31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 3 | 20230908 | 193600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20230908 | 193500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20230908 | 193400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20230908 | 193300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20230908 | 193200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20230908 | 193100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20230908 | 193000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20230908 | 192900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20230908 | 192800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20230908 | 192700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20230908 | 192600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20230908 | 192500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20230908 | 192400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20230908 | 192300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20230908 | 192200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20230908 | 192100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20230908 | 192000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20230908 | 191900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20230908 | 191800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20230908 | 191700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20230908 | 191600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20230908 | 191500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20230908 | 191400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20230908 | 191300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20230908 | 191200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20230908 | 191100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20230908 | 191000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20230908 | 190900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20230908 | 190800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20230908 | 190700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 33 | 20230908 | 190600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20230908 | 190500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20230908 | 190400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20230908 | 190300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20230908 | 190200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20230908 | 190100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20230908 | 190000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20230908 | 185900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20230908 | 185800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20230908 | 185700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20230908 | 185600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20230908 | 185500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20230908 | 185400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20230908 | 185300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20230908 | 185200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20230908 | 185100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20230908 | 185000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20230908 | 184900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20230908 | 184800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20230908 | 184700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20230908 | 184600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20230908 | 184500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20230908 | 184400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20230908 | 184300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20230908 | 184200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20230908 | 184100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20230908 | 184000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20230908 | 183900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20230908 | 183800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20230908 | 183700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 63 | 20230908 | 183600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20230908 | 183500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20230908 | 183400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20230908 | 183300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20230908 | 183200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20230908 | 183100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20230908 | 183000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20230908 | 182900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20230908 | 182800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20230908 | 182700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20230908 | 182600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20230908 | 182500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20230908 | 182400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20230908 | 182300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20230908 | 182200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20230908 | 182100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20230908 | 182000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20230908 | 181900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20230908 | 181800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20230908 | 181700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20230908 | 