | 4280 | 4280 | 1817 |
| 465 | 20230707 | 115400 | 4942594040 | 4280 | 4280 | 4285 | 4280 | 280 |
| 466 | 20230707 | 115300 | 4941395490 | 4280 | 4300 | 4300 | 4280 | 301 |
| 467 | 20230707 | 115200 | 4940105830 | 4300 | 4300 | 4300 | 4300 | 0 |
| 468 | 20230707 | 115100 | 4940105830 | 4300 | 4295 | 4300 | 4295 | 665 |
| 469 | 20230707 | 115000 | 4937249055 | 4290 | 4280 | 4290 | 4280 | 3694 |
| 470 | 20230707 | 114900 | 4921437735 | 4280 | 4280 | 4280 | 4280 | 3345 |
| 471 | 20230707 | 114800 | 4907121135 | 4280 | 4285 | 4285 | 4280 | 2216 |
| 472 | 20230707 | 114700 | 4897632605 | 4285 | 4285 | 4285 | 4285 | 2070 |
| 473 | 20230707 | 114600 | 4888762655 | 4285 | 4290 | 4290 | 4285 | 1842 |
| 474 | 20230707 | 114500 | 4880865440 | 4290 | 4295 | 4295 | 4290 | 2796 |
| 475 | 20230707 | 114400 | 4868858120 | 4295 | 4295 | 4320 | 4295 | 1427 |
| 476 | 20230707 | 114300 | 4862729130 | 4295 | 4300 | 4325 | 4295 | 4762 |
| 477 | 20230707 | 114200 | 4842267610 | 4300 | 4300 | 4300 | 4300 | 561 |
| 478 | 20230707 | 114100 | 4839855310 | 4295 | 4300 | 4300 | 4295 | 654 |
| 479 | 20230707 | 114000 | 4837043135 | 4300 | 4300 | 4300 | 4300 | 1491 |
| 480 | 20230707 | 113900 | 4830631835 | 4300 | 4305 | 4305 | 4300 | 606 |
| 481 | 20230707 | 113800 | 4828025690 | 4300 | 4330 | 4330 | 4300 | 2329 |
| 482 | 20230707 | 113700 | 4817999860 | 4310 | 4300 | 4310 | 4300 | 1172 |
| 483 | 20230707 | 113600 | 4812960160 | 4300 | 4300 | 4300 | 4300 | 503 |
| 484 | 20230707 | 113500 | 4810797260 | 4300 | 4305 | 4305 | 4300 | 273 |
| 485 | 20230707 | 113400 | 4809622555 | 4330 | 4300 | 4330 | 4295 | 1367 |
| 486 | 20230707 | 113300 | 4803726875 | 4300 | 4300 | 4340 | 4300 | 2093 |
| 487 | 20230707 | 113200 | 4794686610 | 4300 | 4300 | 4300 | 4300 | 189 |
| 488 | 20230707 | 113100 | 4793873910 | 4300 | 4295 | 4315 | 4290 | 1415 |
| 489 | 20230707 | 113000 | 4787802565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 490 | 20230707 | 112900 | 4787802565 | 4300 | 4290 | 4315 | 4290 | 297 |
| 491 | 20230707 | 112800 | 4786526375 | 4290 | 4300 | 4300 | 4290 | 2504 |
| 492 | 20230707 | 112700 | 4775778550 | 4300 | 4300 | 4300 | 4300 | 740 |
| 493 | 20230707 | 112600 | 4772596550 | 4300 | 4300 | 4300 | 4300 | 1747 |
| 494 | 20230707 | 112500 | 4765084450 | 4300 | 4310 | 4310 | 4300 | 227 |
| 495 | 20230707 | 112400 | 4764107620 | 4300 | 4330 | 4330 | 4300 | 1069 |
| 496 | 20230707 | 112300 | 4759503130 | 4310 | 4310 | 4315 | 4310 | 1874 |
| 497 | 20230707 | 112200 | 4751425330 | 4310 | 4300 | 4310 | 4300 | 1019 |
| 498 | 20230707 | 112100 | 4747033660 | 4310 | 4310 | 4310 | 4300 | 1535 |
| 499 | 20230707 | 112000 | 4740433010 | 4295 | 4300 | 4300 | 4295 | 4830 |
