32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 3 | 20230721 | 193300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230721 | 193200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230721 | 193100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230721 | 193000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230721 | 192900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230721 | 192800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230721 | 192700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230721 | 192600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230721 | 192500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230721 | 192400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230721 | 192300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230721 | 192200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230721 | 192100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230721 | 192000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230721 | 191900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230721 | 191800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230721 | 191700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230721 | 191600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230721 | 191500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230721 | 191400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230721 | 191300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230721 | 191200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230721 | 191100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230721 | 191000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230721 | 190900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230721 | 190800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230721 | 190700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230721 | 190600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230721 | 190500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230721 | 190400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 33 | 20230721 | 190300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230721 | 190200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230721 | 190100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230721 | 190000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230721 | 185900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230721 | 185800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230721 | 185700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230721 | 185600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230721 | 185500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230721 | 185400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230721 | 185300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230721 | 185200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230721 | 185100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230721 | 185000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230721 | 184900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230721 | 184800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230721 | 184700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230721 | 184600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230721 | 184500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230721 | 184400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230721 | 184300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230721 | 184200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230721 | 184100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230721 | 184000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230721 | 183900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230721 | 183800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230721 | 183700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230721 | 183600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230721 | 183500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230721 | 183400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 63 | 20230721 | 183300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230721 | 183200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230721 | 183100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230721 | 183000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230721 | 182900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230721 | 182800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230721 | 182700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230721 | 182600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230721 | 182500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230721 | 182400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230721 | 182300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230721 | 182200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230721 | 182100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230721 | 182000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230721 | 181900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230721 | 181800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230721 | 181700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230721 | 181600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230721 | 181500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230721 | 181400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230721 | 181300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230721 | 181200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230721 | 181100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230721 | 181000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230721 | 180900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230721 | 180800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230721 | 180700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230721 | 180600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230721 | 180500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230721 | 180400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 93 | 20230721 | 180300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230721 | 180200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230721 | 180100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230721 | 180000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230721 | 175900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230721 | 175800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230721 | 175700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230721 | 175600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230721 | 175500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230721 | 175400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230721 | 175300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230721 | 175200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230721 | 175100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230721 | 175000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230721 | 174900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230721 | 174800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230721 | 174700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230721 | 174600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230721 | 174500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230721 | 174400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230721 | 174300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230721 | 174200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230721 | 174100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230721 | 174000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230721 | 173900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230721 | 173800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230721 | 173700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230721 | 173600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230721 | 173500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230721 | 173400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 123 | 20230721 | 173300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230721 | 173200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230721 | 173100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230721 | 173000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230721 | 172900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230721 | 172800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230721 | 172700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230721 | 172600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230721 | 172500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230721 | 172400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230721 | 172300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230721 | 172200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230721 | 172100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230721 | 172000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230721 | 171900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230721 | 171800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230721 | 171700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230721 | 171600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230721 | 171500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230721 | 171400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230721 | 171300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230721 | 171200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230721 | 171100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230721 | 171000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230721 | 170900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230721 | 170800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230721 | 170700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230721 | 170600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230721 | 170500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230721 | 170400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 153 | 20230721 | 170300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230721 | 170200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230721 | 170100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230721 | 170000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230721 | 165900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230721 | 165800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230721 | 165700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230721 | 165600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230721 | 165500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230721 | 165400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230721 | 165300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230721 | 165200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230721 | 165100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230721 | 165000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230721 | 164900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230721 | 164800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230721 | 164700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230721 | 164600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230721 | 164500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230721 | 164400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230721 | 164300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230721 | 164200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230721 | 164100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230721 | 164000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230721 | 163900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230721 | 163800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230721 | 163700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230721 | 163600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230721 | 163500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230721 | 163400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 183 | 20230721 | 163300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230721 | 163200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230721 | 163100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230721 | 163000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230721 | 162900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230721 | 162800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230721 | 162700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230721 | 162600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230721 | 162500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230721 | 162400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230721 | 162300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230721 | 162200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230721 | 162100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230721 | 162000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230721 | 161900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230721 | 161800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230721 | 161700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230721 | 161600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230721 | 161500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230721 | 161400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230721 | 161300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230721 | 161200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230721 | 161100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230721 | 161000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230721 | 160900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230721 | 160800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230721 | 160700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230721 | 160600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230721 | 160500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230721 | 160400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 213 | 20230721 | 160300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230721 | 160200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230721 | 160100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230721 | 160000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230721 | 155900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230721 | 155800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230721 | 155700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230721 | 155600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230721 | 155500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230721 | 155400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230721 | 155300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230721 | 155200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230721 | 155100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230721 | 155000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230721 | 154900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230721 | 154800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230721 | 154700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230721 | 154600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230721 | 154500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230721 | 154400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230721 | 154300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230721 | 154200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230721 | 154100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20230721 | 154000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230721 | 153900 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230721 | 153800 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230721 | 153700 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230721 | 153600 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230721 | 153500 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230721 | 153400 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 243 | 20230721 | 153300 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230721 | 153200 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230721 | 153100 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230721 | 153000 | 7965735900 | 3300 | 3300 | 3300 | 3300 | 13781 |
| 247 | 20230721 | 152900 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 248 | 20230721 | 152800 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 249 | 20230721 | 152700 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 250 | 20230721 | 152600 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 251 | 20230721 | 152500 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 252 | 20230721 | 152400 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 253 | 20230721 | 152300 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20230721 | 152200 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20230721 | 152100 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 256 | 20230721 | 152000 | 7920258600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20230721 | 151900 | 7920258600 | 3330 | 3370 | 3380 | 3330 | 29630 |