181600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20230908 | 181500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20230908 | 181400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20230908 | 181300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20230908 | 181200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20230908 | 181100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20230908 | 181000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20230908 | 180900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20230908 | 180800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20230908 | 180700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 93 | 20230908 | 180600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20230908 | 180500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20230908 | 180400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20230908 | 180300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20230908 | 180200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20230908 | 180100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20230908 | 180000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20230908 | 175900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20230908 | 175800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20230908 | 175700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20230908 | 175600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20230908 | 175500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20230908 | 175400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20230908 | 175300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20230908 | 175200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20230908 | 175100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20230908 | 175000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20230908 | 174900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20230908 | 174800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20230908 | 174700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20230908 | 174600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20230908 | 174500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20230908 | 174400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20230908 | 174300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20230908 | 174200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20230908 | 174100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20230908 | 174000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20230908 | 173900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20230908 | 173800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20230908 | 173700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 123 | 20230908 | 173600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20230908 | 173500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20230908 | 173400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20230908 | 173300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20230908 | 173200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20230908 | 173100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20230908 | 173000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20230908 | 172900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20230908 | 172800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20230908 | 172700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20230908 | 172600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20230908 | 172500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20230908 | 172400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20230908 | 172300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20230908 | 172200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20230908 | 172100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20230908 | 172000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20230908 | 171900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20230908 | 171800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20230908 | 171700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20230908 | 171600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20230908 | 171500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20230908 | 171400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20230908 | 171300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20230908 | 171200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20230908 | 171100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20230908 | 171000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20230908 | 170900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20230908 | 170800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20230908 | 170700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 153 | 20230908 | 170600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20230908 | 170500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20230908 | 170400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20230908 | 170300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20230908 | 170200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20230908 | 170100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20230908 | 170000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20230908 | 165900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20230908 | 165800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20230908 | 165700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20230908 | 165600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20230908 | 