32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 3 | 20230714 | 194200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230714 | 194100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230714 | 194000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230714 | 193900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230714 | 193800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230714 | 193700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230714 | 193600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230714 | 193500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230714 | 193400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230714 | 193300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230714 | 193200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230714 | 193100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230714 | 193000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230714 | 192900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230714 | 192800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230714 | 192700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230714 | 192600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230714 | 192500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230714 | 192400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230714 | 192300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230714 | 192200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230714 | 192100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230714 | 192000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230714 | 191900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230714 | 191800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230714 | 191700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230714 | 191600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230714 | 191500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230714 | 191400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230714 | 191300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 33 | 20230714 | 191200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230714 | 191100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230714 | 191000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230714 | 190900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230714 | 190800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230714 | 190700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230714 | 190600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230714 | 190500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230714 | 190400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230714 | 190300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230714 | 190200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230714 | 190100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230714 | 190000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230714 | 185900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230714 | 185800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230714 | 185700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230714 | 185600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230714 | 185500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230714 | 185400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230714 | 185300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230714 | 185200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230714 | 185100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230714 | 185000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230714 | 184900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230714 | 184800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230714 | 184700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230714 | 184600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230714 | 184500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230714 | 184400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230714 | 184300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 63 | 20230714 | 184200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230714 | 184100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230714 | 184000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230714 | 183900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230714 | 183800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230714 | 183700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230714 | 183600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230714 | 183500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230714 | 183400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230714 | 183300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230714 | 183200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230714 | 183100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230714 | 183000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230714 | 182900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230714 | 182800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230714 | 182700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230714 | 182600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230714 | 182500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230714 | 182400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230714 | 182300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230714 | 182200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230714 | 182100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230714 | 182000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230714 | 181900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230714 | 181800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230714 | 181700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230714 | 181600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230714 | 181500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230714 | 181400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230714 | 181300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 93 | 20230714 | 181200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230714 | 181100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230714 | 181000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230714 | 180900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230714 | 180800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230714 | 180700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230714 | 180600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230714 | 180500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230714 | 180400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230714 | 180300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230714 | 180200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230714 | 180100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230714 | 180000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230714 | 175900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230714 | 175800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230714 | 175700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230714 | 175600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230714 | 175500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230714 | 175400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230714 | 175300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230714 | 175200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230714 | 175100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230714 | 175000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230714 | 174900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230714 | 174800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230714 | 174700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230714 | 174600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230714 | 174500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230714 | 174400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230714 | 174300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 123 | 20230714 | 174200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230714 | 174100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230714 | 174000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230714 | 173900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230714 | 173800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230714 | 173700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230714 | 173600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230714 | 173500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230714 | 173400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230714 | 173300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230714 | 173200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230714 | 173100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230714 | 173000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230714 | 172900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230714 | 172800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230714 | 172700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230714 | 172600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230714 | 172500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230714 | 172400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230714 | 172300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230714 | 172200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230714 | 172100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230714 | 172000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230714 | 171900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230714 | 171800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230714 | 171700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230714 | 171600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230714 | 171500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230714 | 171400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230714 | 171300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 153 | 20230714 | 171200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230714 | 171100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230714 | 171000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230714 | 170900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230714 | 170800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230714 | 170700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230714 | 170600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230714 | 170500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230714 | 170400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230714 | 170300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230714 | 170200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230714 | 170100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230714 | 170000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230714 | 165900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230714 | 165800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230714 | 165700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230714 | 165600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230714 | 165500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230714 | 165400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230714 | 165300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230714 | 165200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230714 | 165100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230714 | 165000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230714 | 164900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230714 | 164800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230714 | 164700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230714 | 164600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230714 | 164500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230714 | 164400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230714 | 164300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 183 | 20230714 | 164200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230714 | 164100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230714 | 164000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230714 | 163900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20230714 | 163800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230714 | 163700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230714 | 163600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230714 | 163500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230714 | 163400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230714 | 163300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230714 | 163200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230714 | 163100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230714 | 163000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230714 | 162900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230714 | 162800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230714 | 162700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230714 | 162600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230714 | 162500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230714 | 162400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20230714 | 162300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230714 | 162200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230714 | 162100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230714 | 162000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230714 | 161900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230714 | 161800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230714 | 161700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230714 | 161600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230714 | 161500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230714 | 161400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230714 | 161300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 213 | 20230714 | 161200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20230714 | 161100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20230714 | 161000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20230714 | 160900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20230714 | 160800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20230714 | 160700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20230714 | 160600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20230714 | 160500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20230714 | 160400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20230714 | 160300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20230714 | 160200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20230714 | 160100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20230714 | 160000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20230714 | 155900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20230714 | 155800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20230714 | 155700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20230714 | 155600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20230714 | 155500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20230714 | 155400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20230714 | 155300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20230714 | 155200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20230714 | 155100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20230714 | 155000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20230714 | 154900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20230714 | 154800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20230714 | 154700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20230714 | 154600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20230714 | 154500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20230714 | 154400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20230714 | 154300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 243 | 20230714 | 154200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20230714 | 154100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20230714 | 154000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20230714 | 153900 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20230714 | 153800 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20230714 | 153700 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20230714 | 153600 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20230714 | 153500 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20230714 | 153400 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20230714 | 153300 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20230714 | 153200 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20230714 | 153100 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20230714 | 153000 | 6658566985 | 4070 | 4070 | 4070 | 4070 | 29536 |
