32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 3 | 20230711 | 193800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230711 | 193700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230711 | 193600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230711 | 193500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230711 | 193400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230711 | 193300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230711 | 193200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230711 | 193100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230711 | 193000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230711 | 192900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230711 | 192800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230711 | 192700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230711 | 192600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230711 | 192500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230711 | 192400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230711 | 192300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230711 | 192200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230711 | 192100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230711 | 192000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230711 | 191900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230711 | 191800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230711 | 191700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230711 | 191600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230711 | 191500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230711 | 191400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230711 | 191300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230711 | 191200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230711 | 191100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230711 | 191000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230711 | 190900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 33 | 20230711 | 190800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230711 | 190700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230711 | 190600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230711 | 190500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230711 | 190400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230711 | 190300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230711 | 190200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230711 | 190100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230711 | 190000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230711 | 185900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230711 | 185800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230711 | 185700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230711 | 185600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230711 | 185500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230711 | 185400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230711 | 185300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230711 | 185200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230711 | 185100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230711 | 185000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230711 | 184900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230711 | 184800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230711 | 184700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230711 | 184600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230711 | 184500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230711 | 184400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230711 | 184300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230711 | 184200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230711 | 184100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230711 | 184000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230711 | 183900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 63 | 20230711 | 183800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230711 | 183700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230711 | 183600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230711 | 183500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230711 | 183400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230711 | 183300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230711 | 183200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230711 | 183100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230711 | 183000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230711 | 182900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230711 | 182800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230711 | 182700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230711 | 182600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230711 | 182500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230711 | 182400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230711 | 182300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230711 | 182200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230711 | 182100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230711 | 182000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230711 | 181900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230711 | 181800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230711 | 181700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230711 | 181600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230711 | 181500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230711 | 181400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230711 | 181300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230711 | 181200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230711 | 181100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230711 | 181000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230711 | 180900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 93 | 20230711 | 180800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230711 | 180700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230711 | 180600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230711 | 180500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230711 | 180400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230711 | 180300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230711 | 180200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230711 | 180100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230711 | 180000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230711 | 175900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230711 | 175800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230711 | 175700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230711 | 175600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230711 | 175500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230711 | 175400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230711 | 175300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230711 | 175200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230711 | 175100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230711 | 175000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230711 | 174900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230711 | 174800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230711 | 174700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230711 | 174600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230711 | 174500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230711 | 174400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230711 | 174300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230711 | 174200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230711 | 174100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230711 | 174000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230711 | 173900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 123 | 20230711 | 173800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230711 | 173700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230711 | 173600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230711 | 173500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230711 | 173400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230711 | 173300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230711 | 173200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230711 | 173100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230711 | 173000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230711 | 172900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230711 | 172800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230711 | 172700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230711 | 172600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230711 | 172500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230711 | 172400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230711 | 172300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230711 | 172200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230711 | 172100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230711 | 172000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230711 | 171900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230711 | 171800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230711 | 171700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230711 | 171600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230711 | 171500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230711 | 171400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230711 | 171300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230711 | 171200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230711 | 171100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230711 | 171000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230711 | 170900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 153 | 20230711 | 170800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230711 | 170700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230711 | 170600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230711 | 170500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230711 | 170400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230711 | 170300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230711 | 170200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230711 | 170100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230711 | 170000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230711 | 165900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230711 | 165800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230711 | 165700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230711 | 165600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230711 | 165500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230711 | 165400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230711 | 165300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230711 | 165200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230711 | 165100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230711 | 165000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230711 | 164900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230711 | 