| 258 | 20230721 | 151800 | 7821059060 | 3380 | 3360 | 3390 | 3360 | 6170 |
| 259 | 20230721 | 151700 | 7800259215 | 3360 | 3340 | 3365 | 3340 | 4698 |
| 260 | 20230721 | 151600 | 7784492560 | 3340 | 3330 | 3365 | 3330 | 9333 |
| 261 | 20230721 | 151500 | 7753221905 | 3335 | 3330 | 3340 | 3325 | 6259 |
| 262 | 20230721 | 151400 | 7732378285 | 3330 | 3355 | 3355 | 3330 | 10303 |
| 263 | 20230721 | 151300 | 7697956215 | 3355 | 3325 | 3400 | 3300 | 6966 |
| 264 | 20230721 | 151200 | 7674536695 | 3325 | 3350 | 3410 | 3280 | 68941 |
| 265 | 20230721 | 151100 | 7441727940 | 3330 | 3250 | 3350 | 3250 | 62109 |
| 266 | 20230721 | 151000 | 7236259360 | 3250 | 3255 | 3255 | 3250 | 6403 |
| 267 | 20230721 | 150900 | 7215447035 | 3255 | 3250 | 3255 | 3225 | 3733 |
| 268 | 20230721 | 150800 | 7203359785 | 3250 | 3240 | 3250 | 3240 | 3710 |
| 269 | 20230721 | 150700 | 7191306275 | 3240 | 3245 | 3250 | 3230 | 3025 |
| 270 | 20230721 | 150600 | 7181485575 | 3250 | 3235 | 3250 | 3225 | 7955 |
| 271 | 20230721 | 150500 | 7155763760 | 3250 | 3255 | 3255 | 3240 | 6555 |
| 272 | 20230721 | 150400 | 7134462005 | 3260 | 3265 | 3270 | 3255 | 2244 |
| 273 | 20230721 | 150300 | 7127142770 | 3260 | 3250 | 3260 | 3250 | 9473 |
| 274 | 20230721 | 150200 | 7096329435 | 3240 | 3250 | 3250 | 3230 | 5191 |
| 275 | 20230721 | 150100 | 7079475770 | 3235 | 3250 | 3250 | 3235 | 5656 |
| 276 | 20230721 | 150000 | 7061123780 | 3255 | 3270 | 3280 | 3250 | 15139 |
| 277 | 20230721 | 145900 | 7011624445 | 3260 | 3255 | 3270 | 3250 | 12770 |
| 278 | 20230721 | 145800 | 6969989620 | 3245 | 3225 | 3255 | 3225 | 13995 |
| 279 | 20230721 | 145700 | 6924636665 | 3200 | 3205 | 3230 | 3200 | 8339 |
| 280 | 20230721 | 145600 | 6897834885 | 3210 | 3225 | 3230 | 3200 | 9650 |
| 281 | 20230721 | 145500 | 6866807560 | 3225 | 3210 | 3225 | 3195 | 12633 |
| 282 | 20230721 | 145400 | 6826279045 | 3210 | 3210 | 3210 | 3180 | 22789 |
| 283 | 20230721 | 145300 | 6753262935 | 3235 | 3195 | 3240 | 3175 | 32245 |
| 284 | 20230721 | 145200 | 6649653505 | 3200 | 3150 | 3205 | 3150 | 15750 |
| 285 | 20230721 | 145100 | 6599369945 | 3150 | 3100 | 3155 | 3100 | 18770 |
| 286 | 20230721 | 145000 | 6540430125 | 3100 | 3070 | 3100 | 3065 | 3144 |
| 287 | 20230721 | 144900 | 6530726810 | 3100 | 3085 | 3100 | 3085 | 1000 |
| 288 | 20230721 | 144800 | 6527634125 | 3100 | 3085 | 3100 | 3085 | 5375 |
| 289 | 20230721 | 144700 | 6510994410 | 3090 | 3055 | 3090 | 3055 | 669 |
| 290 | 20230721 | 144600 | 6508946135 | 3050 | 3040 | 3050 | 3040 | 2932 |
| 291 | 20230721 | 144500 | 6500025630 | 3035 | 3040 | 3040 | 3035 | 4237 |
| 292 | 20230721 | 144400 | 6487162800 | 3050 | 3050 | 3050 | 3050 | 50 |
| 293 | 20230721 | 144300 | 6487010300 | 3040 | 3040 | 3040 | 3040 | 116 |
| 294 | 20230721 | 144200 | 6486657660 | 3055 | 3055 | 3055 | 3055 | 89 |
| 295 | 20230721 | 144100 | 6486385765 | 3055 | 3040 | 3055 | 3040 | 360 |
| 296 | 20230721 | 144000 | 6485291290 | 3035 | 3055 | 3055 | 3035 | 3460 |
| 297 | 20230721 | 143900 | 6474756995 | 3055 | 3050 | 3075 | 3050 | 447 |
| 298 | 20230721 | 143800 | 6473392175 | 3050 | 3050 | 3050 | 3050 | 228 |
| 299 | 20230721 | 143700 | 6472696775 | 3050 | 3055 | 3055 | 3050 | 33 |
| 300 | 20230721 | 143600 | 6472596065 | 3055 | 3075 | 3075 | 3055 | 813 |
| 301 | 20230721 | 143500 | 6470105450 | 3080 | 3055 | 3080 | 3055 | 12 |
| 302 | 20230721 | 143400 | 6470068665 | 3080 | 3065 | 3080 | 3065 | 1527 |
| 303 | 20230721 | 143300 | 6465387995 | 3065 | 3060 | 3065 | 3060 | 383 |
| 304 | 20230721 | 143200 | 6464214795 | 3050 | 3055 | 3055 | 3045 | 1734 |
| 305 | 20230721 | 143100 | 6458924215 | 3050 | 3060 | 3060 | 3050 | 856 |
| 306 | 20230721 | 143000 | 6456309480 | 3060 | 3065 | 3065 | 3060 | 1496 |
| 307 | 20230721 | 142900 | 6451724800 | 3065 | 3100 | 3100 | 3010 | 10672 |
| 308 | 20230721 | 142800 | 6419215630 | 3100 | 3105 | 3105 | 3100 | 6921 |
| 309 | 20230721 | 142700 | 6397750740 | 3115 | 3115 | 3115 | 3115 | 37 |
| 310 | 20230721 | 142600 | 6397635485 | 3110 | 3110 | 3110 | 3100 | 6642 |
| 311 | 20230721 | 142500 | 6377030340 | 3110 | 3120 | 3120 | 3110 | 83 |
| 312 | 20230721 | 142400 | 6376772195 | 3125 | 3125 | 3125 | 3125 | 179 |
| 313 | 20230721 | 142300 | 6376212820 | 3125 | 3135 | 3145 | 3125 | 10103 |
| 314 | 20230721 | 142200 | 6344539590 | 3135 | 3145 | 3145 | 3135 | 4800 |
| 315 | 20230721 | 142100 | 6329487095 | 3145 | 3125 | 3150 | 3125 | 7353 |
| 316 | 20230721 | 142000 | 6306465760 | 3110 | 3135 | 3135 | 3100 | 13199 |
| 317 | 20230721 | 141900 | 6265509140 | 3135 | 3125 | 3135 | 3115 | 2384 |
| 318 | 20230721 | 141800 | 6258053355 | 3130 | 3130 | 3130 | 3130 | 257 |
| 319 | 20230721 | 141700 | 6257248945 | 3130 | 3130 | 3130 | 3130 | 23 |
| 320 | 20230721 | 141600 | 6257176955 | 3140 | 3145 | 3145 | 3140 | 1406 |
| 321 | 20230721 | 141500 | 6252762060 | 3145 | 3150 | 3150 | 3140 | 1406 |
| 322 | 20230721 | 141400 | 6248337815 | 3160 | 3155 | 3165 | 3150 | 2928 |
| 323 | 20230721 | 141300 | 6239086825 | 3155 | 3155 | 3165 | 3155 | 1435 |
| 324 | 20230721 | 141200 | 6234559190 | 3140 | 3130 | 3140 | 3120 | 3777 |
| 325 | 20230721 | 141100 | 6222722500 | 3130 | 3130 | 3130 | 3130 | 65 |
| 326 | 20230721 | 141000 | 6222519050 | 3130 | 3110 | 3130 | 3090 | 4655 |
| 327 | 20230721 | 140900 | 6208031160 | 3120 | 3130 | 3130 | 3105 | 6573 |
| 328 | 20230721 | 140800 | 6187528485 | 3135 | 3155 | 3160 | 3135 | 7864 |
| 329 | 20230721 | 140700 | 6162785015 | 3155 | 3175 | 3175 | 3155 | 4169 |
| 330 | 20230721 | 140600 | 6149569400 | 3175 | 3170 | 3175 | 3170 | 4901 |
| 331 | 20230721 | 140500 | 6134019725 | 3170 | 3205 | 3205 | 3170 | 5657 |