| 256 | 20230714 | 152900 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20230714 | 152800 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20230714 | 152700 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20230714 | 152600 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20230714 | 152500 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20230714 | 152400 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20230714 | 152300 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20230714 | 152200 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20230714 | 152100 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20230714 | 152000 | 6538355465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20230714 | 151900 | 6538355465 | 4065 | 4065 | 4070 | 4065 | 17040 |
| 267 | 20230714 | 151800 | 6469027845 | 4065 | 4065 | 4065 | 4060 | 3575 |
| 268 | 20230714 | 151700 | 6454501340 | 4060 | 4055 | 4065 | 4055 | 5087 |
| 269 | 20230714 | 151600 | 6433849880 | 4055 | 4065 | 4065 | 4055 | 1675 |
| 270 | 20230714 | 151500 | 6427048150 | 4065 | 4065 | 4065 | 4055 | 167 |
| 271 | 20230714 | 151400 | 6426369760 | 4065 | 4065 | 4070 | 4065 | 4504 |
| 272 | 20230714 | 151300 | 6408060490 | 4065 | 4040 | 4070 | 4040 | 1892 |
| 273 | 20230714 | 151200 | 6400379310 | 4040 | 4045 | 4045 | 4030 | 1607 |
| 274 | 20230714 | 151100 | 6393893540 | 4035 | 4050 | 4050 | 4030 | 9068 |
| 275 | 20230714 | 151000 | 6357265265 | 4050 | 4060 | 4060 | 4050 | 1151 |
| 276 | 20230714 | 150900 | 6352603700 | 4045 | 4050 | 4065 | 4045 | 995 |
| 277 | 20230714 | 150800 | 6348567700 | 4050 | 4070 | 4075 | 4050 | 4212 |
| 278 | 20230714 | 150700 | 6331432820 | 4070 | 4060 | 4070 | 4060 | 2314 |
| 279 | 20230714 | 150600 | 6322035385 | 4060 | 4065 | 4065 | 4060 | 5003 |
| 280 | 20230714 | 150500 | 6301716595 | 4065 | 4060 | 4065 | 4060 | 5606 |
| 281 | 20230714 | 150400 | 6278952640 | 4060 | 4065 | 4070 | 4060 | 9168 |
| 282 | 20230714 | 150300 | 6241677220 | 4070 | 4065 | 4075 | 4065 | 2724 |
| 283 | 20230714 | 150200 | 6230596630 | 4065 | 4070 | 4075 | 4060 | 14219 |
| 284 | 20230714 | 150100 | 6172741045 | 4075 | 4055 | 4080 | 4055 | 11220 |
| 285 | 20230714 | 150000 | 6127107230 | 4055 | 4055 | 4055 | 4050 | 5260 |
| 286 | 20230714 | 145900 | 6105783590 | 4045 | 4040 | 4050 | 4035 | 19796 |
| 287 | 20230714 | 145800 | 6025621415 | 4050 | 4035 | 4050 | 4025 | 5486 |
| 288 | 20230714 | 145700 | 6003447970 | 4030 | 4050 | 4050 | 4030 | 10391 |
| 289 | 20230714 | 145600 | 5961468625 | 4050 | 4050 | 4050 | 4045 | 3715 |
| 290 | 20230714 | 145500 | 5946433725 | 4045 | 4045 | 4050 | 4040 | 1777 |
| 291 | 20230714 | 145400 | 5939245085 | 4045 | 4030 | 4045 | 4030 | 1478 |
| 292 | 20230714 | 145300 | 5933270675 | 4030 | 4020 | 4030 | 4015 | 8464 |
| 293 | 20230714 | 145200 | 5899268470 | 4020 | 4020 | 4020 | 4015 | 543 |
| 294 | 20230714 | 145100 | 5897085620 | 4015 | 4020 | 4020 | 4015 | 738 |
| 295 | 20230714 | 145000 | 5894120265 | 4020 | 4020 | 4020 | 4015 | 5230 |
| 296 | 20230714 | 144900 | 5873095800 | 4020 | 4025 | 4025 | 4020 | 2178 |
| 297 | 20230714 | 144800 | 5864330860 | 4025 | 4030 | 4030 | 4020 | 8017 |
| 298 | 20230714 | 144700 | 5832075230 | 4030 | 4030 | 4040 | 4030 | 636 |
| 299 | 20230714 | 144600 | 5829510135 | 4030 | 4025 | 4030 | 4025 | 2905 |
| 300 | 20230714 | 144500 | 5817804710 | 4025 | 4035 | 4035 | 4025 | 2888 |
| 301 | 20230714 | 144400 | 5806163330 | 4035 | 4035 | 4035 | 4035 | 428 |
| 302 | 20230714 | 144300 | 5804436350 | 4040 | 4045 | 4050 | 4040 | 3846 |
| 303 | 20230714 | 144200 | 5788892770 | 4050 | 4040 | 4050 | 4040 | 2650 |
| 304 | 20230714 | 144100 | 5778175030 | 4040 | 4050 | 4050 | 4040 | 85 |
| 305 | 20230714 | 144000 | 5777830855 | 4045 | 4050 | 4050 | 4040 | 4411 |
| 306 | 20230714 | 143900 | 5759988960 | 4045 | 4045 | 4050 | 4045 | 3154 |
| 307 | 20230714 | 143800 | 5747230960 | 4045 | 4035 | 4045 | 4030 | 2018 |
| 308 | 20230714 | 143700 | 5739077980 | 4030 | 4030 | 4040 | 4030 | 561 |
| 309 | 20230714 | 143600 | 5736815830 | 4030 | 4030 | 4030 | 4020 | 5706 |
| 310 | 20230714 | 143500 | 5713820660 | 4030 | 4020 | 4030 | 4020 | 1101 |
| 311 | 20230714 | 143400 | 5709394630 | 4020 | 4020 | 4020 | 4020 | 839 |
| 312 | 20230714 | 143300 | 5706021850 | 4020 | 4030 | 4030 | 4015 | 4090 |
| 313 | 20230714 | 143200 | 5689599370 | 4030 | 4030 | 4030 | 4025 | 2300 |
| 314 | 20230714 | 143100 | 5680331870 | 4025 | 4025 | 4030 | 4025 | 556 |
| 315 | 20230714 | 143000 | 5678093965 | 4030 | 4025 | 4030 | 4020 | 4247 |
| 316 | 20230714 | 142900 | 5661000290 | 4025 | 4020 | 4025 | 4020 | 3478 |
| 317 | 20230714 | 142800 | 5647003310 | 4020 | 4005 | 4020 | 4005 | 2681 |
| 318 | 20230714 | 142700 | 5636252570 | 4005 | 4000 | 4005 | 3995 | 4502 |
| 319 | 20230714 | 142600 | 5618266720 | 3995 | 4000 | 4005 | 3995 | 1272 |
| 320 | 20230714 | 142500 | 5613176775 | 3995 | 3995 | 3995 | 3995 | 0 |
| 321 | 20230714 | 142400 | 5613176775 | 3995 | 3995 | 3995 | 3995 | 639 |
| 322 | 20230714 | 142300 | 5610623970 | 4000 | 4000 | 4005 | 4000 | 1817 |
| 323 | 20230714 | 142200 | 5603354970 | 3995 | 3995 | 3995 | 3995 | 0 |
| 324 | 20230714 | 142100 | 5603354970 | 3995 | 3995 | 4005 | 3995 | 105 |
| 325 | 20230714 | 142000 | 5602935205 | 4010 | 4010 | 4010 | 3995 | 1494 |
| 326 | 20230714 | 141900 | 5596959550 | 4010 | 3995 | 4010 | 3995 | 4606 |
| 327 | 20230714 | 141800 | 5578531490 | 3995 | 3985 | 4010 | 3985 | 2203 |
| 328 | 20230714 | 141700 | 5569721430 | 3985 | 4010 | 4010 | 3985 | 9092 |
| 329 | 20230714 | 141600 | 5533445830 | 4000 | 4045 | 4055 | 4000 | 15802 |
| 330 | 20230714 | 141500 | 5469702175 | 4050 | 4010 | 4050 | 4000 | 17371 |
| 331 | 20230714 | 141400 | 5399720655 | 4020 | 4005 | 4020 | 4005 | 6721 |
| 332 | 20230714 | 141300 | 5372737300 | 4005 | 3985 | 4005 | 3985 | 2428 |
| 333 | 20230714 | 141200 | 5363026200 | 3980 | 3990 | 3990 | 3980 | 797 |
| 334 | 20230714 | 141100 | 5359854030 | 3975 | 3970 | 3975 | 3970 | 43 |
| 335 | 20230714 | 141000 | 5359683205 | 3970 | 3970 | 3970 | 3970 | 100 |