| 500 | 20230707 | 111900 | 4719674725 | 4300 | 4300 | 4300 | 4295 | 742 |
| 501 | 20230707 | 111800 | 4716485065 | 4300 | 4320 | 4335 | 4295 | 8865 |
| 502 | 20230707 | 111700 | 4678359440 | 4320 | 4325 | 4325 | 4315 | 824 |
| 503 | 20230707 | 111600 | 4674796540 | 4340 | 4330 | 4340 | 4330 | 296 |
| 504 | 20230707 | 111500 | 4673512630 | 4330 | 4325 | 4330 | 4325 | 240 |
| 505 | 20230707 | 111400 | 4672474380 | 4325 | 4325 | 4325 | 4325 | 2 |
| 506 | 20230707 | 111300 | 4672465730 | 4330 | 4340 | 4340 | 4330 | 127 |
| 507 | 20230707 | 111200 | 4671915310 | 4340 | 4330 | 4340 | 4330 | 403 |
| 508 | 20230707 | 111100 | 4670170300 | 4330 | 4330 | 4330 | 4330 | 73 |
| 509 | 20230707 | 111000 | 4669854210 | 4330 | 4310 | 4345 | 4310 | 1150 |
| 510 | 20230707 | 110900 | 4664860030 | 4310 | 4310 | 4310 | 4310 | 1264 |
| 511 | 20230707 | 110800 | 4659412190 | 4310 | 4310 | 4310 | 4310 | 12 |
| 512 | 20230707 | 110700 | 4659360470 | 4345 | 4345 | 4345 | 4310 | 57 |
| 513 | 20230707 | 110600 | 4659114555 | 4310 | 4350 | 4350 | 4310 | 1003 |
| 514 | 20230707 | 110500 | 4654787960 | 4350 | 4320 | 4350 | 4310 | 914 |
| 515 | 20230707 | 110400 | 4650835600 | 4320 | 4305 | 4320 | 4305 | 352 |
| 516 | 20230707 | 110300 | 4649319745 | 4305 | 4300 | 4305 | 4300 | 756 |
| 517 | 20230707 | 110200 | 4646065405 | 4300 | 4305 | 4330 | 4300 | 4936 |
| 518 | 20230707 | 110100 | 4624837140 | 4305 | 4305 | 4305 | 4305 | 770 |
| 519 | 20230707 | 110000 | 4621522290 | 4305 | 4310 | 4330 | 4305 | 5464 |
| 520 | 20230707 | 105900 | 4597993415 | 4310 | 4325 | 4335 | 4310 | 4193 |
| 521 | 20230707 | 105800 | 4579861330 | 4325 | 4330 | 4335 | 4325 | 4856 |
| 522 | 20230707 | 105700 | 4558858330 | 4330 | 4325 | 4335 | 4325 | 627 |
| 523 | 20230707 | 105600 | 4556145675 | 4325 | 4330 | 4335 | 4325 | 8271 |
| 524 | 20230707 | 105500 | 4520370260 | 4330 | 4340 | 4345 | 4330 | 1157 |
| 525 | 20230707 | 105400 | 4515349550 | 4340 | 4350 | 4350 | 4340 | 452 |
| 526 | 20230707 | 105300 | 4513386270 | 4350 | 4370 | 4370 | 4350 | 1244 |
| 527 | 20230707 | 105200 | 4507955500 | 4370 | 4360 | 4370 | 4360 | 2488 |
| 528 | 20230707 | 105100 | 4497101545 | 4360 | 4355 | 4360 | 4350 | 3137 |
| 529 | 20230707 | 105000 | 4483438230 | 4355 | 4335 | 4355 | 4335 | 15406 |
| 530 | 20230707 | 104900 | 4416493360 | 4330 | 4330 | 4330 | 4325 | 3404 |
| 531 | 20230707 | 104800 | 4401754540 | 4340 | 4330 | 4340 | 4330 | 31 |
| 532 | 20230707 | 104700 | 4401620010 | 4340 | 4340 | 4340 | 4330 | 3115 |
| 533 | 20230707 | 104600 | 4388101290 | 4340 | 4345 | 4345 | 4330 | 1432 |
| 534 | 20230707 | 104500 | 4381883580 | 4330 | 4330 | 4335 | 4330 | 8599 |