165500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20230908 | 165400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20230908 | 165300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20230908 | 165200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20230908 | 165100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20230908 | 165000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20230908 | 164900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20230908 | 164800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20230908 | 164700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20230908 | 164600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20230908 | 164500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20230908 | 164400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20230908 | 164300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20230908 | 164200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20230908 | 164100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20230908 | 164000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20230908 | 163900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20230908 | 163800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20230908 | 163700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 183 | 20230908 | 163600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20230908 | 163500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20230908 | 163400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20230908 | 163300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20230908 | 163200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20230908 | 163100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20230908 | 163000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20230908 | 162900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20230908 | 162800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20230908 | 162700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20230908 | 162600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20230908 | 162500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20230908 | 162400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20230908 | 162300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20230908 | 162200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20230908 | 162100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20230908 | 162000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20230908 | 161900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20230908 | 161800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20230908 | 161700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20230908 | 161600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20230908 | 161500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20230908 | 161400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20230908 | 161300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20230908 | 161200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20230908 | 161100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20230908 | 161000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20230908 | 160900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20230908 | 160800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230908 | 160700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 213 | 20230908 | 160600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230908 | 160500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230908 | 160400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20230908 | 160300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20230908 | 160200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20230908 | 160100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20230908 | 160000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20230908 | 155900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20230908 | 155800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20230908 | 155700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20230908 | 155600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20230908 | 155500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20230908 | 155400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20230908 | 155300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20230908 | 155200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20230908 | 155100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20230908 | 155000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20230908 | 154900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20230908 | 154800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20230908 | 154700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20230908 | 154600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20230908 | 154500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20230908 | 154400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20230908 | 154300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20230908 | 154200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20230908 | 154100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20230908 | 154000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20230908 | 153900 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20230908 | 153800 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20230908 | 153700 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 243 | 20230908 | 153600 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20230908 | 153500 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20230908 | 153400 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20230908 | 153300 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20230908 | 153200 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20230908 | 153100 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20230908 | 153000 | 4093663960 | 2975 | 2975 | 2975 | 2975 | 9741 |