| 336 | 20230714 | 140900 | 5359286205 | 3970 | 3980 | 3980 | 3965 | 1507 |
| 337 | 20230714 | 140800 | 5353304940 | 3980 | 3980 | 3980 | 3980 | 1132 |
| 338 | 20230714 | 140700 | 5348799580 | 3980 | 3990 | 3990 | 3980 | 165 |
| 339 | 20230714 | 140600 | 5348142720 | 4000 | 3960 | 4000 | 3960 | 401 |
| 340 | 20230714 | 140500 | 5346539760 | 3960 | 3995 | 3995 | 3955 | 4422 |
| 341 | 20230714 | 140400 | 5328948350 | 4000 | 4000 | 4015 | 4000 | 1324 |
| 342 | 20230714 | 140300 | 5323637350 | 4015 | 4010 | 4015 | 4010 | 1462 |
| 343 | 20230714 | 140200 | 5317770920 | 4015 | 4015 | 4015 | 4000 | 1356 |
| 344 | 20230714 | 140100 | 5312328230 | 3995 | 3995 | 3995 | 3990 | 862 |
| 345 | 20230714 | 140000 | 5308887660 | 3995 | 4010 | 4010 | 3995 | 4257 |
| 346 | 20230714 | 135900 | 5291835320 | 4000 | 4010 | 4010 | 4000 | 522 |
| 347 | 20230714 | 135800 | 5289745460 | 4010 | 4010 | 4010 | 4010 | 833 |
| 348 | 20230714 | 135700 | 5286405130 | 4005 | 4010 | 4010 | 4005 | 998 |
| 349 | 20230714 | 135600 | 5282403580 | 4015 | 4015 | 4015 | 4015 | 1767 |
| 350 | 20230714 | 135500 | 5275309075 | 4015 | 4045 | 4045 | 4015 | 13885 |
| 351 | 20230714 | 135400 | 5219372045 | 4045 | 4040 | 4050 | 4030 | 13725 |
| 352 | 20230714 | 135300 | 5163855545 | 4040 | 4025 | 4040 | 4025 | 8510 |
| 353 | 20230714 | 135200 | 5129543365 | 4025 | 4005 | 4025 | 4005 | 6866 |
| 354 | 20230714 | 135100 | 5102012625 | 4005 | 4000 | 4005 | 3990 | 3168 |
| 355 | 20230714 | 135000 | 5089340125 | 3990 | 3990 | 3990 | 3975 | 2072 |
| 356 | 20230714 | 134900 | 5081078945 | 3990 | 3990 | 3990 | 3990 | 352 |
| 357 | 20230714 | 134800 | 5079674465 | 3990 | 3990 | 3990 | 3990 | 2412 |
| 358 | 20230714 | 134700 | 5070050585 | 3990 | 3995 | 3995 | 3990 | 1137 |
| 359 | 20230714 | 134600 | 5065512000 | 4000 | 4000 | 4000 | 4000 | 1149 |
| 360 | 20230714 | 134500 | 5060916000 | 4000 | 4000 | 4000 | 3995 | 3015 |
| 361 | 20230714 | 134400 | 5048856165 | 4005 | 4010 | 4010 | 4000 | 3794 |
| 362 | 20230714 | 134300 | 5033661195 | 4010 | 4010 | 4015 | 4005 | 1701 |
| 363 | 20230714 | 134200 | 5026841220 | 4015 | 4010 | 4015 | 4010 | 7335 |
| 364 | 20230714 | 134100 | 4997411035 | 4010 | 3985 | 4010 | 3985 | 11351 |
| 365 | 20230714 | 134000 | 4952024005 | 3980 | 3950 | 3980 | 3950 | 5106 |
| 366 | 20230714 | 133900 | 4931714965 | 3950 | 3950 | 3950 | 3950 | 103 |
| 367 | 20230714 | 133800 | 4931308115 | 3945 | 3950 | 3950 | 3945 | 17068 |
| 368 | 20230714 | 133700 | 4863974750 | 3945 | 3945 | 3945 | 3945 | 0 |
| 369 | 20230714 | 133600 | 4863974750 | 3945 | 3945 | 3945 | 3945 | 1591 |
| 370 | 20230714 | 133500 | 4857698255 | 3950 | 3960 | 3965 | 3950 | 1404 |
| 371 | 20230714 | 133400 | 4852146515 | 3960 | 3960 | 3960 | 3960 | 511 |
| 372 | 20230714 | 133300 | 4850122955 | 3950 | 3950 | 3960 | 3950 | 686 |
| 373 | 20230714 | 133200 | 4847413195 | 3950 | 3950 | 3950 | 3950 | 3826 |
| 374 | 20230714 | 133100 | 4832300495 | 3950 | 3950 | 3950 | 3950 | 104 |
| 375 | 20230714 | 133000 | 4831889695 | 3950 | 3950 | 3950 | 3950 | 410 |
| 376 | 20230714 | 132900 | 4830270195 | 3950 | 3945 | 3950 | 3945 | 243 |
| 377 | 20230714 | 132800 | 4829310530 | 3940 | 3940 | 3940 | 3940 | 34 |
| 378 | 20230714 | 132700 | 4829176570 | 3940 | 3945 | 3945 | 3940 | 1025 |
| 379 | 20230714 | 132600 | 4825133045 | 3945 | 3945 | 3945 | 3945 | 418 |
| 380 | 20230714 | 132500 | 4823484035 | 3940 | 3940 | 3940 | 3940 | 126 |
| 381 | 20230714 | 132400 | 4822987595 | 3940 | 3945 | 3945 | 3940 | 81 |
| 382 | 20230714 | 132300 | 4822668280 | 3945 | 3945 | 3945 | 3940 | 204 |
| 383 | 20230714 | 132200 | 4821864000 | 3925 | 3930 | 3930 | 3925 | 259 |
| 384 | 20230714 | 132100 | 4820846825 | 3945 | 3925 | 3945 | 3920 | 2503 |
| 385 | 20230714 | 132000 | 4811028060 | 3925 | 3945 | 3945 | 3925 | 316 |
| 386 | 20230714 | 131900 | 4809786890 | 3920 | 3940 | 3945 | 3920 | 3133 |
| 387 | 20230714 | 131800 | 4797463370 | 3940 | 3920 | 3945 | 3920 | 1054 |
| 388 | 20230714 | 131700 | 4793330590 | 3925 | 3940 | 3940 | 3925 | 10963 |
| 389 | 20230714 | 131600 | 4750245785 | 3940 | 3945 | 3945 | 3940 | 6567 |
| 390 | 20230714 | 131500 | 4724362805 | 3945 | 3950 | 3955 | 3945 | 7165 |
| 391 | 20230714 | 131400 | 4696082925 | 3950 | 3950 | 3950 | 3950 | 2151 |
| 392 | 20230714 | 131300 | 4687586475 | 3945 | 3945 | 3945 | 3945 | 61 |
| 393 | 20230714 | 131200 | 4687345830 | 3950 | 3950 | 3950 | 3945 | 836 |
| 394 | 20230714 | 131100 | 4684045130 | 3945 | 3945 | 3945 | 3945 | 0 |
| 395 | 20230714 | 131000 | 4684045130 | 3945 | 3950 | 3950 | 3945 | 401 |
| 396 | 20230714 | 130900 | 4682463160 | 3950 | 3950 | 3950 | 3950 | 1113 |
| 397 | 20230714 | 130800 | 4678066810 | 3950 | 3950 | 3950 | 3945 | 669 |
| 398 | 20230714 | 130700 | 4675424455 | 3950 | 3950 | 3950 | 3950 | 116 |
| 399 | 20230714 | 130600 | 4674966255 | 3950 | 3950 | 3950 | 3945 | 1767 |
| 400 | 20230714 | 130500 | 4667991605 | 3945 | 3950 | 3950 | 3945 | 2423 |
| 401 | 20230714 | 130400 | 4658422175 | 3950 | 3955 | 3955 | 3950 | 816 |
| 402 | 20230714 | 130300 | 4655194945 | 3960 | 3955 | 3960 | 3955 | 978 |
| 403 | 20230714 | 130200 | 4651322830 | 3960 | 3960 | 3960 | 3960 | 0 |
| 404 | 20230714 | 130100 | 4651322830 | 3960 | 3950 | 3960 | 3950 | 550 |
| 405 | 20230714 | 130000 | 4649146205 | 3950 | 3950 | 3950 | 3945 | 2112 |
| 406 | 20230714 | 125900 | 4640803855 | 3945 | 3945 | 3950 | 3945 | 795 |
| 407 | 20230714 | 125800 | 4637664780 | 3945 | 3950 | 3950 | 3945 | 2701 |
| 408 | 20230714 | 125700 | 4626997050 | 3950 | 3955 | 3955 | 3950 | 1036 |
| 409 | 20230714 | 125600 | 4622901230 | 3960 | 3965 | 3970 | 3960 | 2959 |
| 410 | 20230714 | 125500 | 4611171795 | 3965 | 3975 | 3975 | 3965 | 1189 |
| 411 | 20230714 | 125400 | 4606446990 | 3980 | 3970 | 3980 | 3965 | 731 |
| 412 | 20230714 | 125300 | 4603545335 | 3970 | 3980 | 3980 | 3970 | 3833 |
| 413 | 20230714 | 125200 | 4588290320 | 3980 | 3970 | 3980 | 3970 | 108 |