164800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230711 | 164700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230711 | 164600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230711 | 164500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230711 | 164400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230711 | 164300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230711 | 164200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230711 | 164100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230711 | 164000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230711 | 163900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 183 | 20230711 | 163800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230711 | 163700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230711 | 163600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230711 | 163500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230711 | 163400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230711 | 163300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230711 | 163200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230711 | 163100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230711 | 163000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230711 | 162900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230711 | 162800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230711 | 162700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230711 | 162600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230711 | 162500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230711 | 162400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230711 | 162300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230711 | 162200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230711 | 162100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230711 | 162000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230711 | 161900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230711 | 161800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230711 | 161700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230711 | 161600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230711 | 161500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230711 | 161400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230711 | 161300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230711 | 161200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230711 | 161100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230711 | 161000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230711 | 160900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 213 | 20230711 | 160800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230711 | 160700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230711 | 160600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230711 | 160500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230711 | 160400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230711 | 160300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230711 | 160200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230711 | 160100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230711 | 160000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230711 | 155900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230711 | 155800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230711 | 155700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230711 | 155600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230711 | 155500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230711 | 155400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230711 | 155300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230711 | 155200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230711 | 155100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230711 | 155000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230711 | 154900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230711 | 154800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230711 | 154700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230711 | 154600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230711 | 154500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230711 | 154400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230711 | 154300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230711 | 154200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230711 | 154100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230711 | 154000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230711 | 153900 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 243 | 20230711 | 153800 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230711 | 153700 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20230711 | 153600 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20230711 | 153500 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20230711 | 153400 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20230711 | 153300 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20230711 | 153200 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20230711 | 153100 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20230711 | 153000 | 11701349285 | 3940 | 3940 | 3940 | 3940 | 45134 |
| 252 | 20230711 | 152900 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20230711 | 152800 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20230711 | 152700 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20230711 | 152600 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20230711 | 152500 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20230711 | 152400 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20230711 | 152300 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20230711 | 152200 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20230711 | 152100 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20230711 | 152000 | 11523521325 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230711 | 151900 | 11523521325 | 3940 | 3930 | 3940 | 3915 | 17599 |