| 332 | 20230721 | 140400 | 6116023990 | 3200 | 3185 | 3200 | 3170 | 3057 |
| 333 | 20230721 | 140300 | 6106254155 | 3185 | 3170 | 3185 | 3155 | 14631 |
| 334 | 20230721 | 140200 | 6059814255 | 3175 | 3210 | 3215 | 3175 | 23384 |
| 335 | 20230721 | 140100 | 5985111545 | 3200 | 3230 | 3230 | 3185 | 13396 |
| 336 | 20230721 | 140000 | 5942107225 | 3240 | 3190 | 3270 | 3175 | 39205 |
| 337 | 20230721 | 135900 | 5816209830 | 3200 | 3165 | 3200 | 3165 | 20747 |
| 338 | 20230721 | 135800 | 5750157405 | 3165 | 3130 | 3170 | 3130 | 17595 |
| 339 | 20230721 | 135700 | 5694736465 | 3125 | 3130 | 3130 | 3125 | 3874 |
| 340 | 20230721 | 135600 | 5682627025 | 3125 | 3100 | 3125 | 3080 | 4147 |
| 341 | 20230721 | 135500 | 5669726535 | 3090 | 3080 | 3090 | 3080 | 1519 |
| 342 | 20230721 | 135400 | 5665038295 | 3080 | 3065 | 3080 | 3065 | 996 |
| 343 | 20230721 | 135300 | 5661982905 | 3065 | 3040 | 3065 | 3040 | 1551 |
| 344 | 20230721 | 135200 | 5657238480 | 3040 | 3055 | 3060 | 3040 | 1229 |
| 345 | 20230721 | 135100 | 5653480275 | 3055 | 3050 | 3055 | 3030 | 225 |
| 346 | 20230721 | 135000 | 5652795120 | 3050 | 3060 | 3060 | 3045 | 2914 |
| 347 | 20230721 | 134900 | 5643895455 | 3055 | 3060 | 3070 | 3055 | 805 |
| 348 | 20230721 | 134800 | 5641434890 | 3065 | 3080 | 3080 | 3065 | 3081 |
| 349 | 20230721 | 134700 | 5631945590 | 3080 | 3100 | 3100 | 3080 | 9212 |
| 350 | 20230721 | 134600 | 5603537440 | 3085 | 3110 | 3130 | 3085 | 7171 |
| 351 | 20230721 | 134500 | 5581298100 | 3135 | 3085 | 3135 | 3055 | 14426 |
| 352 | 20230721 | 134400 | 5536708085 | 3085 | 3070 | 3105 | 3055 | 12636 |
| 353 | 20230721 | 134300 | 5497694290 | 3060 | 3015 | 3060 | 3015 | 5694 |
| 354 | 20230721 | 134200 | 5480364680 | 3005 | 3005 | 3005 | 3005 | 495 |
| 355 | 20230721 | 134100 | 5478877205 | 3005 | 3015 | 3015 | 3005 | 603 |
| 356 | 20230721 | 134000 | 5477064160 | 3015 | 3005 | 3015 | 3005 | 2077 |
| 357 | 20230721 | 133900 | 5470822665 | 3010 | 3025 | 3025 | 3010 | 1155 |
| 358 | 20230721 | 133800 | 5467333465 | 3020 | 3035 | 3040 | 3020 | 3758 |
| 359 | 20230721 | 133700 | 5455937230 | 3035 | 3015 | 3035 | 3015 | 2210 |
| 360 | 20230721 | 133600 | 5449254080 | 3020 | 3010 | 3020 | 3010 | 432 |
| 361 | 20230721 | 133500 | 5447949510 | 3005 | 3035 | 3035 | 3005 | 5070 |
| 362 | 20230721 | 133400 | 5432591490 | 3040 | 2995 | 3040 | 2995 | 3667 |
| 363 | 20230721 | 133300 | 5421529410 | 2990 | 2975 | 2990 | 2975 | 4363 |
| 364 | 20230721 | 133200 | 5408508550 | 2980 | 2980 | 2980 | 2980 | 1 |
| 365 | 20230721 | 133100 | 5408505570 | 2965 | 2975 | 2980 | 2965 | 2081 |
| 366 | 20230721 | 133000 | 5402322215 | 2975 | 3005 | 3005 | 2975 | 1644 |
| 367 | 20230721 | 132900 | 5397414030 | 3005 | 3000 | 3005 | 3000 | 911 |
| 368 | 20230721 | 132800 | 5394677710 | 3000 | 2995 | 3005 | 2990 | 2424 |
| 369 | 20230721 | 132700 | 5387406910 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 370 | 20230721 | 132600 | 5384406910 | 2980 | 2990 | 2990 | 2980 | 11 |
| 371 | 20230721 | 132500 | 5384374085 | 2995 | 3000 | 3000 | 2990 | 1154 |
| 372 | 20230721 | 132400 | 5380917485 | 3000 | 3000 | 3000 | 2995 | 2438 |
| 373 | 20230721 | 132300 | 5373609295 | 3010 | 2980 | 3010 | 2980 | 2518 |
| 374 | 20230721 | 132200 | 5366056310 | 2975 | 2970 | 2975 | 2970 | 1623 |
| 375 | 20230721 | 132100 | 5361227895 | 2975 | 2985 | 3000 | 2975 | 616 |
| 376 | 20230721 | 132000 | 5359388975 | 2985 | 2985 | 2985 | 2985 | 957 |
| 377 | 20230721 | 131900 | 5356532330 | 3000 | 2995 | 3000 | 2995 | 3106 |
| 378 | 20230721 | 131800 | 5347214650 | 3000 | 3000 | 3000 | 2990 | 3828 |
| 379 | 20230721 | 131700 | 5335731965 | 3000 | 3005 | 3005 | 3000 | 3671 |
| 380 | 20230721 | 131600 | 5324710610 | 3000 | 3005 | 3005 | 2995 | 7189 |
| 381 | 20230721 | 131500 | 5303142700 | 3005 | 3005 | 3005 | 3005 | 93 |
| 382 | 20230721 | 131400 | 5302863235 | 3005 | 2995 | 3005 | 2990 | 2608 |
| 383 | 20230721 | 131300 | 5295049555 | 3005 | 2995 | 3005 | 2995 | 395 |
| 384 | 20230721 | 131200 | 5293865530 | 3000 | 3005 | 3005 | 3000 | 550 |
| 385 | 20230721 | 131100 | 5292215490 | 3010 | 2975 | 3010 | 2975 | 3965 |
| 386 | 20230721 | 131000 | 5280332645 | 2965 | 2955 | 2965 | 2955 | 1942 |
| 387 | 20230721 | 130900 | 5274578760 | 2960 | 2960 | 2960 | 2955 | 1243 |
| 388 | 20230721 | 130800 | 5270901180 | 2965 | 2960 | 2965 | 2960 | 1688 |
| 389 | 20230721 | 130700 | 5265900240 | 2960 | 2960 | 2960 | 2960 | 0 |
| 390 | 20230721 | 130600 | 5265900240 | 2960 | 2960 | 2960 | 2960 | 1755 |
| 391 | 20230721 | 130500 | 5260705440 | 2965 | 2980 | 2980 | 2965 | 1410 |
| 392 | 20230721 | 130400 | 5256521955 | 2975 | 2965 | 2975 | 2960 | 8311 |
| 393 | 20230721 | 130300 | 5231833760 | 2965 | 2970 | 2975 | 2965 | 4363 |
| 394 | 20230721 | 130200 | 5218869555 | 2970 | 2975 | 2975 | 2970 | 1742 |
| 395 | 20230721 | 130100 | 5213689880 | 2975 | 2975 | 2980 | 2975 | 638 |
| 396 | 20230721 | 130000 | 5211791705 | 2970 | 2975 | 2975 | 2970 | 2149 |
| 397 | 20230721 | 125900 | 5205408675 | 2975 | 2995 | 2995 | 2975 | 3888 |
| 398 | 20230721 | 125800 | 5193794950 | 2995 | 2995 | 2995 | 2995 | 1600 |
| 399 | 20230721 | 125700 | 5189002950 | 2995 | 2995 | 2995 | 2995 | 51 |
| 400 | 20230721 | 125600 | 5188850205 | 2995 | 2995 | 2995 | 2995 | 1328 |
| 401 | 20230721 | 125500 | 5184872845 | 3000 | 2990 | 3000 | 2990 | 84 |
| 402 | 20230721 | 125400 | 5184621120 | 2990 | 2990 | 2990 | 2990 | 686 |
| 403 | 20230721 | 125300 | 5182569980 | 2985 | 2980 | 2985 | 2975 | 463 |
| 404 | 20230721 | 125200 | 5181188350 | 2980 | 2970 | 2980 | 2970 | 1029 |
| 405 | 20230721 | 125100 | 5178131655 | 2965 | 2965 | 2970 | 2960 | 882 |
| 406 | 20230721 | 125000 | 5175516650 | 2970 | 2975 | 2975 | 2965 | 5702 |
| 407 | 20230721 | 124900 | 5158580720 | 2975 | 2985 | 2985 | 2975 | 3008 |