| 414 | 20230714 | 125100 | 4587860910 | 3980 | 3980 | 3980 | 3980 | 3 |
| 415 | 20230714 | 125000 | 4587848970 | 3965 | 3970 | 3970 | 3965 | 1191 |
| 416 | 20230714 | 124900 | 4583120895 | 3985 | 3985 | 3990 | 3980 | 1916 |
| 417 | 20230714 | 124800 | 4575491150 | 3985 | 3970 | 3990 | 3970 | 2941 |
| 418 | 20230714 | 124700 | 4563797710 | 3970 | 3970 | 3970 | 3970 | 3117 |
| 419 | 20230714 | 124600 | 4551423220 | 3960 | 3960 | 3960 | 3960 | 95 |
| 420 | 20230714 | 124500 | 4551047020 | 3955 | 3950 | 3955 | 3950 | 10412 |
| 421 | 20230714 | 124400 | 4509919570 | 3945 | 3940 | 3945 | 3940 | 1032 |
| 422 | 20230714 | 124300 | 4505850365 | 3945 | 3945 | 3945 | 3940 | 695 |
| 423 | 20230714 | 124200 | 4503110190 | 3945 | 3945 | 3945 | 3940 | 1625 |
| 424 | 20230714 | 124100 | 4496699570 | 3945 | 3945 | 3950 | 3945 | 4200 |
| 425 | 20230714 | 124000 | 4480129610 | 3940 | 3940 | 3940 | 3940 | 906 |
| 426 | 20230714 | 123900 | 4476559970 | 3940 | 3940 | 3940 | 3940 | 467 |
| 427 | 20230714 | 123800 | 4474719990 | 3940 | 3940 | 3945 | 3940 | 2229 |
| 428 | 20230714 | 123700 | 4465934455 | 3935 | 3960 | 3960 | 3935 | 9212 |
| 429 | 20230714 | 123600 | 4429609645 | 3960 | 3955 | 3960 | 3950 | 3512 |
| 430 | 20230714 | 123500 | 4415717970 | 3955 | 3965 | 3965 | 3955 | 1002 |
| 431 | 20230714 | 123400 | 4411753080 | 3970 | 3975 | 3990 | 3945 | 6981 |
| 432 | 20230714 | 123300 | 4384070695 | 3975 | 3980 | 3995 | 3975 | 1589 |
| 433 | 20230714 | 123200 | 4377753625 | 3975 | 4000 | 4000 | 3975 | 3615 |
| 434 | 20230714 | 123100 | 4363341800 | 4000 | 4010 | 4010 | 4000 | 627 |
| 435 | 20230714 | 123000 | 4360833125 | 4010 | 4010 | 4010 | 4010 | 188 |
| 436 | 20230714 | 122900 | 4360079245 | 4010 | 4010 | 4010 | 4010 | 990 |
| 437 | 20230714 | 122800 | 4356109345 | 4010 | 3985 | 4010 | 3985 | 4805 |
| 438 | 20230714 | 122700 | 4336869080 | 3985 | 4010 | 4010 | 3985 | 9698 |
| 439 | 20230714 | 122600 | 4298085280 | 4010 | 4035 | 4035 | 4010 | 8155 |
| 440 | 20230714 | 122500 | 4265266630 | 4040 | 4050 | 4050 | 4035 | 5459 |
| 441 | 20230714 | 122400 | 4243175435 | 4050 | 4070 | 4070 | 4035 | 10379 |
| 442 | 20230714 | 122300 | 4201206470 | 4070 | 4035 | 4070 | 4005 | 25836 |
| 443 | 20230714 | 122200 | 4096449130 | 4060 | 3950 | 4075 | 3950 | 93591 |
| 444 | 20230714 | 122100 | 3721499580 | 3950 | 3945 | 3950 | 3940 | 3150 |
| 445 | 20230714 | 122000 | 3709074775 | 3950 | 3945 | 3950 | 3945 | 1003 |
| 446 | 20230714 | 121900 | 3705115440 | 3950 | 3945 | 3950 | 3945 | 4315 |
| 447 | 20230714 | 121800 | 3688072535 | 3945 | 3950 | 3950 | 3945 | 2704 |
| 448 | 20230714 | 121700 | 3677402750 | 3945 | 3940 | 3945 | 3940 | 3892 |
| 449 | 20230714 | 121600 | 3662056305 | 3940 | 3935 | 3940 | 3935 | 281 |
| 450 | 20230714 | 121500 | 3660950565 | 3935 | 3935 | 3935 | 3935 | 4104 |
| 451 | 20230714 | 121400 | 3644801325 | 3935 | 3925 | 3935 | 3925 | 10104 |
| 452 | 20230714 | 121300 | 3605082460 | 3930 | 3930 | 3930 | 3925 | 2531 |
| 453 | 20230714 | 121200 | 3595135880 | 3930 | 3930 | 3930 | 3930 | 136 |
| 454 | 20230714 | 121100 | 3594601400 | 3925 | 3925 | 3925 | 3925 | 51 |
| 455 | 20230714 | 121000 | 3594401225 | 3930 | 3925 | 3930 | 3925 | 28 |
| 456 | 20230714 | 120900 | 3594291200 | 3925 | 3925 | 3925 | 3925 | 0 |
| 457 | 20230714 | 120800 | 3594291200 | 3925 | 3925 | 3925 | 3925 | 100 |
| 458 | 20230714 | 120700 | 3593898700 | 3925 | 3930 | 3930 | 3925 | 1659 |
| 459 | 20230714 | 120600 | 3587386605 | 3930 | 3930 | 3930 | 3925 | 1521 |
| 460 | 20230714 | 120500 | 3581416575 | 3925 | 3910 | 3925 | 3910 | 12124 |
| 461 | 20230714 | 120400 | 3533884140 | 3920 | 3910 | 3920 | 3910 | 279 |
| 462 | 20230714 | 120300 | 3532792250 | 3915 | 3910 | 3915 | 3910 | 238 |
| 463 | 20230714 | 120200 | 3531861660 | 3910 | 3920 | 3920 | 3910 | 4039 |
| 464 | 20230714 | 120100 | 3516051700 | 3920 | 3920 | 3920 | 3920 | 2872 |
| 465 | 20230714 | 120000 | 3504793460 | 3920 | 3920 | 3920 | 3915 | 1878 |
| 466 | 20230714 | 115900 | 3497431885 | 3920 | 3915 | 3920 | 3915 | 616 |
| 467 | 20230714 | 115800 | 3495020165 | 3915 | 3915 | 3920 | 3915 | 26206 |
| 468 | 20230714 | 115700 | 3392314600 | 3910 | 3910 | 3915 | 3910 | 454 |
| 469 | 20230714 | 115600 | 3390539210 | 3910 | 3910 | 3910 | 3910 | 2000 |
| 470 | 20230714 | 115500 | 3382719210 | 3910 | 3920 | 3920 | 3910 | 6510 |
| 471 | 20230714 | 115400 | 3357251610 | 3920 | 3920 | 3920 | 3920 | 100 |
| 472 | 20230714 | 115300 | 3356859610 | 3920 | 3920 | 3920 | 3920 | 767 |
| 473 | 20230714 | 115200 | 3353852970 | 3920 | 3920 | 3920 | 3920 | 5310 |
| 474 | 20230714 | 115100 | 3333037770 | 3920 | 3915 | 3920 | 3915 | 3428 |
| 475 | 20230714 | 115000 | 3319609140 | 3915 | 3915 | 3920 | 3910 | 10042 |
| 476 | 20230714 | 114900 | 3280332205 | 3915 | 3915 | 3920 | 3910 | 6161 |
| 477 | 20230714 | 114800 | 3256234980 | 3915 | 3915 | 3915 | 3915 | 164 |
| 478 | 20230714 | 114700 | 3255592920 | 3920 | 3920 | 3920 | 3920 | 232 |
| 479 | 20230714 | 114600 | 3254683480 | 3910 | 3910 | 3910 | 3910 | 83 |
| 480 | 20230714 | 114500 | 3254358950 | 3910 | 3920 | 3920 | 3910 | 201 |
| 481 | 20230714 | 114400 | 3253571040 | 3920 | 3920 | 3920 | 3920 | 276 |
| 482 | 20230714 | 114300 | 3252489120 | 3920 | 3920 | 3920 | 3910 | 2992 |
| 483 | 20230714 | 114200 | 3240776250 | 3920 | 3920 | 3920 | 3920 | 2 |
| 484 | 20230714 | 114100 | 3240768410 | 3920 | 3915 | 3920 | 3915 | 674 |
| 485 | 20230714 | 114000 | 3238127355 | 3920 | 3915 | 3920 | 3915 | 306 |
| 486 | 20230714 | 113900 | 3236927860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 487 | 20230714 | 113800 | 3236927860 | 3910 | 3910 | 3910 | 3910 | 50 |
| 488 | 20230714 | 113700 | 3236732360 | 3910 | 3910 | 3910 | 3910 | 335 |
| 489 | 20230714 | 113600 | 3235422510 | 3910 | 3910 | 3910 | 3910 | 1 |
| 490 | 20230714 | 113500 | 3235418600 | 3920 | 3915 | 3920 | 3910 | 309 |