| 263 | 20230711 | 151800 | 11454366095 | 3930 | 3895 | 3935 | 3895 | 41023 |
| 264 | 20230711 | 151700 | 11293411440 | 3910 | 3905 | 3910 | 3890 | 3824 |
| 265 | 20230711 | 151600 | 11278481510 | 3905 | 3890 | 3905 | 3885 | 5781 |
| 266 | 20230711 | 151500 | 11256005695 | 3890 | 3890 | 3910 | 3885 | 4761 |
| 267 | 20230711 | 151400 | 11237478510 | 3890 | 3880 | 3890 | 3870 | 11407 |
| 268 | 20230711 | 151300 | 11193250850 | 3880 | 3915 | 3915 | 3880 | 10356 |
| 269 | 20230711 | 151200 | 11152987485 | 3915 | 3900 | 3920 | 3900 | 9293 |
| 270 | 20230711 | 151100 | 11116664510 | 3900 | 3895 | 3900 | 3895 | 2123 |
| 271 | 20230711 | 151000 | 11108387295 | 3895 | 3890 | 3895 | 3890 | 1582 |
| 272 | 20230711 | 150900 | 11102231615 | 3895 | 3890 | 3895 | 3885 | 4466 |
| 273 | 20230711 | 150800 | 11084874395 | 3895 | 3895 | 3900 | 3890 | 8967 |
| 274 | 20230711 | 150700 | 11049979075 | 3900 | 3905 | 3905 | 3895 | 2963 |
| 275 | 20230711 | 150600 | 11038427480 | 3905 | 3905 | 3905 | 3900 | 8297 |
| 276 | 20230711 | 150500 | 11006064170 | 3900 | 3905 | 3905 | 3900 | 608 |
| 277 | 20230711 | 150400 | 11003691690 | 3905 | 3905 | 3910 | 3900 | 1685 |
| 278 | 20230711 | 150300 | 10997114100 | 3900 | 3905 | 3905 | 3900 | 5083 |
| 279 | 20230711 | 150200 | 10977282145 | 3910 | 3915 | 3915 | 3905 | 1604 |
| 280 | 20230711 | 150100 | 10971010525 | 3915 | 3925 | 3925 | 3905 | 8840 |
| 281 | 20230711 | 150000 | 10936472990 | 3905 | 3910 | 3925 | 3905 | 6365 |
| 282 | 20230711 | 145900 | 10911557830 | 3910 | 3905 | 3910 | 3900 | 2092 |
| 283 | 20230711 | 145800 | 10903395180 | 3910 | 3915 | 3915 | 3900 | 3185 |
| 284 | 20230711 | 145700 | 10890945695 | 3915 | 3910 | 3915 | 3905 | 8661 |
| 285 | 20230711 | 145600 | 10857118655 | 3910 | 3910 | 3915 | 3905 | 7451 |
| 286 | 20230711 | 145500 | 10827971415 | 3915 | 3915 | 3920 | 3905 | 13925 |
| 287 | 20230711 | 145400 | 10773543380 | 3915 | 3895 | 3915 | 3890 | 7816 |
| 288 | 20230711 | 145300 | 10743059315 | 3900 | 3890 | 3900 | 3885 | 2889 |
| 289 | 20230711 | 145200 | 10731803100 | 3895 | 3900 | 3900 | 3890 | 6525 |
| 290 | 20230711 | 145100 | 10706402625 | 3900 | 3895 | 3900 | 3890 | 6655 |
| 291 | 20230711 | 145000 | 10680457660 | 3900 | 3900 | 3900 | 3895 | 3986 |
| 292 | 20230711 | 144900 | 10664921010 | 3900 | 3900 | 3900 | 3890 | 3551 |
| 293 | 20230711 | 144800 | 10651072130 | 3900 | 3890 | 3900 | 3885 | 325 |
| 294 | 20230711 | 144700 | 10649808340 | 3900 | 3895 | 3900 | 3895 | 3170 |
| 295 | 20230711 | 144600 | 10637460045 | 3885 | 3890 | 3895 | 3880 | 1401 |
| 296 | 20230711 | 144500 | 10632010570 | 3895 | 3890 | 3895 | 3875 | 2587 |
| 297 | 20230711 | 144400 | 10621948810 | 3890 | 3890 | 3890 | 3875 | 1382 |
| 298 | 20230711 | 144300 | 10616573175 | 3895 | 3895 | 3900 | 3895 | 1505 |
| 299 | 20230711 | 144200 | 10610711185 | 3895 | 3895 | 3900 | 3865 | 4194 |
| 300 | 20230711 | 144100 | 10594467605 | 3900 | 3880 | 3900 | 3870 | 8119 |
| 301 | 20230711 | 144000 | 10562949650 | 3900 | 3880 | 3915 | 3880 | 5239 |
| 302 | 20230711 | 143900 | 10542535855 | 3880 | 3895 | 3895 | 3875 | 3362 |
| 303 | 20230711 | 143800 | 10529502005 | 3895 | 3900 | 3900 | 3880 | 2584 |
| 304 | 20230711 | 143700 | 10519444140 | 3900 | 3905 | 3905 | 3870 | 15719 |
| 305 | 20230711 | 143600 | 10458388350 | 3905 | 3890 | 3905 | 3890 | 2334 |
| 306 | 20230711 | 143500 | 10449291860 | 3890 | 3910 | 3910 | 3890 | 6538 |
| 307 | 20230711 | 143400 | 10423840390 | 3910 | 3905 | 3930 | 3885 | 6601 |
| 308 | 20230711 | 143300 | 10398096395 | 3880 | 3925 | 3925 | 3880 | 14376 |
| 309 | 20230711 | 143200 | 10341830305 | 3925 | 3895 | 3940 | 3890 | 41396 |
| 310 | 20230711 | 143100 | 10179973560 | 3895 | 3870 | 3895 | 3870 | 4285 |
| 311 | 20230711 | 143000 | 10163344300 | 3880 | 3870 | 3880 | 3870 | 4256 |
| 312 | 20230711 | 142900 | 10146867270 | 3885 | 3900 | 3900 | 3885 | 9528 |
| 313 | 20230711 | 142800 | 10109826010 | 3890 | 3890 | 3890 | 3870 | 4987 |
| 314 | 20230711 | 142700 | 10090439215 | 3890 | 3895 | 3900 | 3880 | 6001 |
| 315 | 20230711 | 142600 | 10067088010 | 3875 | 3855 | 3895 | 3855 | 16504 |
| 316 | 20230711 | 142500 | 10003304210 | 3855 | 3840 | 3855 | 3835 | 2489 |
| 317 | 20230711 | 142400 | 9993748870 | 3845 | 3835 | 3855 | 3835 | 2337 |
| 318 | 20230711 | 142300 | 9984763345 | 3835 | 3820 | 3835 | 3815 | 2069 |
| 319 | 20230711 | 142200 | 9976847255 | 3820 | 3860 | 3860 | 3820 | 6352 |
| 320 | 20230711 | 142100 | 9952405630 | 3860 | 3880 | 3880 | 3860 | 1675 |
| 321 | 20230711 | 142000 | 9945929050 | 3870 | 3860 | 3880 | 3860 | 17431 |
| 322 | 20230711 | 141900 | 9878507650 | 3860 | 3880 | 3880 | 3860 | 3656 |
| 323 | 20230711 | 141800 | 9864362930 | 3880 | 3890 | 3900 | 3880 | 4471 |
| 324 | 20230711 | 141700 | 9846987980 | 3890 | 3890 | 3900 | 3875 | 17364 |
| 325 | 20230711 | 141600 | 9779480980 | 3890 | 3880 | 3895 | 3875 | 29362 |
| 326 | 20230711 | 141500 | 9665530735 | 3880 | 3860 | 3880 | 3860 | 6081 |
| 327 | 20230711 | 141400 | 9641966970 | 3865 | 3845 | 3870 | 3845 | 5563 |
| 328 | 20230711 | 141300 | 9620534325 | 3845 | 3825 | 3845 | 3815 | 7161 |
| 329 | 20230711 | 141200 | 9593096540 | 3830 | 3825 | 3830 | 3810 | 9182 |
| 330 | 20230711 | 141100 | 9558021755 | 3825 | 3830 | 3835 | 3825 | 3863 |
| 331 | 20230711 | 141000 | 9543238095 | 3840 | 3840 | 3840 | 3825 | 2785 |
| 332 | 20230711 | 140900 | 9532548675 | 3835 | 3825 | 3835 | 3825 | 1925 |
| 333 | 20230711 | 140800 | 9525180285 | 3820 | 3835 | 3835 | 3815 | 222 |