| 250 | 20230908 | 152900 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230908 | 152800 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230908 | 152700 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230908 | 152600 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230908 | 152500 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230908 | 152400 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230908 | 152300 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230908 | 152200 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230908 | 152100 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230908 | 152000 | 4064684485 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230908 | 151900 | 4064684485 | 2940 | 2945 | 2945 | 2940 | 1494 |
| 261 | 20230908 | 151800 | 4060292100 | 2945 | 2950 | 2950 | 2940 | 1784 |
| 262 | 20230908 | 151700 | 4055039960 | 2955 | 2960 | 2960 | 2955 | 54 |
| 263 | 20230908 | 151600 | 4054880170 | 2965 | 2975 | 2975 | 2965 | 47 |
| 264 | 20230908 | 151500 | 4054740495 | 2975 | 2975 | 2975 | 2975 | 3 |
| 265 | 20230908 | 151400 | 4054731570 | 2975 | 2960 | 2975 | 2940 | 1634 |
| 266 | 20230908 | 151300 | 4049885105 | 2995 | 2960 | 2995 | 2960 | 1999 |
| 267 | 20230908 | 151200 | 4043955190 | 2960 | 2950 | 2960 | 2950 | 914 |
| 268 | 20230908 | 151100 | 4041251200 | 2950 | 2950 | 2950 | 2950 | 3673 |
| 269 | 20230908 | 151000 | 4030415850 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230908 | 150900 | 4030415850 | 2960 | 2960 | 2960 | 2960 | 70 |
| 271 | 20230908 | 150800 | 4030208650 | 2960 | 2960 | 2960 | 2960 | 521 |
| 272 | 20230908 | 150700 | 4028666490 | 2950 | 2960 | 2960 | 2950 | 127 |
| 273 | 20230908 | 150600 | 4028291690 | 2955 | 2940 | 2955 | 2940 | 229 |
| 274 | 20230908 | 150500 | 4027617695 | 2945 | 2945 | 2945 | 2945 | 4020 |
| 275 | 20230908 | 150400 | 4015778795 | 2950 | 2960 | 2960 | 2950 | 120 |
| 276 | 20230908 | 150300 | 4015424095 | 2960 | 2955 | 2960 | 2955 | 672 |
| 277 | 20230908 | 150200 | 4013436975 | 2960 | 2960 | 2960 | 2960 | 3389 |
| 278 | 20230908 | 150100 | 4003405535 | 2965 | 2965 | 2965 | 2965 | 2 |
| 279 | 20230908 | 150000 | 4003399605 | 2960 | 2960 | 2960 | 2960 | 643 |
| 280 | 20230908 | 145900 | 4001496325 | 2960 | 2955 | 2960 | 2955 | 2615 |
| 281 | 20230908 | 145800 | 3993758425 | 2955 | 2955 | 2955 | 2955 | 1973 |
| 282 | 20230908 | 145700 | 3987928210 | 2960 | 2965 | 2965 | 2930 | 184 |
| 283 | 20230908 | 145600 | 3987386250 | 2965 | 2980 | 2980 | 2965 | 1819 |
| 284 | 20230908 | 145500 | 3981991835 | 2935 | 2940 | 2940 | 2935 | 1407 |
| 285 | 20230908 | 145400 | 3977856810 | 2920 | 2905 | 2920 | 2905 | 7939 |
| 286 | 20230908 | 145300 | 3954709300 | 2900 | 2895 | 2900 | 2895 | 5944 |
| 287 | 20230908 | 145200 | 3937475110 | 2890 | 2890 | 2890 | 2890 | 12 |
| 288 | 20230908 | 145100 | 3937440430 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20230908 | 145000 | 3937440430 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20230908 | 144900 | 3937440430 | 2895 | 2895 | 2895 | 2895 | 30 |
| 291 | 20230908 | 144800 | 3937353580 | 2885 | 2890 | 2895 | 2885 | 1476 |
| 292 | 20230908 | 144700 | 3933094020 | 2890 | 2890 | 2890 | 2890 | 801 |
| 293 | 20230908 | 144600 | 3930779130 | 2890 | 2890 | 2890 | 2890 | 102 |
| 294 | 20230908 | 144500 | 3930484350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20230908 | 144400 | 3930484350 | 2895 | 2895 | 2895 | 2895 | 208 |
| 296 | 20230908 | 144300 | 3929882190 | 2890 | 2885 | 2890 | 2885 | 201 |
| 297 | 20230908 | 144200 | 3929301305 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20230908 | 144100 | 3929301305 | 2880 | 2880 | 2880 | 2880 | 500 |
| 299 | 20230908 | 144000 | 3927861305 | 2890 | 2890 | 2890 | 2890 | 140 |
| 300 | 20230908 | 143900 | 3927456705 | 2890 | 2890 | 2890 | 2890 | 173 |
| 301 | 20230908 | 143800 | 3926956735 | 2890 | 2890 | 2890 | 2890 | 110 |
| 302 | 20230908 | 143700 | 3926638835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 303 | 20230908 | 143600 | 3926638835 | 2880 | 2880 | 2880 | 2880 | 256 |
| 304 | 20230908 | 143500 | 3925901555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20230908 | 143400 | 3925901555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20230908 | 143300 | 3925901555 | 2880 | 2880 | 2880 | 2880 | 3 |
| 307 | 20230908 | 143200 | 3925892915 | 2880 | 2880 | 2880 | 2880 | 464 |
| 308 | 20230908 | 143100 | 3924556595 | 2880 | 2890 | 2895 | 2880 | 4194 |
| 309 | 20230908 | 143000 | 3912460135 | 2890 | 2890 | 2890 | 2890 | 5 |
| 310 | 20230908 | 142900 | 3912445685 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20230908 | 142800 | 3912445685 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20230908 | 142700 | 3912445685 | 2890 | 2890 | 2890 | 2890 | 500 |
| 313 | 20230908 | 142600 | 3911000685 | 2890 | 2890 | 2890 | 2890 | 502 |
| 314 | 20230908 | 142500 | 3909549905 | 2900 | 2900 | 2900 | 2900 | 1077 |
| 315 | 20230908 | 142400 | 3906426605 | 2900 | 2900 | 2900 | 2900 | 181 |
| 316 | 20230908 | 142300 | 3905901705 | 2900 | 2900 | 2900 | 2900 | 500 |
| 317 | 20230908 | 142200 | 3904451705 | 2900 | 2900 | 2900 | 2900 | 594 |
| 318 | 20230908 | 142100 | 3902729105 | 2900 | 2900 | 2900 | 2900 | 338 |
| 319 | 20230908 | 142000 | 3901748905 | 2900 | 2900 | 2900 | 2900 | 3484 |
| 320 | 20230908 | 141900 | 3891645305 | 2900 | 2900 | 2900 | 2900 | 1388 |