| 491 | 20230714 | 113400 | 3234209500 | 3910 | 3915 | 3915 | 3910 | 2269 |
| 492 | 20230714 | 113300 | 3225332105 | 3915 | 3910 | 3915 | 3910 | 34 |
| 493 | 20230714 | 113200 | 3225199065 | 3910 | 3915 | 3915 | 3910 | 5252 |
| 494 | 20230714 | 113100 | 3204653605 | 3920 | 3920 | 3920 | 3915 | 938 |
| 495 | 20230714 | 113000 | 3200977625 | 3920 | 3920 | 3925 | 3910 | 7976 |
| 496 | 20230714 | 112900 | 3169762420 | 3920 | 3910 | 3920 | 3910 | 542 |
| 497 | 20230714 | 112800 | 3167640300 | 3910 | 3910 | 3920 | 3910 | 584 |
| 498 | 20230714 | 112700 | 3165356760 | 3910 | 3910 | 3915 | 3910 | 533 |
| 499 | 20230714 | 112600 | 3163272420 | 3910 | 3915 | 3915 | 3910 | 6868 |
| 500 | 20230714 | 112500 | 3136405835 | 3915 | 3915 | 3915 | 3915 | 64 |
| 501 | 20230714 | 112400 | 3136155275 | 3915 | 3920 | 3920 | 3915 | 2866 |
| 502 | 20230714 | 112300 | 3124934045 | 3920 | 3925 | 3925 | 3920 | 2174 |
| 503 | 20230714 | 112200 | 3116411095 | 3925 | 3930 | 3930 | 3925 | 2366 |
| 504 | 20230714 | 112100 | 3107118840 | 3935 | 3945 | 3945 | 3935 | 504 |
| 505 | 20230714 | 112000 | 3105135570 | 3935 | 3940 | 3945 | 3935 | 4768 |
| 506 | 20230714 | 111900 | 3086372240 | 3930 | 3940 | 3940 | 3930 | 8322 |
| 507 | 20230714 | 111800 | 3053648300 | 3940 | 3940 | 3940 | 3940 | 1055 |
| 508 | 20230714 | 111700 | 3049491600 | 3940 | 3940 | 3940 | 3940 | 2640 |
| 509 | 20230714 | 111600 | 3039090000 | 3940 | 3940 | 3940 | 3940 | 918 |
| 510 | 20230714 | 111500 | 3035473080 | 3940 | 3945 | 3945 | 3940 | 2226 |
| 511 | 20230714 | 111400 | 3026696515 | 3945 | 3950 | 3950 | 3945 | 1790 |
| 512 | 20230714 | 111300 | 3019634345 | 3950 | 3950 | 3950 | 3945 | 756 |
| 513 | 20230714 | 111200 | 3016649295 | 3950 | 3950 | 3950 | 3945 | 142 |
| 514 | 20230714 | 111100 | 3016088925 | 3950 | 3945 | 3950 | 3945 | 1921 |
| 515 | 20230714 | 111000 | 3008508495 | 3945 | 3945 | 3945 | 3930 | 51 |
| 516 | 20230714 | 110900 | 3008307750 | 3930 | 3945 | 3945 | 3930 | 1431 |
| 517 | 20230714 | 110800 | 3002678740 | 3945 | 3940 | 3945 | 3940 | 799 |
| 518 | 20230714 | 110700 | 2999528640 | 3940 | 3920 | 3940 | 3915 | 594 |
| 519 | 20230714 | 110600 | 2997197950 | 3915 | 3940 | 3940 | 3915 | 14529 |
| 520 | 20230714 | 110500 | 2940190610 | 3940 | 3945 | 3945 | 3940 | 7361 |
| 521 | 20230714 | 110400 | 2911157000 | 3945 | 3955 | 3955 | 3945 | 4170 |
| 522 | 20230714 | 110300 | 2894684075 | 3955 | 3955 | 3960 | 3955 | 3459 |
| 523 | 20230714 | 110200 | 2880995455 | 3960 | 3960 | 3970 | 3960 | 1436 |
| 524 | 20230714 | 110100 | 2875308490 | 3970 | 3950 | 3970 | 3950 | 314 |
| 525 | 20230714 | 110000 | 2874066535 | 3950 | 3955 | 3970 | 3940 | 7153 |
| 526 | 20230714 | 105900 | 2845816575 | 3960 | 3995 | 3995 | 3960 | 8037 |
| 527 | 20230714 | 105800 | 2813875260 | 3990 | 4015 | 4015 | 3990 | 14775 |
| 528 | 20230714 | 105700 | 2754779620 | 4015 | 4030 | 4035 | 4010 | 30410 |
| 529 | 20230714 | 105600 | 2632641020 | 4035 | 3995 | 4040 | 3995 | 25819 |
| 530 | 20230714 | 105500 | 2529138985 | 3995 | 3985 | 3995 | 3985 | 9426 |
| 531 | 20230714 | 105400 | 2491514565 | 3980 | 3970 | 3980 | 3970 | 7627 |
| 532 | 20230714 | 105300 | 2461205560 | 3970 | 3970 | 3975 | 3965 | 4176 |
| 533 | 20230714 | 105200 | 2444629590 | 3970 | 3970 | 3970 | 3965 | 4713 |
| 534 | 20230714 | 105100 | 2425938590 | 3970 | 3965 | 3970 | 3960 | 7709 |
| 535 | 20230714 | 105000 | 2395352065 | 3965 | 3940 | 3970 | 3940 | 18928 |
| 536 | 20230714 | 104900 | 2320394660 | 3950 | 3935 | 3950 | 3935 | 9966 |
| 537 | 20230714 | 104800 | 2281142890 | 3935 | 3930 | 3935 | 3930 | 2126 |
| 538 | 20230714 | 104700 | 2272786895 | 3935 | 3935 | 3940 | 3935 | 11089 |
| 539 | 20230714 | 104600 | 2229136680 | 3935 | 3940 | 3940 | 3935 | 1150 |
| 540 | 20230714 | 104500 | 2224605725 | 3930 | 3935 | 3940 | 3930 | 2441 |
| 541 | 20230714 | 104400 | 2215003535 | 3935 | 3930 | 3940 | 3930 | 9260 |
| 542 | 20230714 | 104300 | 2178530410 | 3930 | 3930 | 3930 | 3925 | 2535 |
| 543 | 20230714 | 104200 | 2168569385 | 3930 | 3925 | 3930 | 3920 | 2322 |
| 544 | 20230714 | 104100 | 2159457580 | 3925 | 3915 | 3925 | 3910 | 3377 |
| 545 | 20230714 | 104000 | 2146237565 | 3915 | 3915 | 3925 | 3915 | 4702 |
| 546 | 20230714 | 103900 | 2127815185 | 3915 | 3945 | 3945 | 3915 | 9326 |
| 547 | 20230714 | 103800 | 2091134190 | 3940 | 3920 | 3940 | 3920 | 22027 |
| 548 | 20230714 | 103700 | 2004450025 | 3915 | 3925 | 3925 | 3915 | 5050 |
| 549 | 20230714 | 103600 | 1984678775 | 3910 | 3910 | 3930 | 3905 | 10391 |
| 550 | 20230714 | 103500 | 1943979020 | 3905 | 3910 | 3910 | 3905 | 388 |
| 551 | 20230714 | 103400 | 1942462040 | 3910 | 3915 | 3915 | 3910 | 2785 |
| 552 | 20230714 | 103300 | 1931572620 | 3915 | 3920 | 3920 | 3915 | 2788 |
| 553 | 20230714 | 103200 | 1920656600 | 3915 | 3910 | 3920 | 3905 | 4233 |
| 554 | 20230714 | 103100 | 1904095310 | 3910 | 3900 | 3915 | 3900 | 3915 |
| 555 | 20230714 | 103000 | 1888802205 | 3900 | 3870 | 3900 | 3870 | 11192 |
| 556 | 20230714 | 102900 | 1845213985 | 3860 | 3845 | 3860 | 3845 | 8254 |
| 557 | 20230714 | 102800 | 1813437515 | 3845 | 3805 | 3845 | 3805 | 5497 |
| 558 | 20230714 | 102700 | 1792392985 | 3805 | 3805 | 3805 | 3805 | 0 |
| 559 | 20230714 | 102600 | 1792392985 | 3805 | 3805 | 3805 | 3805 | 0 |
| 560 | 20230714 | 102500 | 1792392985 | 3805 | 3810 | 3810 | 3805 | 3696 |
| 561 | 20230714 | 102400 | 1778321845 | 3830 | 3825 | 3830 | 3825 | 1900 |
| 562 | 20230714 | 102300 | 1771049925 | 3830 | 3830 | 3830 | 3830 | 0 |
| 563 | 20230714 | 102200 | 1771049925 | 3830 | 3810 | 3830 | 3810 | 101 |
| 564 | 20230714 | 102100 | 1770663115 | 3830 | 3805 | 3830 | 3805 | 2400 |
| 565 | 20230714 | 102000 | 1761510690 | 3810 | 3815 | 3815 | 3810 | 3185 |
| 566 | 20230714 | 101900 | 1749359960 | 3815 | 3805 | 3820 | 3805 | 6424 |
| 567 | 20230714 | 101800 | 1724843400 | 3805 | 3815 | 3815 | 3805 | 1070 |