| 334 | 20230711 | 140700 | 9524329910 | 3810 | 3830 | 3840 | 3805 | 9027 |
| 335 | 20230711 | 140600 | 9489906810 | 3825 | 3850 | 3850 | 3815 | 10128 |
| 336 | 20230711 | 140500 | 9451164465 | 3845 | 3845 | 3845 | 3845 | 1 |
| 337 | 20230711 | 140400 | 9451160620 | 3850 | 3835 | 3850 | 3825 | 934 |
| 338 | 20230711 | 140300 | 9447582960 | 3825 | 3850 | 3850 | 3820 | 4770 |
| 339 | 20230711 | 140200 | 9429309560 | 3850 | 3850 | 3850 | 3850 | 1875 |
| 340 | 20230711 | 140100 | 9422090810 | 3850 | 3850 | 3855 | 3850 | 1095 |
| 341 | 20230711 | 140000 | 9417873195 | 3830 | 3875 | 3875 | 3830 | 7417 |
| 342 | 20230711 | 135900 | 9389285875 | 3870 | 3880 | 3880 | 3855 | 2718 |
| 343 | 20230711 | 135800 | 9378768565 | 3880 | 3885 | 3890 | 3875 | 4914 |
| 344 | 20230711 | 135700 | 9359698145 | 3885 | 3835 | 3900 | 3830 | 5545 |
| 345 | 20230711 | 135600 | 9338226865 | 3825 | 3840 | 3870 | 3825 | 32065 |
| 346 | 20230711 | 135500 | 9214827270 | 3840 | 3835 | 3845 | 3835 | 2368 |
| 347 | 20230711 | 135400 | 9205745970 | 3845 | 3830 | 3845 | 3825 | 1141 |
| 348 | 20230711 | 135300 | 9201368030 | 3830 | 3850 | 3850 | 3820 | 9828 |
| 349 | 20230711 | 135200 | 9163681665 | 3855 | 3835 | 3855 | 3835 | 14700 |
| 350 | 20230711 | 135100 | 9107210635 | 3835 | 3800 | 3835 | 3800 | 19162 |
| 351 | 20230711 | 135000 | 9033844335 | 3800 | 3825 | 3825 | 3800 | 2155 |
| 352 | 20230711 | 134900 | 9025622240 | 3825 | 3805 | 3825 | 3795 | 6894 |
| 353 | 20230711 | 134800 | 8999385180 | 3805 | 3800 | 3805 | 3795 | 4922 |
| 354 | 20230711 | 134700 | 8980665655 | 3795 | 3825 | 3830 | 3780 | 22076 |
| 355 | 20230711 | 134600 | 8896760750 | 3820 | 3830 | 3830 | 3810 | 7171 |
| 356 | 20230711 | 134500 | 8869378595 | 3825 | 3835 | 3845 | 3815 | 18453 |
| 357 | 20230711 | 134400 | 8798705445 | 3835 | 3835 | 3840 | 3820 | 14264 |
| 358 | 20230711 | 134300 | 8744080940 | 3835 | 3845 | 3845 | 3825 | 5318 |
| 359 | 20230711 | 134200 | 8723694655 | 3850 | 3860 | 3860 | 3845 | 3963 |
| 360 | 20230711 | 134100 | 8708436335 | 3860 | 3850 | 3870 | 3830 | 11018 |
| 361 | 20230711 | 134000 | 8665985185 | 3840 | 3895 | 3895 | 3840 | 8141 |
| 362 | 20230711 | 133900 | 8634511155 | 3875 | 3885 | 3885 | 3870 | 8778 |
| 363 | 20230711 | 133800 | 8600460130 | 3885 | 3895 | 3900 | 3885 | 4464 |
| 364 | 20230711 | 133700 | 8583084715 | 3890 | 3915 | 3915 | 3885 | 7404 |
| 365 | 20230711 | 133600 | 8554164190 | 3920 | 3895 | 3920 | 3895 | 4703 |
| 366 | 20230711 | 133500 | 8535800260 | 3910 | 3895 | 3920 | 3885 | 10056 |
| 367 | 20230711 | 133400 | 8496645995 | 3895 | 3915 | 3925 | 3895 | 15268 |
| 368 | 20230711 | 133300 | 8436991420 | 3885 | 3885 | 3930 | 3870 | 37509 |
| 369 | 20230711 | 133200 | 8290845785 | 3885 | 3865 | 3920 | 3850 | 41952 |
| 370 | 20230711 | 133100 | 8128183245 | 3875 | 3990 | 3990 | 3845 | 90905 |
| 371 | 20230711 | 133000 | 7772932805 | 3990 | 3990 | 3990 | 3935 | 90822 |
| 372 | 20230711 | 132900 | 7411080290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 373 | 20230711 | 132800 | 7411080290 | 4040 | 4025 | 4040 | 4005 | 38199 |
| 374 | 20230711 | 132700 | 7257183220 | 4025 | 3905 | 4040 | 3905 | 78113 |
| 375 | 20230711 | 132600 | 6945914945 | 3915 | 3915 | 3940 | 3900 | 11269 |
| 376 | 20230711 | 132500 | 6901840165 | 3905 | 3920 | 3945 | 3905 | 27434 |
| 377 | 20230711 | 132400 | 6794297320 | 3930 | 3825 | 3950 | 3825 | 95157 |
| 378 | 20230711 | 132300 | 6425120190 | 3825 | 3820 | 3825 | 3815 | 3738 |
| 379 | 20230711 | 132200 | 6410848060 | 3820 | 3815 | 3820 | 3815 | 4262 |
| 380 | 20230711 | 132100 | 6394580830 | 3810 | 3815 | 3815 | 3805 | 2397 |
| 381 | 20230711 | 132000 | 6385448570 | 3815 | 3800 | 3815 | 3800 | 3629 |
| 382 | 20230711 | 131900 | 6371637095 | 3780 | 3790 | 3790 | 3780 | 1364 |
| 383 | 20230711 | 131800 | 6366476195 | 3790 | 3795 | 3795 | 3785 | 4700 |
| 384 | 20230711 | 131700 | 6348663395 | 3800 | 3780 | 3800 | 3780 | 1322 |
| 385 | 20230711 | 131600 | 6343651395 | 3780 | 3780 | 3780 | 3775 | 1531 |
| 386 | 20230711 | 131500 | 6337864420 | 3775 | 3785 | 3790 | 3775 | 903 |
| 387 | 20230711 | 131400 | 6334449235 | 3780 | 3780 | 3780 | 3775 | 7738 |
| 388 | 20230711 | 131300 | 6305204530 | 3780 | 3785 | 3785 | 3780 | 2051 |
| 389 | 20230711 | 131200 | 6297451745 | 3785 | 3785 | 3785 | 3785 | 552 |
| 390 | 20230711 | 131100 | 6295362425 | 3785 | 3795 | 3795 | 3785 | 1732 |
| 391 | 20230711 | 131000 | 6288802915 | 3805 | 3805 | 3805 | 3805 | 51 |
| 392 | 20230711 | 130900 | 6288608860 | 3795 | 3800 | 3805 | 3795 | 104 |
| 393 | 20230711 | 130800 | 6288213925 | 3805 | 3790 | 3805 | 3790 | 1527 |
| 394 | 20230711 | 130700 | 6282414270 | 3800 | 3800 | 3800 | 3790 | 902 |
| 395 | 20230711 | 130600 | 6278987680 | 3790 | 3790 | 3790 | 3790 | 1096 |
| 396 | 20230711 | 130500 | 6274833840 | 3790 | 3790 | 3790 | 3790 | 8562 |
| 397 | 20230711 | 130400 | 6242383860 | 3800 | 3790 | 3800 | 3785 | 1014 |
| 398 | 20230711 | 130300 | 6238540295 | 3800 | 3780 | 3800 | 3780 | 1205 |
| 399 | 20230711 | 130200 | 6233974355 | 3780 | 3800 | 3800 | 3780 | 112 |
| 400 | 20230711 | 130100 | 6233548775 | 3800 | 3790 | 3800 | 3785 | 2166 |
| 401 | 20230711 | 130000 | 6225349840 | 3790 | 3790 | 3800 | 3790 | 4015 |
| 402 | 20230711 | 125900 | 6210132970 | 3790 | 3790 | 3790 | 3790 | 570 |
| 403 | 20230711 | 125800 | 6207972670 | 3790 | 3790 | 3790 | 3790 | 95 |
| 404 | 20230711 | 125700 | 6207612620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 405 | 20230711 | 125600 | 6207612620 | 3800 | 3810 | 3810 | 3800 | 2149 |
| 406 | 20230711 | 125500 | 6199436330 | 3810 | 3795 | 3810 | 3795 | 416 |
| 407 | 20230711 | 125400 | 6197853755 | 3790 | 3780 | 3790 | 3775 | 2492 |
| 408 | 20230711 | 125300 | 6188425760 | 3785 | 3780 | 3790 | 3780 | 1080 |
| 409 | 20230711 | 125200 | 6184337905 | 3785 | 3800 | 3800 | 3785 | 4202 |
| 410 | 20230711 | 125100 | 6168401120 | 3790 | 3790 | 3790 | 3790 | 3398 |