| 535 | 20230707 | 104400 | 4344613725 | 4320 | 4330 | 4335 | 4305 | 2322 |
| 536 | 20230707 | 104300 | 4334565070 | 4330 | 4345 | 4345 | 4300 | 2089 |
| 537 | 20230707 | 104200 | 4325527295 | 4350 | 4305 | 4350 | 4305 | 10113 |
| 538 | 20230707 | 104100 | 4281749830 | 4305 | 4295 | 4310 | 4290 | 1202 |
| 539 | 20230707 | 104000 | 4276575725 | 4300 | 4290 | 4300 | 4290 | 25798 |
| 540 | 20230707 | 103900 | 4165723605 | 4290 | 4260 | 4295 | 4260 | 8225 |
| 541 | 20230707 | 103800 | 4130583330 | 4265 | 4250 | 4265 | 4250 | 2749 |
| 542 | 20230707 | 103700 | 4118869440 | 4250 | 4260 | 4260 | 4250 | 3372 |
| 543 | 20230707 | 103600 | 4104523340 | 4260 | 4280 | 4280 | 4260 | 2364 |
| 544 | 20230707 | 103500 | 4094429125 | 4280 | 4270 | 4280 | 4270 | 613 |
| 545 | 20230707 | 103400 | 4091810865 | 4270 | 4285 | 4285 | 4270 | 2404 |
| 546 | 20230707 | 103300 | 4081530480 | 4285 | 4290 | 4290 | 4285 | 4202 |
| 547 | 20230707 | 103200 | 4063504110 | 4290 | 4290 | 4295 | 4290 | 2687 |
| 548 | 20230707 | 103100 | 4051973140 | 4290 | 4295 | 4295 | 4290 | 5736 |
| 549 | 20230707 | 103000 | 4027345400 | 4300 | 4295 | 4300 | 4290 | 3856 |
| 550 | 20230707 | 102900 | 4010792790 | 4290 | 4290 | 4290 | 4280 | 2667 |
| 551 | 20230707 | 102800 | 3999358795 | 4295 | 4280 | 4295 | 4280 | 1478 |
| 552 | 20230707 | 102700 | 3993013225 | 4280 | 4275 | 4285 | 4275 | 4576 |
| 553 | 20230707 | 102600 | 3973419750 | 4255 | 4280 | 4280 | 4255 | 113 |
| 554 | 20230707 | 102500 | 3972936285 | 4250 | 4285 | 4285 | 4250 | 1347 |
| 555 | 20230707 | 102400 | 3967179845 | 4285 | 4285 | 4285 | 4280 | 1388 |
| 556 | 20230707 | 102300 | 3961232495 | 4275 | 4240 | 4285 | 4240 | 1323 |
| 557 | 20230707 | 102200 | 3955574730 | 4240 | 4250 | 4250 | 4240 | 5240 |
| 558 | 20230707 | 102100 | 3933339085 | 4285 | 4285 | 4285 | 4245 | 7295 |
| 559 | 20230707 | 102000 | 3902326940 | 4265 | 4285 | 4290 | 4265 | 1211 |
| 560 | 20230707 | 101900 | 3897147505 | 4295 | 4265 | 4295 | 4265 | 6375 |
| 561 | 20230707 | 101800 | 3869849170 | 4265 | 4240 | 4265 | 4230 | 3265 |
| 562 | 20230707 | 101700 | 3855978200 | 4225 | 4245 | 4260 | 4210 | 30273 |
| 563 | 20230707 | 101600 | 3727992965 | 4245 | 4245 | 4275 | 4225 | 25135 |
| 564 | 20230707 | 101500 | 3621381275 | 4245 | 4275 | 4275 | 4240 | 23069 |
| 565 | 20230707 | 101400 | 3523288980 | 4275 | 4275 | 4275 | 4270 | 1240 |
| 566 | 20230707 | 101300 | 3517988065 | 4275 | 4270 | 4290 | 4270 | 395 |
| 567 | 20230707 | 101200 | 3516300065 | 4270 | 4295 | 4295 | 4270 | 9006 |
| 568 | 20230707 | 101100 | 3477667755 | 4300 | 4285 | 4300 | 4285 | 118 |
| 569 | 20230707 | 101000 | 3477161635 | 4290 | 4270 | 4300 | 4270 | 1897 |