| 408 | 20230721 | 124800 | 5149611820 | 2990 | 2990 | 2995 | 2990 | 2153 |
| 409 | 20230721 | 124700 | 5143174330 | 2990 | 2995 | 2995 | 2990 | 623 |
| 410 | 20230721 | 124600 | 5141308455 | 2995 | 2995 | 2995 | 2995 | 82 |
| 411 | 20230721 | 124500 | 5141062865 | 2995 | 3000 | 3000 | 2995 | 335 |
| 412 | 20230721 | 124400 | 5140058090 | 3000 | 2995 | 3000 | 2995 | 13 |
| 413 | 20230721 | 124300 | 5140019135 | 3000 | 2995 | 3000 | 2995 | 57 |
| 414 | 20230721 | 124200 | 5139848370 | 2995 | 2995 | 2995 | 2995 | 197 |
| 415 | 20230721 | 124100 | 5139258355 | 2995 | 2980 | 2995 | 2980 | 1105 |
| 416 | 20230721 | 124000 | 5135950455 | 2980 | 2980 | 2980 | 2980 | 0 |
| 417 | 20230721 | 123900 | 5135950455 | 2980 | 2980 | 2980 | 2980 | 5 |
| 418 | 20230721 | 123800 | 5135935555 | 2975 | 2980 | 2980 | 2975 | 3342 |
| 419 | 20230721 | 123700 | 5125980105 | 3000 | 2980 | 3000 | 2980 | 427 |
| 420 | 20230721 | 123600 | 5124701415 | 2980 | 2990 | 2990 | 2980 | 3848 |
| 421 | 20230721 | 123500 | 5113207915 | 2985 | 2985 | 2985 | 2985 | 391 |
| 422 | 20230721 | 123400 | 5112040780 | 2990 | 3005 | 3005 | 2990 | 14298 |
| 423 | 20230721 | 123300 | 5069219455 | 3000 | 3005 | 3005 | 2995 | 8987 |
| 424 | 20230721 | 123200 | 5042274185 | 3000 | 3030 | 3030 | 3000 | 15978 |
| 425 | 20230721 | 123100 | 4994062715 | 3030 | 3030 | 3030 | 3030 | 254 |
| 426 | 20230721 | 123000 | 4993293095 | 3035 | 3035 | 3035 | 3035 | 383 |
| 427 | 20230721 | 122900 | 4992130690 | 3035 | 3035 | 3035 | 3035 | 548 |
| 428 | 20230721 | 122800 | 4990467510 | 3035 | 3030 | 3035 | 3030 | 242 |
| 429 | 20230721 | 122700 | 4989734010 | 3035 | 3035 | 3035 | 3030 | 362 |
| 430 | 20230721 | 122600 | 4988636270 | 3035 | 3035 | 3035 | 3035 | 601 |
| 431 | 20230721 | 122500 | 4986812235 | 3035 | 3035 | 3040 | 3035 | 549 |
| 432 | 20230721 | 122400 | 4985146015 | 3035 | 3040 | 3040 | 3035 | 488 |
| 433 | 20230721 | 122300 | 4983663750 | 3040 | 3045 | 3045 | 3040 | 72 |
| 434 | 20230721 | 122200 | 4983444865 | 3045 | 3045 | 3045 | 3045 | 987 |
| 435 | 20230721 | 122100 | 4980439450 | 3045 | 3045 | 3045 | 3045 | 9 |
| 436 | 20230721 | 122000 | 4980412045 | 3045 | 3040 | 3045 | 3040 | 195 |
| 437 | 20230721 | 121900 | 4979818805 | 3045 | 3045 | 3045 | 3045 | 66 |
| 438 | 20230721 | 121800 | 4979617835 | 3045 | 3040 | 3045 | 3035 | 1552 |
| 439 | 20230721 | 121700 | 4974903665 | 3040 | 3040 | 3040 | 3040 | 195 |
| 440 | 20230721 | 121600 | 4974310865 | 3040 | 3035 | 3040 | 3035 | 668 |
| 441 | 20230721 | 121500 | 4972280290 | 3035 | 3040 | 3040 | 3035 | 4478 |
| 442 | 20230721 | 121400 | 4958680495 | 3035 | 3045 | 3045 | 3035 | 2508 |
| 443 | 20230721 | 121300 | 4951059215 | 3050 | 3050 | 3055 | 3050 | 1704 |
| 444 | 20230721 | 121200 | 4945861915 | 3050 | 3060 | 3060 | 3050 | 329 |
| 445 | 20230721 | 121100 | 4944856805 | 3060 | 3060 | 3060 | 3060 | 1182 |
| 446 | 20230721 | 121000 | 4941239885 | 3060 | 3060 | 3070 | 3060 | 2949 |
| 447 | 20230721 | 120900 | 4932215925 | 3070 | 3070 | 3070 | 3070 | 0 |
| 448 | 20230721 | 120800 | 4932215925 | 3070 | 3060 | 3070 | 3060 | 329 |
| 449 | 20230721 | 120700 | 4931206395 | 3065 | 3070 | 3070 | 3065 | 1519 |
| 450 | 20230721 | 120600 | 4926543745 | 3080 | 3065 | 3080 | 3065 | 1310 |
| 451 | 20230721 | 120500 | 4922515755 | 3065 | 3075 | 3075 | 3065 | 11404 |
| 452 | 20230721 | 120400 | 4887491185 | 3075 | 3080 | 3085 | 3075 | 2601 |
| 453 | 20230721 | 120300 | 4879480045 | 3080 | 3110 | 3110 | 3080 | 5478 |
| 454 | 20230721 | 120200 | 4862526935 | 3105 | 3105 | 3105 | 3105 | 459 |
| 455 | 20230721 | 120100 | 4861101740 | 3130 | 3130 | 3135 | 3105 | 1062 |
| 456 | 20230721 | 120000 | 4857786420 | 3135 | 3125 | 3135 | 3125 | 4049 |
| 457 | 20230721 | 115900 | 4845114215 | 3125 | 3125 | 3125 | 3125 | 667 |
| 458 | 20230721 | 115800 | 4843029840 | 3125 | 3110 | 3125 | 3110 | 2558 |
| 459 | 20230721 | 115700 | 4835063230 | 3115 | 3110 | 3115 | 3110 | 923 |
| 460 | 20230721 | 115600 | 4832191185 | 3110 | 3105 | 3110 | 3100 | 1127 |
| 461 | 20230721 | 115500 | 4828692470 | 3100 | 3085 | 3100 | 3085 | 2640 |
| 462 | 20230721 | 115400 | 4820539750 | 3090 | 3085 | 3090 | 3085 | 295 |
| 463 | 20230721 | 115300 | 4819629670 | 3085 | 3085 | 3085 | 3085 | 200 |
| 464 | 20230721 | 115200 | 4819012670 | 3085 | 3085 | 3090 | 3080 | 294 |
| 465 | 20230721 | 115100 | 4818105770 | 3085 | 3085 | 3085 | 3085 | 208 |
| 466 | 20230721 | 115000 | 4817464090 | 3080 | 3080 | 3080 | 3080 | 810 |
| 467 | 20230721 | 114900 | 4814969290 | 3080 | 3080 | 3085 | 3080 | 902 |
| 468 | 20230721 | 114800 | 4812187415 | 3100 | 3085 | 3100 | 3080 | 41 |
| 469 | 20230721 | 114700 | 4812060945 | 3085 | 3095 | 3095 | 3085 | 452 |
| 470 | 20230721 | 114600 | 4810665060 | 3105 | 3125 | 3125 | 3105 | 1652 |
| 471 | 20230721 | 114500 | 4805528715 | 3125 | 3120 | 3125 | 3120 | 2729 |
| 472 | 20230721 | 114400 | 4797004050 | 3120 | 3115 | 3120 | 3115 | 1667 |
| 473 | 20230721 | 114300 | 4791811190 | 3115 | 3100 | 3115 | 3100 | 1642 |
| 474 | 20230721 | 114200 | 4786712150 | 3100 | 3100 | 3100 | 3100 | 901 |
| 475 | 20230721 | 114100 | 4783919050 | 3095 | 3095 | 3095 | 3095 | 514 |
| 476 | 20230721 | 114000 | 4782328220 | 3075 | 3075 | 3075 | 3075 | 851 |
| 477 | 20230721 | 113900 | 4779711395 | 3075 | 3075 | 3075 | 3075 | 100 |
| 478 | 20230721 | 113800 | 4779403895 | 3075 | 3075 | 3085 | 3070 | 1557 |
| 479 | 20230721 | 113700 | 4774615775 | 3070 | 3075 | 3075 | 3070 | 1015 |
| 480 | 20230721 | 113600 | 4771494665 | 3075 | 3090 | 3100 | 3075 | 2833 |
| 481 | 20230721 | 113500 | 4762746085 | 3100 | 3065 | 3115 | 3065 | 458 |
| 482 | 20230721 | 113400 | 4761333055 | 3070 | 3070 | 3075 | 3065 | 1234 |
| 483 | 20230721 | 113300 | 4757544770 | 3075 | 3080 | 3080 | 3075 | 1005 |
| 484 | 20230721 | 113200 | 4754452110 | 3080 | 3080 | 3080 | 3075 | 1439 |