| 411 | 20230711 | 125000 | 6155522700 | 3800 | 3805 | 3805 | 3785 | 1485 |
| 412 | 20230711 | 124900 | 6149878090 | 3820 | 3820 | 3820 | 3810 | 3439 |
| 413 | 20230711 | 124800 | 6136753850 | 3810 | 3800 | 3810 | 3800 | 6805 |
| 414 | 20230711 | 124700 | 6110860110 | 3800 | 3790 | 3800 | 3790 | 5718 |
| 415 | 20230711 | 124600 | 6089138120 | 3790 | 3785 | 3790 | 3785 | 878 |
| 416 | 20230711 | 124500 | 6085813925 | 3785 | 3780 | 3785 | 3780 | 1081 |
| 417 | 20230711 | 124400 | 6081727650 | 3775 | 3770 | 3775 | 3770 | 453 |
| 418 | 20230711 | 124300 | 6080018325 | 3765 | 3765 | 3765 | 3765 | 76 |
| 419 | 20230711 | 124200 | 6079732185 | 3765 | 3765 | 3780 | 3765 | 1109 |
| 420 | 20230711 | 124100 | 6075556725 | 3780 | 3785 | 3785 | 3780 | 280 |
| 421 | 20230711 | 124000 | 6074497580 | 3765 | 3765 | 3765 | 3765 | 15 |
| 422 | 20230711 | 123900 | 6074441105 | 3760 | 3760 | 3760 | 3760 | 234 |
| 423 | 20230711 | 123800 | 6073561265 | 3750 | 3780 | 3780 | 3750 | 7123 |
| 424 | 20230711 | 123700 | 6046748210 | 3780 | 3770 | 3780 | 3765 | 494 |
| 425 | 20230711 | 123600 | 6044887735 | 3770 | 3780 | 3780 | 3770 | 1581 |
| 426 | 20230711 | 123500 | 6038920025 | 3770 | 3765 | 3770 | 3765 | 269 |
| 427 | 20230711 | 123400 | 6037906150 | 3770 | 3770 | 3775 | 3765 | 1673 |
| 428 | 20230711 | 123300 | 6031600265 | 3780 | 3760 | 3780 | 3750 | 3242 |
| 429 | 20230711 | 123200 | 6019410005 | 3750 | 3745 | 3760 | 3745 | 656 |
| 430 | 20230711 | 123100 | 6016950050 | 3745 | 3750 | 3750 | 3705 | 16682 |
| 431 | 20230711 | 123000 | 5954711690 | 3745 | 3755 | 3755 | 3745 | 4289 |
| 432 | 20230711 | 122900 | 5938629815 | 3760 | 3765 | 3765 | 3760 | 487 |
| 433 | 20230711 | 122800 | 5936798600 | 3765 | 3775 | 3775 | 3760 | 4395 |
| 434 | 20230711 | 122700 | 5920248910 | 3785 | 3785 | 3785 | 3780 | 1644 |
| 435 | 20230711 | 122600 | 5914026375 | 3770 | 3785 | 3785 | 3770 | 116 |
| 436 | 20230711 | 122500 | 5913588065 | 3770 | 3785 | 3785 | 3770 | 1389 |
| 437 | 20230711 | 122400 | 5908347460 | 3785 | 3795 | 3795 | 3785 | 524 |
| 438 | 20230711 | 122300 | 5906358930 | 3795 | 3780 | 3795 | 3780 | 36 |
| 439 | 20230711 | 122200 | 5906222835 | 3780 | 3780 | 3780 | 3775 | 2511 |
| 440 | 20230711 | 122100 | 5896741270 | 3775 | 3775 | 3780 | 3770 | 1607 |
| 441 | 20230711 | 122000 | 5890679905 | 3770 | 3775 | 3775 | 3770 | 1143 |
| 442 | 20230711 | 121900 | 5886367080 | 3775 | 3775 | 3775 | 3770 | 3500 |
| 443 | 20230711 | 121800 | 5873160600 | 3775 | 3770 | 3790 | 3770 | 352 |
| 444 | 20230711 | 121700 | 5871829055 | 3765 | 3765 | 3780 | 3755 | 5472 |
| 445 | 20230711 | 121600 | 5851230020 | 3775 | 3800 | 3800 | 3760 | 15845 |
| 446 | 20230711 | 121500 | 5791346545 | 3800 | 3835 | 3840 | 3795 | 9425 |
| 447 | 20230711 | 121400 | 5755445050 | 3835 | 3845 | 3845 | 3835 | 2364 |
| 448 | 20230711 | 121300 | 5746366665 | 3850 | 3840 | 3855 | 3840 | 7183 |
| 449 | 20230711 | 121200 | 5718732255 | 3840 | 3820 | 3840 | 3815 | 9973 |
| 450 | 20230711 | 121100 | 5680616025 | 3815 | 3825 | 3825 | 3800 | 18502 |
| 451 | 20230711 | 121000 | 5610046245 | 3820 | 3845 | 3860 | 3815 | 14437 |
| 452 | 20230711 | 120900 | 5554641935 | 3845 | 3835 | 3865 | 3830 | 46521 |
| 453 | 20230711 | 120800 | 5375839080 | 3830 | 3795 | 3835 | 3795 | 63905 |
| 454 | 20230711 | 120700 | 5132589190 | 3790 | 3780 | 3795 | 3780 | 19201 |
| 455 | 20230711 | 120600 | 5059873635 | 3775 | 3775 | 3780 | 3770 | 1970 |
| 456 | 20230711 | 120500 | 5052441375 | 3780 | 3780 | 3780 | 3775 | 5887 |
| 457 | 20230711 | 120400 | 5030190665 | 3780 | 3780 | 3780 | 3775 | 5787 |
| 458 | 20230711 | 120300 | 5008323760 | 3780 | 3760 | 3780 | 3760 | 17131 |
| 459 | 20230711 | 120200 | 4943891515 | 3760 | 3760 | 3760 | 3755 | 1035 |
| 460 | 20230711 | 120100 | 4940001640 | 3760 | 3735 | 3760 | 3735 | 8492 |
| 461 | 20230711 | 120000 | 4908193725 | 3735 | 3735 | 3735 | 3735 | 1202 |
| 462 | 20230711 | 115900 | 4903704255 | 3735 | 3735 | 3735 | 3730 | 97 |
| 463 | 20230711 | 115800 | 4903342010 | 3740 | 3740 | 3740 | 3730 | 4 |
| 464 | 20230711 | 115700 | 4903327060 | 3730 | 3730 | 3730 | 3730 | 1101 |
| 465 | 20230711 | 115600 | 4899220330 | 3730 | 3740 | 3740 | 3730 | 1130 |
| 466 | 20230711 | 115500 | 4894998180 | 3740 | 3740 | 3740 | 3740 | 2 |
| 467 | 20230711 | 115400 | 4894990700 | 3740 | 3740 | 3740 | 3740 | 300 |
| 468 | 20230711 | 115300 | 4893868700 | 3740 | 3735 | 3740 | 3730 | 1501 |
| 469 | 20230711 | 115200 | 4888267500 | 3735 | 3735 | 3735 | 3735 | 10 |
| 470 | 20230711 | 115100 | 4888230150 | 3735 | 3735 | 3735 | 3735 | 2592 |
| 471 | 20230711 | 115000 | 4878549030 | 3720 | 3730 | 3730 | 3720 | 409 |
| 472 | 20230711 | 114900 | 4877027020 | 3735 | 3730 | 3735 | 3730 | 269 |
| 473 | 20230711 | 114800 | 4876023455 | 3735 | 3735 | 3735 | 3735 | 836 |
| 474 | 20230711 | 114700 | 4872900995 | 3725 | 3735 | 3735 | 3725 | 103 |
| 475 | 20230711 | 114600 | 4872516320 | 3735 | 3735 | 3735 | 3735 | 1511 |
| 476 | 20230711 | 114500 | 4866872735 | 3720 | 3715 | 3720 | 3715 | 618 |
| 477 | 20230711 | 114400 | 4864574365 | 3715 | 3750 | 3750 | 3710 | 1659 |
| 478 | 20230711 | 114300 | 4858401100 | 3750 | 3730 | 3750 | 3730 | 17995 |
| 479 | 20230711 | 114200 | 4791041415 | 3725 | 3720 | 3725 | 3715 | 5494 |
| 480 | 20230711 | 114100 | 4770585645 | 3725 | 3720 | 3730 | 3715 | 7048 |
| 481 | 20230711 | 114000 | 4744352720 | 3720 | 3720 | 3720 | 3720 | 178 |
| 482 | 20230711 | 113900 | 4743690560 | 3705 | 3710 | 3710 | 3705 | 7071 |
| 483 | 20230711 | 113800 | 4717469645 | 3705 | 3710 | 3710 | 3705 | 538 |
| 484 | 20230711 | 113700 | 4715474210 | 3710 | 3715 | 3720 | 3710 | 27 |
| 485 | 20230711 | 113600 | 4715374005 | 3695 | 3700 | 3700 | 3695 | 165 |
| 486 | 20230711 | 113500 | 4714764150 | 3700 | 3680 | 3700 | 3680 | 10399 |
| 487 | 20230711 | 113400 | 4676321355 | 3690 | 3670 | 3690 | 3670 | 321 |