| 321 | 20230908 | 141800 | 3887620105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20230908 | 141700 | 3887620105 | 2900 | 2900 | 2900 | 2900 | 50 |
| 323 | 20230908 | 141600 | 3887475105 | 2900 | 2900 | 2900 | 2900 | 4518 |
| 324 | 20230908 | 141500 | 3874372905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20230908 | 141400 | 3874372905 | 2900 | 2900 | 2900 | 2900 | 525 |
| 326 | 20230908 | 141300 | 3872850405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20230908 | 141200 | 3872850405 | 2900 | 2895 | 2900 | 2895 | 1683 |
| 328 | 20230908 | 141100 | 3867976120 | 2890 | 2890 | 2890 | 2890 | 1100 |
| 329 | 20230908 | 141000 | 3864797120 | 2880 | 2880 | 2880 | 2880 | 1998 |
| 330 | 20230908 | 140900 | 3859042880 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20230908 | 140800 | 3859042880 | 2875 | 2890 | 2890 | 2875 | 1791 |
| 332 | 20230908 | 140700 | 3853883655 | 2890 | 2890 | 2890 | 2890 | 200 |
| 333 | 20230908 | 140600 | 3853305655 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 334 | 20230908 | 140500 | 3850415655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 335 | 20230908 | 140400 | 3850415655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 336 | 20230908 | 140300 | 3850415655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 337 | 20230908 | 140200 | 3850415655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20230908 | 140100 | 3850415655 | 2890 | 2890 | 2890 | 2890 | 1463 |
| 339 | 20230908 | 140000 | 3846187585 | 2890 | 2885 | 2890 | 2885 | 6001 |
| 340 | 20230908 | 135900 | 3828863970 | 2885 | 2865 | 2885 | 2865 | 5020 |
| 341 | 20230908 | 135800 | 3814481470 | 2880 | 2880 | 2880 | 2880 | 2530 |
| 342 | 20230908 | 135700 | 3807195070 | 2880 | 2880 | 2880 | 2880 | 206 |
| 343 | 20230908 | 135600 | 3806601790 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 344 | 20230908 | 135500 | 3803721790 | 2865 | 2865 | 2865 | 2865 | 0 |
| 345 | 20230908 | 135400 | 3803721790 | 2865 | 2865 | 2865 | 2865 | 0 |
| 346 | 20230908 | 135300 | 3803721790 | 2865 | 2865 | 2865 | 2865 | 0 |
| 347 | 20230908 | 135200 | 3803721790 | 2865 | 2865 | 2865 | 2865 | 110 |
| 348 | 20230908 | 135100 | 3803406640 | 2865 | 2865 | 2865 | 2865 | 0 |
| 349 | 20230908 | 135000 | 3803406640 | 2865 | 2870 | 2870 | 2860 | 5888 |
| 350 | 20230908 | 134900 | 3786532265 | 2870 | 2880 | 2880 | 2870 | 13449 |
| 351 | 20230908 | 134800 | 3747842235 | 2880 | 2885 | 2885 | 2880 | 831 |
| 352 | 20230908 | 134700 | 3745447300 | 2890 | 2890 | 2890 | 2890 | 25 |
| 353 | 20230908 | 134600 | 3745375050 | 2890 | 2895 | 2895 | 2890 | 646 |
| 354 | 20230908 | 134500 | 3743508010 | 2890 | 2890 | 2890 | 2890 | 0 |
| 355 | 20230908 | 134400 | 3743508010 | 2890 | 2890 | 2890 | 2890 | 549 |
| 356 | 20230908 | 134300 | 3741921400 | 2890 | 2890 | 2890 | 2890 | 0 |
| 357 | 20230908 | 134200 | 3741921400 | 2890 | 2890 | 2890 | 2890 | 0 |
| 358 | 20230908 | 134100 | 3741921400 | 2890 | 2885 | 2890 | 2880 | 759 |
| 359 | 20230908 | 134000 | 3739729145 | 2880 | 2875 | 2880 | 2875 | 2000 |
| 360 | 20230908 | 133900 | 3733969150 | 2875 | 2875 | 2875 | 2875 | 88 |
| 361 | 20230908 | 133800 | 3733716150 | 2875 | 2875 | 2875 | 2875 | 150 |
| 362 | 20230908 | 133700 | 3733284900 | 2875 | 2875 | 2875 | 2875 | 2000 |
| 363 | 20230908 | 133600 | 3727534900 | 2875 | 2875 | 2875 | 2875 | 315 |
| 364 | 20230908 | 133500 | 3726629275 | 2875 | 2875 | 2875 | 2875 | 21 |
| 365 | 20230908 | 133400 | 3726568900 | 2880 | 2875 | 2880 | 2870 | 99 |
| 366 | 20230908 | 133300 | 3726284500 | 2870 | 2870 | 2870 | 2870 | 0 |
| 367 | 20230908 | 133200 | 3726284500 | 2870 | 2875 | 2875 | 2870 | 110 |
| 368 | 20230908 | 133100 | 3725968550 | 2870 | 2870 | 2870 | 2870 | 0 |
| 369 | 20230908 | 133000 | 3725968550 | 2870 | 2870 | 2870 | 2870 | 0 |
| 370 | 20230908 | 132900 | 3725968550 | 2870 | 2875 | 2875 | 2870 | 1200 |
| 371 | 20230908 | 132800 | 3722524540 | 2870 | 2875 | 2875 | 2870 | 1001 |
| 372 | 20230908 | 132700 | 3719649150 | 2880 | 2880 | 2880 | 2880 | 314 |
| 373 | 20230908 | 132600 | 3718744830 | 2880 | 2875 | 2880 | 2875 | 50 |
| 374 | 20230908 | 132500 | 3718600900 | 2875 | 2875 | 2880 | 2875 | 1101 |
| 375 | 20230908 | 132400 | 3715435520 | 2875 | 2875 | 2875 | 2875 | 11 |
| 376 | 20230908 | 132300 | 3715403895 | 2875 | 2875 | 2875 | 2875 | 700 |
| 377 | 20230908 | 132200 | 3713391395 | 2875 | 2875 | 2875 | 2875 | 507 |
| 378 | 20230908 | 132100 | 3711933770 | 2870 | 2870 | 2870 | 2870 | 265 |
| 379 | 20230908 | 132000 | 3711173220 | 2870 | 2875 | 2875 | 2870 | 1954 |
| 380 | 20230908 | 131900 | 3705564490 | 2875 | 2875 | 2875 | 2875 | 0 |
| 381 | 20230908 | 131800 | 3705564490 | 2875 | 2875 | 2875 | 2875 | 13 |
| 382 | 20230908 | 131700 | 3705527115 | 2875 | 2875 | 2875 | 2870 | 497 |
| 383 | 20230908 | 131600 | 3704100565 | 2875 | 2870 | 2875 | 2865 | 4120 |
| 384 | 20230908 | 131500 | 3692277655 | 2870 | 2860 | 2870 | 2860 | 506 |
| 385 | 20230908 | 131400 | 3690827945 | 2860 | 2860 | 2860 | 2860 | 117 |
| 386 | 20230908 | 131300 | 3690493325 | 2870 | 2860 | 2870 | 2860 | 20 |
| 387 | 20230908 | 131200 | 3690436025 | 2870 | 2870 | 2870 | 2870 | 10 |
| 388 | 20230908 | 131100 | 3690407325 | 2870 | 2870 | 2870 | 2870 | 100 |
| 389 | 20230908 | 131000 | 3690120325 | 2865 | 2875 | 2875 | 2865 | 1620 |
| 390 | 20230908 | 130900 | 3685472525 | 2875 | 2875 | 2875 | 2870 | 824 |
| 391 | 20230908 | 130800 | 3683105115 | 2870 | 2880 | 2895 | 2870 | 8711 |
| 392 | 20230908 | 130700 | 3658066830 | 2895 | 2895 | 2895 | 2895 | 0 |
| 393 | 20230908 | 130600 | 3658066830 | 2895 | 2880 | 2895 | 2875 | 178 |
| 394 | 20230908 | 130500 | 3657554180 | 2880 | 2880 | 2880 | 2880 | 0 |