| 570 | 20230707 | 100900 | 3469043235 | 4270 | 4285 | 4310 | 4255 | 20322 |
| 571 | 20230707 | 100800 | 3382302540 | 4285 | 4290 | 4290 | 4280 | 4418 |
| 572 | 20230707 | 100700 | 3363375615 | 4285 | 4300 | 4335 | 4285 | 4325 |
| 573 | 20230707 | 100600 | 3344804705 | 4300 | 4290 | 4300 | 4280 | 5739 |
| 574 | 20230707 | 100500 | 3320199995 | 4285 | 4305 | 4305 | 4285 | 9951 |
| 575 | 20230707 | 100400 | 3277460780 | 4305 | 4310 | 4310 | 4300 | 5430 |
| 576 | 20230707 | 100300 | 3254090270 | 4310 | 4315 | 4320 | 4310 | 3050 |
| 577 | 20230707 | 100200 | 3240930650 | 4315 | 4335 | 4335 | 4315 | 1989 |
| 578 | 20230707 | 100100 | 3232332760 | 4330 | 4355 | 4355 | 4330 | 924 |
| 579 | 20230707 | 100000 | 3228311705 | 4355 | 4325 | 4355 | 4315 | 1666 |
| 580 | 20230707 | 095900 | 3221106310 | 4325 | 4325 | 4325 | 4315 | 3889 |
| 581 | 20230707 | 095800 | 3204289285 | 4325 | 4355 | 4355 | 4325 | 2477 |
| 582 | 20230707 | 095700 | 3193564590 | 4355 | 4355 | 4355 | 4325 | 1899 |
| 583 | 20230707 | 095600 | 3185332875 | 4355 | 4360 | 4360 | 4355 | 111 |
| 584 | 20230707 | 095500 | 3184849215 | 4360 | 4365 | 4365 | 4320 | 3284 |
| 585 | 20230707 | 095400 | 3170536085 | 4365 | 4335 | 4365 | 4335 | 6979 |
| 586 | 20230707 | 095300 | 3140165765 | 4340 | 4315 | 4340 | 4315 | 199 |
| 587 | 20230707 | 095200 | 3139306855 | 4315 | 4315 | 4340 | 4305 | 1459 |
| 588 | 20230707 | 095100 | 3133013815 | 4320 | 4320 | 4320 | 4315 | 5565 |
| 589 | 20230707 | 095000 | 3108998435 | 4315 | 4290 | 4350 | 4290 | 2672 |
| 590 | 20230707 | 094900 | 3097490345 | 4295 | 4255 | 4295 | 4255 | 7819 |
| 591 | 20230707 | 094800 | 3064003380 | 4250 | 4320 | 4320 | 4250 | 25263 |
| 592 | 20230707 | 094700 | 2955756700 | 4325 | 4330 | 4340 | 4320 | 5051 |
| 593 | 20230707 | 094600 | 2933891200 | 4330 | 4340 | 4340 | 4325 | 6664 |
| 594 | 20230707 | 094500 | 2905034670 | 4335 | 4345 | 4365 | 4335 | 10923 |
| 595 | 20230707 | 094400 | 2857644780 | 4345 | 4360 | 4360 | 4340 | 11522 |
| 596 | 20230707 | 094300 | 2807558420 | 4360 | 4400 | 4400 | 4360 | 6979 |
| 597 | 20230707 | 094200 | 2777081120 | 4400 | 4420 | 4420 | 4400 | 4975 |
| 598 | 20230707 | 094100 | 2755157235 | 4410 | 4430 | 4430 | 4400 | 8514 |
| 599 | 20230707 | 094000 | 2717550370 | 4430 | 4495 | 4495 | 4400 | 20038 |
| 600 | 20230707 | 093900 | 2628415235 | 4495 | 4360 | 4495 | 4350 | 37909 |
| 601 | 20230707 | 093800 | 2460281900 | 4345 | 4335 | 4350 | 4335 | 3490 |
| 602 | 20230707 | 093700 | 2445120060 | 4335 | 4340 | 4340 | 4335 | 2670 |
| 603 | 20230707 | 093600 | 2433532860 | 4340 | 4350 | 4350 | 4340 | 5528 |
| 604 | 20230707 | 093500 | 2409528205 | 4350 | 4350 | 4365 | 4340 | 2584 |