| 488 | 20230711 | 113300 | 4675143265 | 3670 | 3670 | 3670 | 3665 | 844 |
| 489 | 20230711 | 113200 | 4672046075 | 3690 | 3690 | 3690 | 3690 | 0 |
| 490 | 20230711 | 113100 | 4672046075 | 3690 | 3665 | 3690 | 3665 | 4597 |
| 491 | 20230711 | 113000 | 4655198045 | 3690 | 3690 | 3690 | 3690 | 50 |
| 492 | 20230711 | 112900 | 4655013545 | 3690 | 3690 | 3690 | 3690 | 0 |
| 493 | 20230711 | 112800 | 4655013545 | 3690 | 3690 | 3690 | 3690 | 0 |
| 494 | 20230711 | 112700 | 4655013545 | 3690 | 3680 | 3690 | 3680 | 644 |
| 495 | 20230711 | 112600 | 4652641315 | 3680 | 3680 | 3680 | 3680 | 0 |
| 496 | 20230711 | 112500 | 4652641315 | 3680 | 3675 | 3680 | 3660 | 10449 |
| 497 | 20230711 | 112400 | 4614342595 | 3670 | 3670 | 3670 | 3670 | 2601 |
| 498 | 20230711 | 112300 | 4604796925 | 3670 | 3670 | 3670 | 3670 | 256 |
| 499 | 20230711 | 112200 | 4603857405 | 3670 | 3690 | 3690 | 3670 | 4720 |
| 500 | 20230711 | 112100 | 4586531775 | 3680 | 3680 | 3680 | 3680 | 702 |
| 501 | 20230711 | 112000 | 4583948415 | 3685 | 3685 | 3685 | 3685 | 15 |
| 502 | 20230711 | 111900 | 4583893140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 503 | 20230711 | 111800 | 4583893140 | 3690 | 3690 | 3690 | 3690 | 501 |
| 504 | 20230711 | 111700 | 4582044450 | 3660 | 3670 | 3670 | 3660 | 5881 |
| 505 | 20230711 | 111600 | 4560486220 | 3670 | 3685 | 3685 | 3670 | 682 |
| 506 | 20230711 | 111500 | 4557982320 | 3695 | 3695 | 3695 | 3695 | 1110 |
| 507 | 20230711 | 111400 | 4553880870 | 3695 | 3670 | 3695 | 3670 | 289 |
| 508 | 20230711 | 111300 | 4552820215 | 3695 | 3690 | 3695 | 3690 | 288 |
| 509 | 20230711 | 111200 | 4551756555 | 3695 | 3695 | 3695 | 3695 | 1 |
| 510 | 20230711 | 111100 | 4551752860 | 3680 | 3665 | 3680 | 3665 | 6533 |
| 511 | 20230711 | 111000 | 4527794425 | 3675 | 3665 | 3675 | 3665 | 77 |
| 512 | 20230711 | 110900 | 4527512210 | 3675 | 3665 | 3675 | 3665 | 378 |
| 513 | 20230711 | 110800 | 4526126830 | 3675 | 3675 | 3675 | 3660 | 4833 |
| 514 | 20230711 | 110700 | 4508432145 | 3675 | 3685 | 3685 | 3675 | 1272 |
| 515 | 20230711 | 110600 | 4503750820 | 3685 | 3695 | 3695 | 3685 | 1310 |
| 516 | 20230711 | 110500 | 4498910420 | 3695 | 3695 | 3695 | 3690 | 3 |
| 517 | 20230711 | 110400 | 4498899340 | 3675 | 3675 | 3675 | 3670 | 101 |
| 518 | 20230711 | 110300 | 4498528450 | 3670 | 3685 | 3690 | 3670 | 1382 |
| 519 | 20230711 | 110200 | 4493448705 | 3685 | 3670 | 3685 | 3670 | 1237 |
| 520 | 20230711 | 110100 | 4488908695 | 3670 | 3670 | 3670 | 3665 | 438 |
| 521 | 20230711 | 110000 | 4487303410 | 3670 | 3665 | 3670 | 3665 | 983 |
| 522 | 20230711 | 105900 | 4483698210 | 3665 | 3660 | 3665 | 3655 | 351 |
| 523 | 20230711 | 105800 | 4482415270 | 3655 | 3660 | 3665 | 3655 | 2147 |
| 524 | 20230711 | 105700 | 4474565805 | 3655 | 3655 | 3665 | 3655 | 1032 |
| 525 | 20230711 | 105600 | 4470792795 | 3655 | 3665 | 3665 | 3655 | 6719 |
| 526 | 20230711 | 105500 | 4446207055 | 3670 | 3665 | 3670 | 3660 | 5747 |
| 527 | 20230711 | 105400 | 4425144945 | 3665 | 3675 | 3675 | 3665 | 915 |
| 528 | 20230711 | 105300 | 4421791460 | 3670 | 3665 | 3670 | 3665 | 1072 |
| 529 | 20230711 | 105200 | 4417862480 | 3665 | 3665 | 3670 | 3665 | 2374 |
| 530 | 20230711 | 105100 | 4409154950 | 3665 | 3670 | 3670 | 3665 | 1733 |
| 531 | 20230711 | 105000 | 4402794850 | 3670 | 3675 | 3680 | 3670 | 2429 |
| 532 | 20230711 | 104900 | 4393867730 | 3685 | 3680 | 3685 | 3680 | 691 |
| 533 | 20230711 | 104800 | 4391324565 | 3680 | 3675 | 3680 | 3675 | 782 |
| 534 | 20230711 | 104700 | 4388449535 | 3675 | 3685 | 3685 | 3675 | 154 |
| 535 | 20230711 | 104600 | 4387882095 | 3690 | 3690 | 3690 | 3690 | 515 |
| 536 | 20230711 | 104500 | 4385981745 | 3695 | 3690 | 3695 | 3690 | 176 |
| 537 | 20230711 | 104400 | 4385332275 | 3700 | 3690 | 3700 | 3690 | 1104 |
| 538 | 20230711 | 104300 | 4381256115 | 3690 | 3685 | 3695 | 3680 | 15825 |
| 539 | 20230711 | 104200 | 4323008720 | 3665 | 3720 | 3720 | 3665 | 12073 |
| 540 | 20230711 | 104100 | 4278641495 | 3720 | 3725 | 3730 | 3700 | 6020 |
| 541 | 20230711 | 104000 | 4256289450 | 3725 | 3730 | 3735 | 3725 | 1526 |
| 542 | 20230711 | 103900 | 4250592655 | 3735 | 3735 | 3735 | 3735 | 168 |
| 543 | 20230711 | 103800 | 4249965175 | 3735 | 3740 | 3740 | 3725 | 2426 |
| 544 | 20230711 | 103700 | 4240904990 | 3735 | 3715 | 3735 | 3715 | 5717 |
| 545 | 20230711 | 103600 | 4219573815 | 3715 | 3705 | 3715 | 3705 | 1238 |
| 546 | 20230711 | 103500 | 4214986735 | 3705 | 3705 | 3705 | 3705 | 1758 |
| 547 | 20230711 | 103400 | 4208473345 | 3700 | 3705 | 3705 | 3700 | 2364 |
| 548 | 20230711 | 103300 | 4199716195 | 3705 | 3710 | 3710 | 3705 | 1024 |
| 549 | 20230711 | 103200 | 4195922155 | 3705 | 3705 | 3705 | 3705 | 411 |
| 550 | 20230711 | 103100 | 4194399400 | 3705 | 3710 | 3710 | 3700 | 4017 |
| 551 | 20230711 | 103000 | 4179522870 | 3700 | 3710 | 3710 | 3700 | 161 |
| 552 | 20230711 | 102900 | 4178926560 | 3710 | 3720 | 3720 | 3695 | 2627 |
| 553 | 20230711 | 102800 | 4169185235 | 3720 | 3720 | 3730 | 3720 | 813 |
| 554 | 20230711 | 102700 | 4166157875 | 3720 | 3720 | 3730 | 3720 | 1060 |
| 555 | 20230711 | 102600 | 4162206770 | 3720 | 3710 | 3730 | 3710 | 533 |
| 556 | 20230711 | 102500 | 4160225880 | 3705 | 3695 | 3705 | 3695 | 4937 |
| 557 | 20230711 | 102400 | 4141965475 | 3695 | 3680 | 3695 | 3680 | 1787 |
| 558 | 20230711 | 102300 | 4135388915 | 3675 | 3690 | 3690 | 3675 | 1646 |
| 559 | 20230711 | 102200 | 4129339575 | 3690 | 3690 | 3690 | 3690 | 1170 |
| 560 | 20230711 | 102100 | 4125022275 | 3690 | 3690 | 3690 | 3690 | 1 |
| 561 | 20230711 | 102000 | 4125018585 | 3665 | 3665 | 3670 | 3665 | 2544 |
| 562 | 20230711 | 101900 | 4115693695 | 3665 | 3675 | 3675 | 3665 | 1245 |
| 563 | 20230711 | 101800 | 4111126960 | 3675 | 3705 | 3705 | 3675 | 4365 |
| 564 | 20230711 | 101700 | 4095043905 | 3705 | 3685 | 3705 | 3685 | 1096 |