| 395 | 20230908 | 130400 | 3657554180 | 2880 | 2885 | 2885 | 2880 | 155 |
| 396 | 20230908 | 130300 | 3657107225 | 2885 | 2885 | 2885 | 2885 | 0 |
| 397 | 20230908 | 130200 | 3657107225 | 2885 | 2885 | 2885 | 2885 | 527 |
| 398 | 20230908 | 130100 | 3655586830 | 2885 | 2875 | 2885 | 2870 | 3529 |
| 399 | 20230908 | 130000 | 3645407440 | 2885 | 2890 | 2890 | 2870 | 1009 |
| 400 | 20230908 | 125900 | 3642509550 | 2870 | 2880 | 2880 | 2870 | 8899 |
| 401 | 20230908 | 125800 | 3616968170 | 2890 | 2890 | 2890 | 2890 | 0 |
| 402 | 20230908 | 125700 | 3616968170 | 2890 | 2885 | 2890 | 2885 | 65 |
| 403 | 20230908 | 125600 | 3616780625 | 2885 | 2885 | 2885 | 2885 | 20 |
| 404 | 20230908 | 125500 | 3616722925 | 2885 | 2890 | 2890 | 2875 | 781 |
| 405 | 20230908 | 125400 | 3614475770 | 2885 | 2895 | 2900 | 2880 | 2039 |
| 406 | 20230908 | 125300 | 3608574090 | 2900 | 2890 | 2900 | 2890 | 1504 |
| 407 | 20230908 | 125200 | 3604227490 | 2880 | 2895 | 2895 | 2880 | 2812 |
| 408 | 20230908 | 125100 | 3596118910 | 2900 | 2900 | 2900 | 2900 | 1001 |
| 409 | 20230908 | 125000 | 3593216010 | 2885 | 2920 | 2920 | 2885 | 11053 |
| 410 | 20230908 | 124900 | 3561253770 | 2920 | 2935 | 2935 | 2910 | 672 |
| 411 | 20230908 | 124800 | 3559293955 | 2935 | 2915 | 2935 | 2915 | 1416 |
| 412 | 20230908 | 124700 | 3555166220 | 2915 | 2905 | 2915 | 2905 | 2070 |
| 413 | 20230908 | 124600 | 3549139610 | 2900 | 2900 | 2905 | 2900 | 7752 |
| 414 | 20230908 | 124500 | 3526649280 | 2900 | 2900 | 2900 | 2895 | 1044 |
| 415 | 20230908 | 124400 | 3523624330 | 2900 | 2890 | 2900 | 2890 | 735 |
| 416 | 20230908 | 124300 | 3521498905 | 2895 | 2895 | 2895 | 2895 | 52 |
| 417 | 20230908 | 124200 | 3521348365 | 2895 | 2890 | 2895 | 2890 | 890 |
| 418 | 20230908 | 124100 | 3518776205 | 2895 | 2890 | 2895 | 2890 | 160 |
| 419 | 20230908 | 124000 | 3518313305 | 2885 | 2945 | 2960 | 2885 | 11736 |
| 420 | 20230908 | 123900 | 3484245615 | 2950 | 3030 | 3030 | 2945 | 35618 |
| 421 | 20230908 | 123800 | 3378129330 | 3010 | 3035 | 3035 | 3010 | 1069 |
| 422 | 20230908 | 123700 | 3374887685 | 3035 | 3015 | 3040 | 3010 | 1180 |
| 423 | 20230908 | 123600 | 3371320575 | 2985 | 2975 | 3030 | 2975 | 2195 |
| 424 | 20230908 | 123500 | 3364726195 | 2940 | 3020 | 3045 | 2935 | 43896 |
| 425 | 20230908 | 123400 | 3232423830 | 2995 | 2995 | 2995 | 2995 | 0 |
| 426 | 20230908 | 123300 | 3232423830 | 2995 | 2995 | 2995 | 2995 | 0 |
| 427 | 20230908 | 123200 | 3232423830 | 2995 | 2965 | 2995 | 2950 | 2795 |
| 428 | 20230908 | 123100 | 3224121790 | 2965 | 2945 | 2965 | 2945 | 14065 |
| 429 | 20230908 | 123000 | 3182437965 | 2945 | 2940 | 2945 | 2940 | 1000 |
| 430 | 20230908 | 122900 | 3179497960 | 2915 | 2940 | 2940 | 2915 | 53 |
| 431 | 20230908 | 122800 | 3179342215 | 2940 | 2935 | 2940 | 2935 | 1455 |
| 432 | 20230908 | 122700 | 3175067035 | 2940 | 2935 | 2940 | 2935 | 3420 |
| 433 | 20230908 | 122600 | 3165019335 | 2935 | 2920 | 2935 | 2920 | 3318 |
| 434 | 20230908 | 122500 | 3155308675 | 2915 | 2915 | 2915 | 2915 | 0 |
| 435 | 20230908 | 122400 | 3155308675 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 436 | 20230908 | 122300 | 3152393675 | 2915 | 2915 | 2915 | 2915 | 121 |
| 437 | 20230908 | 122200 | 3152040960 | 2915 | 2915 | 2915 | 2915 | 1300 |
| 438 | 20230908 | 122100 | 3148251460 | 2915 | 2915 | 2915 | 2915 | 601 |
| 439 | 20230908 | 122000 | 3146499545 | 2910 | 2910 | 2910 | 2910 | 1180 |
| 440 | 20230908 | 121900 | 3143065745 | 2910 | 2910 | 2910 | 2910 | 61 |
| 441 | 20230908 | 121800 | 3142888235 | 2910 | 2905 | 2910 | 2905 | 166 |
| 442 | 20230908 | 121700 | 3142405200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 443 | 20230908 | 121600 | 3142405200 | 2910 | 2900 | 2910 | 2900 | 11227 |
| 444 | 20230908 | 121500 | 3109757235 | 2900 | 2900 | 2900 | 2900 | 755 |
| 445 | 20230908 | 121400 | 3107567735 | 2900 | 2900 | 2900 | 2900 | 5 |
| 446 | 20230908 | 121300 | 3107553235 | 2900 | 2900 | 2900 | 2890 | 3086 |
| 447 | 20230908 | 121200 | 3098604845 | 2900 | 2900 | 2900 | 2900 | 1520 |
| 448 | 20230908 | 121100 | 3094196845 | 2900 | 2905 | 2905 | 2900 | 570 |
| 449 | 20230908 | 121000 | 3092541050 | 2900 | 2900 | 2900 | 2900 | 10010 |
| 450 | 20230908 | 120900 | 3063512050 | 2900 | 2890 | 2900 | 2890 | 1162 |
| 451 | 20230908 | 120800 | 3060144275 | 2890 | 2890 | 2890 | 2890 | 401 |
| 452 | 20230908 | 120700 | 3058985385 | 2890 | 2890 | 2890 | 2890 | 49 |
| 453 | 20230908 | 120600 | 3058843775 | 2890 | 2890 | 2890 | 2890 | 84 |
| 454 | 20230908 | 120500 | 3058601015 | 2870 | 2870 | 2870 | 2870 | 0 |
| 455 | 20230908 | 120400 | 3058601015 | 2870 | 2880 | 2880 | 2870 | 1901 |
| 456 | 20230908 | 120300 | 3053126275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 457 | 20230908 | 120200 | 3053126275 | 2880 | 2890 | 2890 | 2880 | 3241 |
| 458 | 20230908 | 120100 | 3043772195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 459 | 20230908 | 120000 | 3043772195 | 2890 | 2890 | 2890 | 2890 | 1 |
| 460 | 20230908 | 115900 | 3043769305 | 2890 | 2890 | 2890 | 2890 | 1048 |
| 461 | 20230908 | 115800 | 3040740585 | 2890 | 2890 | 2890 | 2890 | 0 |
| 462 | 20230908 | 115700 | 3040740585 | 2890 | 2890 | 2890 | 2890 | 0 |
| 463 | 20230908 | 115600 | 3040740585 | 2890 | 2890 | 2890 | 2890 | 8 |
| 464 | 20230908 | 115500 | 3040717465 | 2900 | 2895 | 2900 | 2895 | 770 |
| 465 | 20230908 | 115400 | 3038488290 | 2895 | 2885 | 2895 | 2885 | 776 |
| 466 | 20230908 | 115300 | 3036248030 | 2900 | 2900 | 2900 | 2900 | 240 |
| 467 | 20230908 | 115200 | 3035552030 | 2900 | 2880 | 2900 | 2880 | 1454 |
| 468 | 20230908 | 115100 | 3031335470 | 2895 | 2895 | 2895 | 2895 | 77 |
| 469 | 20230908 | 115000 | 3031112555 | 2895 | 2880 | 2895 | 2880 | 621 |