| 485 | 20230721 | 113100 | 4750020310 | 3080 | 3075 | 3080 | 3070 | 410 |
| 486 | 20230721 | 113000 | 4748759425 | 3075 | 3070 | 3075 | 3070 | 208 |
| 487 | 20230721 | 112900 | 4748119935 | 3070 | 3070 | 3075 | 3070 | 174 |
| 488 | 20230721 | 112800 | 4747585695 | 3070 | 3065 | 3070 | 3060 | 1216 |
| 489 | 20230721 | 112700 | 4743859395 | 3065 | 3065 | 3065 | 3065 | 201 |
| 490 | 20230721 | 112600 | 4743243330 | 3080 | 3065 | 3080 | 3065 | 319 |
| 491 | 20230721 | 112500 | 4742265580 | 3065 | 3085 | 3085 | 3065 | 10442 |
| 492 | 20230721 | 112400 | 4710058490 | 3085 | 3065 | 3085 | 3065 | 1688 |
| 493 | 20230721 | 112300 | 4704882485 | 3065 | 3075 | 3075 | 3065 | 267 |
| 494 | 20230721 | 112200 | 4704063325 | 3085 | 3085 | 3085 | 3085 | 1 |
| 495 | 20230721 | 112100 | 4704060240 | 3070 | 3070 | 3070 | 3070 | 150 |
| 496 | 20230721 | 112000 | 4703599740 | 3085 | 3085 | 3085 | 3070 | 3588 |
| 497 | 20230721 | 111900 | 4692552485 | 3085 | 3120 | 3120 | 3085 | 1599 |
| 498 | 20230721 | 111800 | 4687603725 | 3110 | 3125 | 3125 | 3110 | 1531 |
| 499 | 20230721 | 111700 | 4682842290 | 3125 | 3110 | 3125 | 3110 | 1323 |
| 500 | 20230721 | 111600 | 4678722585 | 3110 | 3090 | 3110 | 3090 | 1579 |
| 501 | 20230721 | 111500 | 4673825630 | 3090 | 3105 | 3105 | 3090 | 1145 |
| 502 | 20230721 | 111400 | 4670282485 | 3130 | 3110 | 3140 | 3105 | 14778 |
| 503 | 20230721 | 111300 | 4624124335 | 3110 | 3100 | 3115 | 3090 | 13495 |
| 504 | 20230721 | 111200 | 4582152795 | 3100 | 3080 | 3100 | 3080 | 2656 |
| 505 | 20230721 | 111100 | 4573936400 | 3080 | 3070 | 3080 | 3070 | 2 |
| 506 | 20230721 | 111000 | 4573930250 | 3080 | 3065 | 3080 | 3065 | 1230 |
| 507 | 20230721 | 110900 | 4570160135 | 3065 | 3065 | 3065 | 3065 | 236 |
| 508 | 20230721 | 110800 | 4569436795 | 3065 | 3080 | 3085 | 3065 | 5328 |
| 509 | 20230721 | 110700 | 4553066420 | 3080 | 3075 | 3080 | 3075 | 459 |
| 510 | 20230721 | 110600 | 4551652855 | 3080 | 3080 | 3085 | 3080 | 1667 |
| 511 | 20230721 | 110500 | 4546516870 | 3080 | 3070 | 3080 | 3070 | 2000 |
| 512 | 20230721 | 110400 | 4540360800 | 3070 | 3060 | 3070 | 3060 | 220 |
| 513 | 20230721 | 110300 | 4539686060 | 3060 | 3060 | 3060 | 3060 | 1 |
| 514 | 20230721 | 110200 | 4539683000 | 3070 | 3060 | 3070 | 3060 | 2318 |
| 515 | 20230721 | 110100 | 4532570710 | 3060 | 3065 | 3065 | 3060 | 922 |
| 516 | 20230721 | 110000 | 4529748385 | 3060 | 3060 | 3060 | 3060 | 326 |
| 517 | 20230721 | 105900 | 4528750825 | 3055 | 3030 | 3055 | 3025 | 7573 |
| 518 | 20230721 | 105800 | 4505764640 | 3030 | 3040 | 3040 | 3030 | 1635 |
| 519 | 20230721 | 105700 | 4500796180 | 3045 | 3050 | 3050 | 3045 | 4453 |
| 520 | 20230721 | 105600 | 4487216985 | 3050 | 3065 | 3065 | 3050 | 2 |
| 521 | 20230721 | 105500 | 4487210870 | 3050 | 3050 | 3050 | 3050 | 6 |
| 522 | 20230721 | 105400 | 4487192570 | 3060 | 3060 | 3060 | 3060 | 18 |
| 523 | 20230721 | 105300 | 4487137490 | 3060 | 3055 | 3060 | 3055 | 531 |
| 524 | 20230721 | 105200 | 4485512885 | 3055 | 3055 | 3055 | 3055 | 251 |
| 525 | 20230721 | 105100 | 4484746080 | 3065 | 3040 | 3065 | 3040 | 3223 |
| 526 | 20230721 | 105000 | 4474890975 | 3035 | 3035 | 3055 | 3035 | 2051 |
| 527 | 20230721 | 104900 | 4468629120 | 3035 | 3025 | 3035 | 3025 | 631 |
| 528 | 20230721 | 104800 | 4466714885 | 3025 | 3020 | 3025 | 3020 | 575 |
| 529 | 20230721 | 104700 | 4464978145 | 3020 | 3030 | 3030 | 3020 | 1150 |
| 530 | 20230721 | 104600 | 4461501895 | 3025 | 3035 | 3035 | 3020 | 2862 |
| 531 | 20230721 | 104500 | 4452848895 | 3030 | 3030 | 3030 | 3030 | 215 |
| 532 | 20230721 | 104400 | 4452197445 | 3030 | 3030 | 3035 | 3030 | 198 |
| 533 | 20230721 | 104300 | 4451596535 | 3030 | 3025 | 3030 | 3020 | 934 |
| 534 | 20230721 | 104200 | 4448768665 | 3025 | 3015 | 3030 | 3015 | 3575 |
| 535 | 20230721 | 104100 | 4437981650 | 3015 | 3025 | 3035 | 3015 | 6982 |
| 536 | 20230721 | 104000 | 4416905105 | 3030 | 3055 | 3055 | 3030 | 1557 |
| 537 | 20230721 | 103900 | 4412179855 | 3045 | 3045 | 3045 | 3045 | 155 |
| 538 | 20230721 | 103800 | 4411707880 | 3045 | 3035 | 3045 | 3035 | 965 |
| 539 | 20230721 | 103700 | 4408774215 | 3035 | 3035 | 3040 | 3030 | 2759 |
| 540 | 20230721 | 103600 | 4400399670 | 3035 | 3025 | 3035 | 3020 | 2464 |
| 541 | 20230721 | 103500 | 4392946980 | 3015 | 3030 | 3030 | 3015 | 3239 |
| 542 | 20230721 | 103400 | 4383152330 | 3035 | 3015 | 3035 | 3015 | 831 |
| 543 | 20230721 | 103300 | 4380635700 | 3025 | 3035 | 3040 | 3020 | 3876 |
| 544 | 20230721 | 103200 | 4368908120 | 3020 | 3060 | 3065 | 3015 | 13737 |
| 545 | 20230721 | 103100 | 4327114250 | 3050 | 3085 | 3100 | 3050 | 11220 |
| 546 | 20230721 | 103000 | 4292631510 | 3075 | 3040 | 3095 | 3035 | 7176 |
| 547 | 20230721 | 102900 | 4270629275 | 3035 | 3030 | 3045 | 3020 | 2411 |
| 548 | 20230721 | 102800 | 4263321940 | 3020 | 2995 | 3025 | 2990 | 4728 |
| 549 | 20230721 | 102700 | 4249060730 | 2995 | 3020 | 3025 | 2990 | 7767 |
| 550 | 20230721 | 102600 | 4225624120 | 3020 | 2990 | 3030 | 2985 | 5997 |
| 551 | 20230721 | 102500 | 4207570005 | 2985 | 3010 | 3010 | 2985 | 15405 |
| 552 | 20230721 | 102400 | 4161364060 | 3010 | 3020 | 3025 | 3010 | 2591 |
| 553 | 20230721 | 102300 | 4153555490 | 3005 | 3030 | 3030 | 3000 | 10737 |
| 554 | 20230721 | 102200 | 4121286970 | 3025 | 3045 | 3045 | 3010 | 14828 |
| 555 | 20230721 | 102100 | 4076390160 | 3060 | 3040 | 3075 | 3030 | 20306 |
| 556 | 20230721 | 102000 | 4014501985 | 3040 | 3080 | 3085 | 3035 | 23798 |
| 557 | 20230721 | 101900 | 3941822080 | 3090 | 3125 | 3135 | 3090 | 49595 |
| 558 | 20230721 | 101800 | 3786935800 | 3125 | 3125 | 3140 | 3125 | 9866 |
| 559 | 20230721 | 101700 | 3756081705 | 3125 | 3170 | 3170 | 3120 | 30296 |
| 560 | 20230721 | 101600 | 3660761875 | 3165 | 3155 | 3190 | 3140 | 30065 |