| 568 | 20230714 | 101700 | 1720761765 | 3810 | 3810 | 3810 | 3810 | 0 |
| 569 | 20230714 | 101600 | 1720761765 | 3810 | 3810 | 3810 | 3810 | 19 |
| 570 | 20230714 | 101500 | 1720689375 | 3800 | 3800 | 3800 | 3800 | 0 |
| 571 | 20230714 | 101400 | 1720689375 | 3800 | 3815 | 3815 | 3800 | 522 |
| 572 | 20230714 | 101300 | 1718698245 | 3815 | 3810 | 3815 | 3810 | 1505 |
| 573 | 20230714 | 101200 | 1712963870 | 3810 | 3810 | 3810 | 3810 | 160 |
| 574 | 20230714 | 101100 | 1712354270 | 3810 | 3810 | 3810 | 3810 | 188 |
| 575 | 20230714 | 101000 | 1711637990 | 3810 | 3810 | 3810 | 3810 | 90 |
| 576 | 20230714 | 100900 | 1711295090 | 3810 | 3800 | 3810 | 3800 | 1248 |
| 577 | 20230714 | 100800 | 1706550210 | 3810 | 3810 | 3810 | 3800 | 968 |
| 578 | 20230714 | 100700 | 1702862140 | 3810 | 3810 | 3810 | 3810 | 651 |
| 579 | 20230714 | 100600 | 1700381830 | 3810 | 3810 | 3810 | 3810 | 224 |
| 580 | 20230714 | 100500 | 1699528390 | 3810 | 3810 | 3810 | 3810 | 157 |
| 581 | 20230714 | 100400 | 1698930220 | 3825 | 3835 | 3845 | 3825 | 3711 |
| 582 | 20230714 | 100300 | 1684717445 | 3845 | 3845 | 3850 | 3845 | 165 |
| 583 | 20230714 | 100200 | 1684082920 | 3850 | 3850 | 3850 | 3850 | 303 |
| 584 | 20230714 | 100100 | 1682916370 | 3850 | 3830 | 3850 | 3825 | 785 |
| 585 | 20230714 | 100000 | 1679909910 | 3830 | 3830 | 3830 | 3820 | 2900 |
| 586 | 20230714 | 095900 | 1668806570 | 3820 | 3830 | 3830 | 3820 | 4755 |
| 587 | 20230714 | 095800 | 1650601920 | 3830 | 3825 | 3830 | 3825 | 2356 |
| 588 | 20230714 | 095700 | 1641581175 | 3825 | 3825 | 3825 | 3825 | 646 |
| 589 | 20230714 | 095600 | 1639110225 | 3825 | 3820 | 3825 | 3820 | 391 |
| 590 | 20230714 | 095500 | 1637616435 | 3815 | 3815 | 3815 | 3815 | 383 |
| 591 | 20230714 | 095400 | 1636155290 | 3810 | 3810 | 3815 | 3810 | 216 |
| 592 | 20230714 | 095300 | 1635332325 | 3810 | 3810 | 3810 | 3810 | 816 |
| 593 | 20230714 | 095200 | 1632223365 | 3810 | 3810 | 3810 | 3810 | 100 |
| 594 | 20230714 | 095100 | 1631842365 | 3810 | 3800 | 3810 | 3800 | 1587 |
| 595 | 20230714 | 095000 | 1625797875 | 3800 | 3800 | 3800 | 3800 | 2102 |
| 596 | 20230714 | 094900 | 1617810275 | 3795 | 3775 | 3795 | 3775 | 2569 |
| 597 | 20230714 | 094800 | 1608081790 | 3790 | 3790 | 3790 | 3785 | 3101 |
| 598 | 20230714 | 094700 | 1596334500 | 3790 | 3785 | 3790 | 3785 | 2751 |
| 599 | 20230714 | 094600 | 1585918260 | 3790 | 3790 | 3790 | 3790 | 402 |
| 600 | 20230714 | 094500 | 1584394680 | 3770 | 3770 | 3795 | 3765 | 4596 |
| 601 | 20230714 | 094400 | 1567082710 | 3770 | 3775 | 3775 | 3770 | 5005 |
| 602 | 20230714 | 094300 | 1548203240 | 3775 | 3770 | 3775 | 3770 | 1355 |
| 603 | 20230714 | 094200 | 1543091890 | 3770 | 3795 | 3795 | 3770 | 6845 |
| 604 | 20230714 | 094100 | 1517210915 | 3795 | 3820 | 3825 | 3795 | 5768 |
| 605 | 20230714 | 094000 | 1495255420 | 3815 | 3805 | 3815 | 3805 | 95 |
| 606 | 20230714 | 093900 | 1494893795 | 3805 | 3800 | 3805 | 3800 | 1506 |
| 607 | 20230714 | 093800 | 1489170175 | 3800 | 3820 | 3820 | 3800 | 823 |
| 608 | 20230714 | 093700 | 1486028115 | 3820 | 3825 | 3825 | 3820 | 1963 |
| 609 | 20230714 | 093600 | 1478528945 | 3830 | 3800 | 3830 | 3800 | 1437 |
| 610 | 20230714 | 093500 | 1473036310 | 3800 | 3815 | 3815 | 3800 | 8332 |
| 611 | 20230714 | 093400 | 1441294745 | 3815 | 3815 | 3830 | 3810 | 1583 |
| 612 | 20230714 | 093300 | 1435257745 | 3805 | 3780 | 3805 | 3780 | 8174 |
| 613 | 20230714 | 093200 | 1404219895 | 3780 | 3785 | 3785 | 3780 | 2508 |
| 614 | 20230714 | 093100 | 1394739645 | 3780 | 3775 | 3780 | 3775 | 2046 |
| 615 | 20230714 | 093000 | 1387010765 | 3770 | 3765 | 3770 | 3765 | 9425 |
| 616 | 20230714 | 092900 | 1351501655 | 3765 | 3765 | 3765 | 3760 | 5748 |
| 617 | 20230714 | 092800 | 1329864855 | 3765 | 3765 | 3765 | 3760 | 4791 |
| 618 | 20230714 | 092700 | 1311841660 | 3765 | 3765 | 3770 | 3765 | 7005 |
| 619 | 20230714 | 092600 | 1285451320 | 3750 | 3745 | 3750 | 3740 | 5284 |
| 620 | 20230714 | 092500 | 1265647815 | 3750 | 3735 | 3750 | 3735 | 10218 |
| 621 | 20230714 | 092400 | 1227382370 | 3740 | 3720 | 3740 | 3720 | 23181 |
| 622 | 20230714 | 092300 | 1140936225 | 3720 | 3690 | 3720 | 3675 | 19874 |
| 623 | 20230714 | 092200 | 1067450870 | 3690 | 3685 | 3690 | 3660 | 21888 |
| 624 | 20230714 | 092100 | 987123315 | 3685 | 3700 | 3700 | 3680 | 7503 |
| 625 | 20230714 | 092000 | 959429815 | 3690 | 3715 | 3715 | 3690 | 31309 |
| 626 | 20230714 | 091900 | 843513265 | 3715 | 3725 | 3725 | 3715 | 6645 |
| 627 | 20230714 | 091800 | 818794835 | 3725 | 3735 | 3735 | 3725 | 8401 |
| 628 | 20230714 | 091700 | 787464475 | 3735 | 3735 | 3735 | 3730 | 3820 |
| 629 | 20230714 | 091600 | 773202280 | 3735 | 3730 | 3735 | 3730 | 12575 |
| 630 | 20230714 | 091500 | 726282775 | 3735 | 3735 | 3740 | 3725 | 5118 |
| 631 | 20230714 | 091400 | 707186735 | 3735 | 3745 | 3755 | 3735 | 17954 |
| 632 | 20230714 | 091300 | 639867720 | 3750 | 3775 | 3780 | 3750 | 8007 |
| 633 | 20230714 | 091200 | 609738785 | 3780 | 3790 | 3790 | 3780 | 4788 |
| 634 | 20230714 | 091100 | 591623755 | 3790 | 3800 | 3800 | 3780 | 15949 |
| 635 | 20230714 | 091000 | 531133510 | 3800 | 3800 | 3815 | 3795 | 6165 |
| 636 | 20230714 | 090900 | 507706975 | 3800 | 3820 | 3820 | 3800 | 8068 |
| 637 | 20230714 | 090800 | 476982945 | 3820 | 3825 | 3830 | 3820 | 5896 |
| 638 | 20230714 | 090700 | 454441220 | 3820 | 3880 | 3880 | 3820 | 25713 |
| 639 | 20230714 | 090600 | 355088505 | 3880 | 3880 | 3880 | 3880 | 5122 |
| 640 | 20230714 | 090500 | 335215145 | 3880 | 3875 | 3900 | 3875 | 15213 |
| 641 | 20230714 | 090400 | 276194120 | 3875 | 3905 | 3905 | 3875 | 11905 |
| 642 | 20230714 | 090300 | 230009365 | 3910 | 3930 | 3930 | 3900 | 12436 |
| 643 | 20230714 | 090200 | 181362670 | 3920 | 3960 | 3960 | 3915 | 10440 |
| 644 | 20230714 | 090100 | 140288225 | 3960 | 3920 | 3960 | 3915 | 16296 |
| 645 | 20230714 | 090000 | 75986910 | 3915 | 3910 | 3920 | 3910 | 17323 |