| 565 | 20230711 | 101600 | 4091004805 | 3685 | 3685 | 3685 | 3685 | 5 |
| 566 | 20230711 | 101500 | 4090986380 | 3685 | 3690 | 3690 | 3685 | 4136 |
| 567 | 20230711 | 101400 | 4075725110 | 3695 | 3715 | 3715 | 3695 | 3062 |
| 568 | 20230711 | 101300 | 4064376700 | 3715 | 3735 | 3735 | 3715 | 2114 |
| 569 | 20230711 | 101200 | 4056500145 | 3745 | 3745 | 3745 | 3730 | 1612 |
| 570 | 20230711 | 101100 | 4050478355 | 3745 | 3725 | 3770 | 3725 | 23933 |
| 571 | 20230711 | 101000 | 3960819670 | 3725 | 3725 | 3730 | 3720 | 5152 |
| 572 | 20230711 | 100900 | 3941634145 | 3720 | 3705 | 3720 | 3700 | 6456 |
| 573 | 20230711 | 100800 | 3917689425 | 3700 | 3680 | 3705 | 3675 | 8599 |
| 574 | 20230711 | 100700 | 3885973715 | 3680 | 3675 | 3680 | 3675 | 1283 |
| 575 | 20230711 | 100600 | 3881254920 | 3680 | 3680 | 3680 | 3680 | 540 |
| 576 | 20230711 | 100500 | 3879267720 | 3680 | 3670 | 3680 | 3665 | 934 |
| 577 | 20230711 | 100400 | 3875840575 | 3665 | 3670 | 3670 | 3665 | 4281 |
| 578 | 20230711 | 100300 | 3860150405 | 3670 | 3665 | 3670 | 3665 | 4254 |
| 579 | 20230711 | 100200 | 3844542195 | 3665 | 3680 | 3680 | 3665 | 6001 |
| 580 | 20230711 | 100100 | 3822519525 | 3680 | 3670 | 3680 | 3670 | 628 |
| 581 | 20230711 | 100000 | 3820209440 | 3670 | 3665 | 3675 | 3660 | 10772 |
| 582 | 20230711 | 095900 | 3780732170 | 3670 | 3680 | 3680 | 3665 | 3416 |
| 583 | 20230711 | 095800 | 3768191960 | 3680 | 3680 | 3680 | 3675 | 668 |
| 584 | 20230711 | 095700 | 3765736350 | 3675 | 3670 | 3685 | 3665 | 1672 |
| 585 | 20230711 | 095600 | 3759585580 | 3665 | 3680 | 3685 | 3660 | 6135 |
| 586 | 20230711 | 095500 | 3737077660 | 3685 | 3695 | 3695 | 3685 | 3653 |
| 587 | 20230711 | 095400 | 3723611255 | 3695 | 3690 | 3695 | 3690 | 1072 |
| 588 | 20230711 | 095300 | 3719651355 | 3685 | 3670 | 3685 | 3665 | 4912 |
| 589 | 20230711 | 095200 | 3701604255 | 3665 | 3675 | 3675 | 3665 | 799 |
| 590 | 20230711 | 095100 | 3698672725 | 3675 | 3660 | 3685 | 3660 | 5545 |
| 591 | 20230711 | 095000 | 3678325775 | 3660 | 3680 | 3680 | 3660 | 14152 |
| 592 | 20230711 | 094900 | 3626435170 | 3685 | 3700 | 3705 | 3685 | 8084 |
| 593 | 20230711 | 094800 | 3596558430 | 3700 | 3695 | 3700 | 3685 | 3583 |
| 594 | 20230711 | 094700 | 3583327405 | 3695 | 3660 | 3695 | 3660 | 4471 |
| 595 | 20230711 | 094600 | 3566872415 | 3665 | 3680 | 3685 | 3660 | 16448 |
| 596 | 20230711 | 094500 | 3506493355 | 3665 | 3655 | 3685 | 3655 | 18606 |
| 597 | 20230711 | 094400 | 3438224300 | 3655 | 3695 | 3700 | 3655 | 19168 |
| 598 | 20230711 | 094300 | 3367951715 | 3685 | 3690 | 3700 | 3640 | 23924 |
| 599 | 20230711 | 094200 | 3279967130 | 3680 | 3770 | 3780 | 3680 | 41908 |
| 600 | 20230711 | 094100 | 3123636545 | 3750 | 3780 | 3790 | 3730 | 35883 |
| 601 | 20230711 | 094000 | 2988535465 | 3785 | 3735 | 3790 | 3735 | 24423 |
| 602 | 20230711 | 093900 | 2896661020 | 3750 | 3780 | 3785 | 3730 | 17822 |
| 603 | 20230711 | 093800 | 2829734555 | 3785 | 3765 | 3835 | 3765 | 61653 |
| 604 | 20230711 | 093700 | 2596008495 | 3770 | 3745 | 3775 | 3745 | 21891 |
| 605 | 20230711 | 093600 | 2513617860 | 3745 | 3760 | 3780 | 3685 | 63778 |
| 606 | 20230711 | 093500 | 2275836800 | 3760 | 3725 | 3760 | 3705 | 40333 |
| 607 | 20230711 | 093400 | 2125302355 | 3725 | 3685 | 3735 | 3685 | 21818 |
| 608 | 20230711 | 093300 | 2044475335 | 3680 | 3680 | 3690 | 3670 | 16952 |
| 609 | 20230711 | 093200 | 1982084265 | 3680 | 3655 | 3685 | 3655 | 13297 |
| 610 | 20230711 | 093100 | 1933320935 | 3655 | 3650 | 3655 | 3650 | 2752 |
| 611 | 20230711 | 093000 | 1923270800 | 3650 | 3645 | 3650 | 3645 | 2219 |
| 612 | 20230711 | 092900 | 1915181395 | 3645 | 3645 | 3645 | 3645 | 1219 |
| 613 | 20230711 | 092800 | 1910738140 | 3655 | 3650 | 3655 | 3650 | 1756 |
| 614 | 20230711 | 092700 | 1904328185 | 3650 | 3640 | 3655 | 3625 | 6557 |
| 615 | 20230711 | 092600 | 1880480385 | 3635 | 3640 | 3650 | 3635 | 12256 |
| 616 | 20230711 | 092500 | 1835842925 | 3640 | 3625 | 3640 | 3585 | 3967 |
| 617 | 20230711 | 092400 | 1821531660 | 3625 | 3595 | 3625 | 3595 | 2114 |
| 618 | 20230711 | 092300 | 1813891365 | 3580 | 3580 | 3585 | 3580 | 1451 |
| 619 | 20230711 | 092200 | 1808696090 | 3580 | 3575 | 3585 | 3570 | 8413 |
| 620 | 20230711 | 092100 | 1778626225 | 3575 | 3620 | 3625 | 3570 | 12938 |
| 621 | 20230711 | 092000 | 1732103325 | 3625 | 3640 | 3640 | 3615 | 7262 |
| 622 | 20230711 | 091900 | 1705794950 | 3650 | 3650 | 3655 | 3630 | 3676 |
| 623 | 20230711 | 091800 | 1692391740 | 3650 | 3660 | 3665 | 3625 | 13147 |
| 624 | 20230711 | 091700 | 1644535285 | 3665 | 3650 | 3680 | 3640 | 22607 |
| 625 | 20230711 | 091600 | 1561719955 | 3645 | 3625 | 3650 | 3625 | 8857 |
| 626 | 20230711 | 091500 | 1529548990 | 3620 | 3655 | 3655 | 3610 | 19227 |
| 627 | 20230711 | 091400 | 1459580610 | 3650 | 3660 | 3690 | 3635 | 25687 |
| 628 | 20230711 | 091300 | 1365328425 | 3660 | 3565 | 3665 | 3565 | 44608 |
| 629 | 20230711 | 091200 | 1203930830 | 3570 | 3540 | 3570 | 3535 | 8058 |
| 630 | 20230711 | 091100 | 1175313440 | 3550 | 3520 | 3550 | 3520 | 17863 |
| 631 | 20230711 | 091000 | 1112082590 | 3520 | 3475 | 3525 | 3475 | 20695 |
| 632 | 20230711 | 090900 | 1039549905 | 3460 | 3485 | 3500 | 3460 | 31172 |
| 633 | 20230711 | 090800 | 931111195 | 3475 | 3530 | 3530 | 3470 | 43916 |
| 634 | 20230711 | 090700 | 777196905 | 3535 | 3535 | 3540 | 3530 | 8077 |
| 635 | 20230711 | 090600 | 748658670 | 3540 | 3540 | 3555 | 3535 | 21121 |
| 636 | 20230711 | 090500 | 673872175 | 3540 | 3540 | 3540 | 3525 | 9370 |
| 637 | 20230711 | 090400 | 640765975 | 3540 | 3555 | 3580 | 3540 | 15093 |
| 638 | 20230711 | 090300 | 587137955 | 3570 | 3580 | 3590 | 3550 | 21238 |
| 639 | 20230711 | 090200 | 511282310 | 3575 | 3545 | 3590 | 3525 | 28567 |
| 640 | 20230711 | 090100 | 409613435 | 3545 | 3625 | 3625 | 3545 | 44399 |
| 641 | 20230711 | 090000 | 250857850 | 3635 | 3675 | 3675 | 3630 | 68476 |