| 470 | 20230908 | 114900 | 3029321075 | 2880 | 2880 | 2880 | 2880 | 3 |
| 471 | 20230908 | 114800 | 3029312435 | 2880 | 2875 | 2880 | 2875 | 87 |
| 472 | 20230908 | 114700 | 3029062305 | 2875 | 2875 | 2875 | 2875 | 21 |
| 473 | 20230908 | 114600 | 3029001930 | 2870 | 2870 | 2870 | 2870 | 180 |
| 474 | 20230908 | 114500 | 3028485330 | 2870 | 2870 | 2870 | 2865 | 2714 |
| 475 | 20230908 | 114400 | 3020708955 | 2870 | 2900 | 2900 | 2870 | 7674 |
| 476 | 20230908 | 114300 | 2998639335 | 2900 | 2900 | 2900 | 2895 | 322 |
| 477 | 20230908 | 114200 | 2997705940 | 2895 | 2890 | 2900 | 2890 | 419 |
| 478 | 20230908 | 114100 | 2996493750 | 2880 | 2880 | 2880 | 2880 | 0 |
| 479 | 20230908 | 114000 | 2996493750 | 2880 | 2880 | 2880 | 2880 | 500 |
| 480 | 20230908 | 113900 | 2995053750 | 2880 | 2880 | 2880 | 2880 | 0 |
| 481 | 20230908 | 113800 | 2995053750 | 2880 | 2880 | 2885 | 2880 | 556 |
| 482 | 20230908 | 113700 | 2993452465 | 2880 | 2880 | 2895 | 2880 | 876 |
| 483 | 20230908 | 113600 | 2990928955 | 2880 | 2885 | 2885 | 2880 | 1200 |
| 484 | 20230908 | 113500 | 2987472010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 485 | 20230908 | 113400 | 2987472010 | 2895 | 2895 | 2895 | 2895 | 13 |
| 486 | 20230908 | 113300 | 2987434375 | 2895 | 2900 | 2900 | 2895 | 1025 |
| 487 | 20230908 | 113200 | 2984461925 | 2900 | 2905 | 2905 | 2900 | 462 |
| 488 | 20230908 | 113100 | 2983122120 | 2900 | 2895 | 2900 | 2895 | 2691 |
| 489 | 20230908 | 113000 | 2975319640 | 2895 | 2895 | 2895 | 2895 | 110 |
| 490 | 20230908 | 112900 | 2975001190 | 2895 | 2900 | 2900 | 2895 | 1037 |
| 491 | 20230908 | 112800 | 2971994075 | 2880 | 2880 | 2885 | 2880 | 522 |
| 492 | 20230908 | 112700 | 2970490155 | 2885 | 2880 | 2885 | 2880 | 1624 |
| 493 | 20230908 | 112600 | 2965811620 | 2880 | 2885 | 2885 | 2880 | 797 |
| 494 | 20230908 | 112500 | 2963514075 | 2880 | 2875 | 2880 | 2865 | 2645 |
| 495 | 20230908 | 112400 | 2955917950 | 2895 | 2865 | 2895 | 2865 | 2058 |
| 496 | 20230908 | 112300 | 2949991805 | 2855 | 2885 | 2905 | 2855 | 7208 |
| 497 | 20230908 | 112200 | 2929242615 | 2885 | 2915 | 2920 | 2885 | 12228 |
| 498 | 20230908 | 112100 | 2893692915 | 2915 | 2925 | 2940 | 2915 | 6208 |
| 499 | 20230908 | 112000 | 2875530835 | 2920 | 2905 | 2920 | 2905 | 6814 |
| 500 | 20230908 | 111900 | 2855700340 | 2905 | 2905 | 2910 | 2900 | 6429 |
| 501 | 20230908 | 111800 | 2837015635 | 2905 | 2900 | 2905 | 2900 | 4056 |
| 502 | 20230908 | 111700 | 2825248835 | 2910 | 2870 | 2910 | 2860 | 7718 |
| 503 | 20230908 | 111600 | 2802966970 | 2870 | 2880 | 2880 | 2865 | 2088 |
| 504 | 20230908 | 111500 | 2796960100 | 2895 | 2900 | 2900 | 2895 | 1070 |
| 505 | 20230908 | 111400 | 2793862445 | 2895 | 2880 | 2895 | 2880 | 649 |
| 506 | 20230908 | 111300 | 2791985240 | 2875 | 2895 | 2895 | 2865 | 1850 |
| 507 | 20230908 | 111200 | 2786650590 | 2900 | 2895 | 2945 | 2875 | 16795 |
| 508 | 20230908 | 111100 | 2737857055 | 2900 | 2855 | 2900 | 2855 | 10746 |
| 509 | 20230908 | 111000 | 2706755720 | 2850 | 2860 | 2860 | 2835 | 6669 |
| 510 | 20230908 | 110900 | 2687743860 | 2860 | 2845 | 2860 | 2845 | 2184 |
| 511 | 20230908 | 110800 | 2681522800 | 2845 | 2845 | 2860 | 2820 | 16407 |
| 512 | 20230908 | 110700 | 2634956580 | 2845 | 2750 | 2845 | 2740 | 32571 |
| 513 | 20230908 | 110600 | 2543495750 | 2750 | 2730 | 2785 | 2505 | 75661 |
| 514 | 20230908 | 110500 | 2340250565 | 2735 | 2725 | 2735 | 2725 | 26167 |
| 515 | 20230908 | 110400 | 2268945480 | 2725 | 2725 | 2725 | 2725 | 0 |
| 516 | 20230908 | 110300 | 2268945480 | 2725 | 2820 | 2845 | 2725 | 63646 |
| 517 | 20230908 | 110200 | 2091697250 | 2820 | 2845 | 2845 | 2810 | 3033 |
| 518 | 20230908 | 110100 | 2083138950 | 2800 | 2885 | 2885 | 2800 | 36763 |
| 519 | 20230908 | 110000 | 1978650755 | 2885 | 2915 | 2915 | 2885 | 8630 |
| 520 | 20230908 | 105900 | 1953684990 | 2900 | 2905 | 2920 | 2900 | 9176 |
| 521 | 20230908 | 105800 | 1927060195 | 2905 | 2910 | 2910 | 2905 | 3277 |
| 522 | 20230908 | 105700 | 1917538505 | 2905 | 2900 | 2925 | 2900 | 2134 |
| 523 | 20230908 | 105600 | 1911335180 | 2900 | 2925 | 2925 | 2895 | 7779 |
| 524 | 20230908 | 105500 | 1888762095 | 2925 | 2925 | 2925 | 2925 | 2 |
| 525 | 20230908 | 105400 | 1888756245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 526 | 20230908 | 105300 | 1888756245 | 2900 | 2900 | 2900 | 2900 | 1724 |
| 527 | 20230908 | 105200 | 1883756645 | 2900 | 2930 | 2930 | 2895 | 1243 |
| 528 | 20230908 | 105100 | 1880139050 | 2935 | 2940 | 2940 | 2900 | 6637 |
| 529 | 20230908 | 105000 | 1860863675 | 2900 | 2900 | 2940 | 2850 | 8310 |
| 530 | 20230908 | 104900 | 1836944640 | 2900 | 2990 | 2990 | 2900 | 12150 |
| 531 | 20230908 | 104800 | 1801321460 | 2965 | 3025 | 3025 | 2965 | 47249 |
| 532 | 20230908 | 104700 | 1659237430 | 3025 | 3045 | 3045 | 3025 | 9500 |
| 533 | 20230908 | 104600 | 1630422045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 534 | 20230908 | 104500 | 1630422045 | 3045 | 3045 | 3045 | 3045 | 200 |
| 535 | 20230908 | 104400 | 1629813045 | 3045 | 3050 | 3050 | 3045 | 1825 |
| 536 | 20230908 | 104300 | 1624253870 | 3065 | 3065 | 3065 | 3065 | 0 |
| 537 | 20230908 | 104200 | 1624253870 | 3065 | 3055 | 3065 | 3050 | 885 |
| 538 | 20230908 | 104100 | 1621553560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 539 | 20230908 | 104000 | 1621553560 | 3065 | 3065 | 3065 | 3065 | 100 |
| 540 | 20230908 | 103900 | 1621247060 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 541 | 20230908 | 103800 | 1618182060 | 3065 | 3065 | 3070 | 3065 | 3250 |
| 542 | 20230908 | 103700 | 1608214560 | 3060 | 3050 | 3060 | 3050 | 1741 |
| 543 | 20230908 | 103600 | 1602894510 | 3060 | 3070 | 3070 | 3060 | 920 |
| 544 | 20230908 | 103500 | 1600075110 | 3065 | 3065 | 3065 | 3065 | 57 |