| 605 | 20230707 | 093400 | 2398260665 | 4340 | 4340 | 4365 | 4340 | 3864 |
| 606 | 20230707 | 093300 | 2381469835 | 4340 | 4355 | 4355 | 4340 | 6783 |
| 607 | 20230707 | 093200 | 2352009590 | 4345 | 4380 | 4390 | 4345 | 8049 |
| 608 | 20230707 | 093100 | 2316839380 | 4380 | 4400 | 4400 | 4370 | 21540 |
| 609 | 20230707 | 093000 | 2222101840 | 4400 | 4385 | 4400 | 4375 | 31384 |
| 610 | 20230707 | 092900 | 2084117275 | 4385 | 4370 | 4385 | 4345 | 7366 |
| 611 | 20230707 | 092800 | 2051943215 | 4370 | 4345 | 4370 | 4320 | 5850 |
| 612 | 20230707 | 092700 | 2026544055 | 4340 | 4310 | 4345 | 4310 | 8467 |
| 613 | 20230707 | 092600 | 1989890715 | 4310 | 4310 | 4315 | 4305 | 3667 |
| 614 | 20230707 | 092500 | 1974087860 | 4305 | 4300 | 4305 | 4295 | 7618 |
| 615 | 20230707 | 092400 | 1941345530 | 4295 | 4300 | 4305 | 4295 | 6392 |
| 616 | 20230707 | 092300 | 1913854080 | 4285 | 4265 | 4300 | 4255 | 5903 |
| 617 | 20230707 | 092200 | 1888673870 | 4260 | 4310 | 4315 | 4260 | 10342 |
| 618 | 20230707 | 092100 | 1844270320 | 4310 | 4280 | 4320 | 4275 | 5961 |
| 619 | 20230707 | 092000 | 1818686040 | 4275 | 4245 | 4275 | 4245 | 6107 |
| 620 | 20230707 | 091900 | 1792672625 | 4245 | 4245 | 4270 | 4245 | 9367 |
| 621 | 20230707 | 091800 | 1752878155 | 4250 | 4265 | 4265 | 4245 | 10275 |
| 622 | 20230707 | 091700 | 1709237390 | 4280 | 4240 | 4280 | 4230 | 12267 |
| 623 | 20230707 | 091600 | 1657182975 | 4250 | 4250 | 4250 | 4220 | 25971 |
| 624 | 20230707 | 091500 | 1547223775 | 4250 | 4320 | 4320 | 4240 | 27524 |
| 625 | 20230707 | 091400 | 1429515320 | 4320 | 4345 | 4345 | 4315 | 11331 |
| 626 | 20230707 | 091300 | 1380458100 | 4345 | 4335 | 4360 | 4330 | 10858 |
| 627 | 20230707 | 091200 | 1333407360 | 4330 | 4390 | 4395 | 4330 | 41839 |
| 628 | 20230707 | 091100 | 1150563985 | 4395 | 4395 | 4400 | 4375 | 17363 |
| 629 | 20230707 | 091000 | 1074345320 | 4395 | 4365 | 4400 | 4345 | 19662 |
| 630 | 20230707 | 090900 | 988029940 | 4345 | 4315 | 4370 | 4315 | 14902 |
| 631 | 20230707 | 090800 | 923097390 | 4355 | 4340 | 4400 | 4315 | 17531 |
| 632 | 20230707 | 090700 | 846632515 | 4350 | 4315 | 4350 | 4310 | 16977 |
| 633 | 20230707 | 090600 | 773324460 | 4340 | 4325 | 4345 | 4310 | 9700 |
| 634 | 20230707 | 090500 | 731330940 | 4325 | 4250 | 4345 | 4250 | 11212 |
| 635 | 20230707 | 090400 | 683312480 | 4250 | 4260 | 4275 | 4230 | 29370 |
| 636 | 20230707 | 090300 | 558507970 | 4255 | 4375 | 4380 | 4255 | 21568 |
| 637 | 20230707 | 090200 | 465377340 | 4380 | 4405 | 4455 | 4355 | 42802 |
| 638 | 20230707 | 090100 | 276066365 | 4405 | 4265 | 4455 | 4265 | 33606 |
| 639 | 20230707 | 090000 | 128289045 | 4260 | 4305 | 4305 | 4245 | 29489 |