| 561 | 20230721 | 101500 | 3565999605 | 3190 | 3190 | 3190 | 3130 | 52753 |
| 562 | 20230721 | 101400 | 3398975910 | 3180 | 3165 | 3195 | 3090 | 38744 |
| 563 | 20230721 | 101300 | 3277348790 | 3195 | 3150 | 3220 | 3100 | 74819 |
| 564 | 20230721 | 101200 | 3040069070 | 3165 | 3170 | 3170 | 3165 | 6304 |
| 565 | 20230721 | 101100 | 3020093165 | 3140 | 3140 | 3140 | 3140 | 0 |
| 566 | 20230721 | 101000 | 3020093165 | 3140 | 3050 | 3140 | 3050 | 11847 |
| 567 | 20230721 | 100900 | 2983412480 | 3055 | 3025 | 3055 | 3010 | 10448 |
| 568 | 20230721 | 100800 | 2951689030 | 3020 | 3030 | 3030 | 3000 | 11197 |
| 569 | 20230721 | 100700 | 2917952405 | 3030 | 3030 | 3040 | 3030 | 3508 |
| 570 | 20230721 | 100600 | 2907322755 | 3030 | 3040 | 3050 | 3030 | 11683 |
| 571 | 20230721 | 100500 | 2871717990 | 3035 | 3025 | 3050 | 3020 | 3968 |
| 572 | 20230721 | 100400 | 2859677750 | 3020 | 3015 | 3025 | 3015 | 4036 |
| 573 | 20230721 | 100300 | 2847497545 | 3020 | 3030 | 3030 | 3015 | 3960 |
| 574 | 20230721 | 100200 | 2835509055 | 3030 | 3065 | 3065 | 3030 | 2489 |
| 575 | 20230721 | 100100 | 2827910025 | 3065 | 3025 | 3065 | 3025 | 2607 |
| 576 | 20230721 | 100000 | 2819989230 | 3025 | 3075 | 3075 | 3020 | 12832 |
| 577 | 20230721 | 095900 | 2780901565 | 3075 | 3110 | 3110 | 3075 | 4686 |
| 578 | 20230721 | 095800 | 2766420635 | 3120 | 3095 | 3140 | 3095 | 16084 |
| 579 | 20230721 | 095700 | 2716400545 | 3095 | 3030 | 3100 | 3025 | 19577 |
| 580 | 20230721 | 095600 | 2656297795 | 3030 | 3020 | 3030 | 3005 | 1097 |
| 581 | 20230721 | 095500 | 2652981710 | 3025 | 3035 | 3035 | 3005 | 1682 |
| 582 | 20230721 | 095400 | 2647903620 | 3025 | 3015 | 3040 | 3005 | 7101 |
| 583 | 20230721 | 095300 | 2626427645 | 3015 | 2995 | 3015 | 2995 | 5609 |
| 584 | 20230721 | 095200 | 2609575675 | 2995 | 3005 | 3030 | 2980 | 10150 |
| 585 | 20230721 | 095100 | 2579093065 | 3005 | 2975 | 3015 | 2975 | 11230 |
| 586 | 20230721 | 095000 | 2545431735 | 2970 | 2970 | 2970 | 2965 | 561 |
| 587 | 20230721 | 094900 | 2543765835 | 2970 | 2955 | 2975 | 2955 | 4729 |
| 588 | 20230721 | 094800 | 2529740145 | 2950 | 2935 | 2950 | 2935 | 7035 |
| 589 | 20230721 | 094700 | 2509014905 | 2930 | 2920 | 2935 | 2920 | 2562 |
| 590 | 20230721 | 094600 | 2501519045 | 2920 | 2930 | 2930 | 2920 | 83 |
| 591 | 20230721 | 094500 | 2501276565 | 2930 | 2900 | 2930 | 2900 | 5917 |
| 592 | 20230721 | 094400 | 2483985785 | 2905 | 2925 | 2925 | 2905 | 9435 |
| 593 | 20230721 | 094300 | 2456500405 | 2925 | 2940 | 2945 | 2910 | 18032 |
| 594 | 20230721 | 094200 | 2403735685 | 2945 | 2915 | 2945 | 2915 | 17805 |
| 595 | 20230721 | 094100 | 2351626975 | 2915 | 2890 | 2915 | 2875 | 6285 |
| 596 | 20230721 | 094000 | 2333411160 | 2890 | 2885 | 2900 | 2885 | 7572 |
| 597 | 20230721 | 093900 | 2311508730 | 2870 | 2835 | 2890 | 2835 | 12161 |
| 598 | 20230721 | 093800 | 2276748545 | 2835 | 2875 | 2875 | 2835 | 47441 |
| 599 | 20230721 | 093700 | 2141720755 | 2875 | 2870 | 2880 | 2865 | 26647 |
| 600 | 20230721 | 093600 | 2065219105 | 2875 | 2920 | 2920 | 2875 | 19046 |
| 601 | 20230721 | 093500 | 2010081070 | 2920 | 2910 | 2940 | 2910 | 17640 |
| 602 | 20230721 | 093400 | 1958535410 | 2910 | 2935 | 2940 | 2910 | 6692 |
| 603 | 20230721 | 093300 | 1938964925 | 2930 | 2925 | 2940 | 2925 | 3772 |
| 604 | 20230721 | 093200 | 1927922685 | 2920 | 2935 | 2950 | 2920 | 21468 |
| 605 | 20230721 | 093100 | 1864859025 | 2950 | 2940 | 2955 | 2920 | 35055 |
| 606 | 20230721 | 093000 | 1761913535 | 2940 | 2905 | 2950 | 2905 | 39761 |
| 607 | 20230721 | 092900 | 1645440865 | 2905 | 2855 | 2905 | 2855 | 58186 |
| 608 | 20230721 | 092800 | 1478792240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 609 | 20230721 | 092700 | 1478792240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 610 | 20230721 | 092600 | 1478792240 | 2840 | 2945 | 2945 | 2840 | 73190 |
| 611 | 20230721 | 092500 | 1267256075 | 2945 | 2945 | 2950 | 2935 | 13190 |
| 612 | 20230721 | 092400 | 1228444165 | 2945 | 2945 | 2945 | 2935 | 18059 |
| 613 | 20230721 | 092300 | 1175279345 | 2945 | 2960 | 2960 | 2945 | 13154 |
| 614 | 20230721 | 092200 | 1136421905 | 2960 | 2955 | 2960 | 2955 | 397 |
| 615 | 20230721 | 092100 | 1135247065 | 2955 | 2960 | 2970 | 2955 | 3334 |
| 616 | 20230721 | 092000 | 1125389105 | 2965 | 2970 | 2975 | 2965 | 6846 |
| 617 | 20230721 | 091900 | 1105064795 | 2975 | 2980 | 2980 | 2965 | 13409 |
| 618 | 20230721 | 091800 | 1065196145 | 2985 | 2995 | 2995 | 2985 | 7987 |
| 619 | 20230721 | 091700 | 1041331665 | 2995 | 2990 | 2995 | 2990 | 3779 |
| 620 | 20230721 | 091600 | 1030016715 | 2990 | 3005 | 3005 | 2985 | 8345 |
| 621 | 20230721 | 091500 | 1005031430 | 3010 | 2975 | 3010 | 2975 | 10198 |
| 622 | 20230721 | 091400 | 974514740 | 2975 | 2985 | 2990 | 2965 | 4864 |
| 623 | 20230721 | 091300 | 960058980 | 2985 | 3000 | 3005 | 2955 | 10588 |
| 624 | 20230721 | 091200 | 928486070 | 2995 | 3000 | 3020 | 2990 | 12484 |
| 625 | 20230721 | 091100 | 891076325 | 3000 | 3025 | 3025 | 2990 | 12651 |
| 626 | 20230721 | 091000 | 852949245 | 3025 | 2965 | 3025 | 2930 | 30434 |
| 627 | 20230721 | 090900 | 762469740 | 2965 | 3000 | 3010 | 2960 | 14077 |
| 628 | 20230721 | 090800 | 720381800 | 2990 | 2925 | 3000 | 2920 | 20782 |
| 629 | 20230721 | 090700 | 658837895 | 2920 | 2980 | 2980 | 2920 | 40005 |
| 630 | 20230721 | 090600 | 540697330 | 2970 | 2990 | 2990 | 2965 | 10531 |
| 631 | 20230721 | 090500 | 509311140 | 3010 | 2975 | 3010 | 2955 | 33566 |
| 632 | 20230721 | 090400 | 408979365 | 2960 | 3045 | 3045 | 2955 | 54716 |
| 633 | 20230721 | 090300 | 244188460 | 3045 | 3020 | 3065 | 3015 | 3142 |
| 634 | 20230721 | 090200 | 234606355 | 3010 | 2985 | 3020 | 2950 | 34179 |
| 635 | 20230721 | 090100 | 132918195 | 2980 | 3080 | 3105 | 2980 | 31518 |
| 636 | 20230721 | 090000 | 37433735 | 3105 | 3150 | 3150 | 3080 | 11982 |