| 545 | 20230908 | 103400 | 1599900405 | 3050 | 3050 | 3050 | 3050 | 10 |
| 546 | 20230908 | 103300 | 1599869905 | 3050 | 3050 | 3050 | 3050 | 163 |
| 547 | 20230908 | 103200 | 1599372755 | 3050 | 3050 | 3050 | 3050 | 0 |
| 548 | 20230908 | 103100 | 1599372755 | 3050 | 3050 | 3050 | 3050 | 0 |
| 549 | 20230908 | 103000 | 1599372755 | 3050 | 3050 | 3050 | 3050 | 295 |
| 550 | 20230908 | 102900 | 1598473005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 551 | 20230908 | 102800 | 1598473005 | 3050 | 3060 | 3060 | 3050 | 411 |
| 552 | 20230908 | 102700 | 1597216155 | 3065 | 3050 | 3065 | 3050 | 2088 |
| 553 | 20230908 | 102600 | 1590846600 | 3070 | 3070 | 3070 | 3070 | 480 |
| 554 | 20230908 | 102500 | 1589373000 | 3070 | 3070 | 3070 | 3070 | 146 |
| 555 | 20230908 | 102400 | 1588924780 | 3045 | 3050 | 3050 | 3045 | 1777 |
| 556 | 20230908 | 102300 | 1583511480 | 3055 | 3055 | 3055 | 3055 | 100 |
| 557 | 20230908 | 102200 | 1583205980 | 3050 | 3055 | 3055 | 3050 | 2527 |
| 558 | 20230908 | 102100 | 1575497110 | 3055 | 3055 | 3055 | 3055 | 0 |
| 559 | 20230908 | 102000 | 1575497110 | 3055 | 3055 | 3055 | 3055 | 0 |
| 560 | 20230908 | 101900 | 1575497110 | 3055 | 3055 | 3055 | 3055 | 0 |
| 561 | 20230908 | 101800 | 1575497110 | 3055 | 3055 | 3055 | 3055 | 687 |
| 562 | 20230908 | 101700 | 1573398325 | 3050 | 3065 | 3065 | 3050 | 10900 |
| 563 | 20230908 | 101600 | 1540090285 | 3070 | 3075 | 3075 | 3070 | 2975 |
| 564 | 20230908 | 101500 | 1530956260 | 3085 | 3085 | 3085 | 3085 | 0 |
| 565 | 20230908 | 101400 | 1530956260 | 3085 | 3085 | 3085 | 3085 | 1 |
| 566 | 20230908 | 101300 | 1530953175 | 3085 | 3085 | 3085 | 3085 | 110 |
| 567 | 20230908 | 101200 | 1530613825 | 3075 | 3075 | 3075 | 3075 | 0 |
| 568 | 20230908 | 101100 | 1530613825 | 3075 | 3085 | 3085 | 3075 | 3556 |
| 569 | 20230908 | 101000 | 1519655445 | 3090 | 3085 | 3090 | 3085 | 583 |
| 570 | 20230908 | 100900 | 1517856885 | 3085 | 3085 | 3085 | 3085 | 710 |
| 571 | 20230908 | 100800 | 1515666535 | 3085 | 3090 | 3090 | 3085 | 3473 |
| 572 | 20230908 | 100700 | 1504935965 | 3105 | 3120 | 3135 | 3105 | 7458 |
| 573 | 20230908 | 100600 | 1481607770 | 3120 | 3095 | 3120 | 3095 | 8535 |
| 574 | 20230908 | 100500 | 1455097245 | 3090 | 3090 | 3090 | 3090 | 1 |
| 575 | 20230908 | 100400 | 1455094155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 576 | 20230908 | 100300 | 1455094155 | 3085 | 3085 | 3085 | 3085 | 646 |
| 577 | 20230908 | 100200 | 1453101245 | 3080 | 3080 | 3080 | 3080 | 350 |
| 578 | 20230908 | 100100 | 1452023245 | 3080 | 3095 | 3095 | 3080 | 361 |
| 579 | 20230908 | 100000 | 1450910185 | 3095 | 3100 | 3100 | 3095 | 16 |
| 580 | 20230908 | 095900 | 1450860660 | 3095 | 3095 | 3095 | 3095 | 50 |
| 581 | 20230908 | 095800 | 1450705910 | 3095 | 3095 | 3095 | 3095 | 434 |
| 582 | 20230908 | 095700 | 1449362680 | 3095 | 3115 | 3115 | 3095 | 2300 |
| 583 | 20230908 | 095600 | 1442228425 | 3120 | 3095 | 3120 | 3095 | 6457 |
| 584 | 20230908 | 095500 | 1422155230 | 3095 | 3095 | 3095 | 3095 | 485 |
| 585 | 20230908 | 095400 | 1420654155 | 3095 | 3095 | 3095 | 3095 | 599 |
| 586 | 20230908 | 095300 | 1418800250 | 3090 | 3095 | 3095 | 3090 | 1108 |
| 587 | 20230908 | 095200 | 1415371510 | 3080 | 3095 | 3100 | 3080 | 6690 |
| 588 | 20230908 | 095100 | 1394678665 | 3095 | 3070 | 3100 | 3065 | 3177 |
| 589 | 20230908 | 095000 | 1384863665 | 3065 | 3045 | 3065 | 3025 | 8112 |
| 590 | 20230908 | 094900 | 1360169295 | 3030 | 3055 | 3080 | 3030 | 23105 |
| 591 | 20230908 | 094800 | 1289869485 | 3080 | 3080 | 3080 | 3050 | 36369 |
| 592 | 20230908 | 094700 | 1178868345 | 3080 | 3045 | 3080 | 3045 | 2414 |
| 593 | 20230908 | 094600 | 1171466140 | 3045 | 3065 | 3065 | 3045 | 2385 |
| 594 | 20230908 | 094500 | 1164196375 | 3065 | 3060 | 3065 | 3050 | 2191 |
| 595 | 20230908 | 094400 | 1157511810 | 3060 | 3065 | 3065 | 3050 | 11505 |
| 596 | 20230908 | 094300 | 1122420405 | 3045 | 3065 | 3065 | 3045 | 9625 |
| 597 | 20230908 | 094200 | 1093076695 | 3045 | 3045 | 3060 | 3045 | 6563 |
| 598 | 20230908 | 094100 | 1073078325 | 3035 | 3050 | 3065 | 3030 | 8095 |
| 599 | 20230908 | 094000 | 1048471885 | 3065 | 3065 | 3065 | 3045 | 255 |
| 600 | 20230908 | 093900 | 1047691925 | 3040 | 3060 | 3060 | 3040 | 2417 |
| 601 | 20230908 | 093800 | 1040331025 | 3055 | 3040 | 3055 | 3035 | 9388 |
| 602 | 20230908 | 093700 | 1011751475 | 3045 | 3025 | 3050 | 3025 | 9775 |
| 603 | 20230908 | 093600 | 982164425 | 3020 | 3020 | 3020 | 3020 | 0 |
| 604 | 20230908 | 093500 | 982164425 | 3020 | 3060 | 3065 | 3020 | 38651 |
| 605 | 20230908 | 093400 | 864476060 | 3060 | 3050 | 3060 | 3040 | 10895 |
| 606 | 20230908 | 093300 | 831322345 | 3050 | 3040 | 3065 | 3040 | 1726 |
| 607 | 20230908 | 093200 | 826049005 | 3050 | 3090 | 3090 | 3040 | 23440 |
| 608 | 20230908 | 093100 | 754354195 | 3085 | 3150 | 3150 | 3085 | 12885 |
| 609 | 20230908 | 093000 | 714301235 | 3150 | 3140 | 3150 | 3130 | 1986 |
| 610 | 20230908 | 092900 | 708072285 | 3140 | 3135 | 3140 | 3135 | 2100 |
| 611 | 20230908 | 092800 | 701483285 | 3125 | 3120 | 3135 | 3120 | 1017 |
| 612 | 20230908 | 092700 | 698297525 | 3120 | 3130 | 3130 | 3120 | 457 |
| 613 | 20230908 | 092600 | 696870035 | 3130 | 3130 | 3135 | 3130 | 363 |
| 614 | 20230908 | 092500 | 695733345 | 3130 | 3130 | 3130 | 3120 | 312 |
| 615 | 20230908 | 092400 | 694756805 | 3115 | 3115 | 3130 | 3115 | 31684 |
| 616 | 20230908 | 092300 | 596042790 | 3115 | 3115 | 3120 | 3115 | 176 |
| 617 | 20230908 | 092200 | 595494495 | 3095 | 3105 | 3115 | 3095 | 14496 |
| 618 | 20230908 | 092100 | 550559245 | 3100 | 3115 | 3115 | 3090 | 1077 |
| 619 | 20230908 | 092000 | 547223205 | 3115 | 3100 | 3125 | 3090 | 11060 |
| 620 | 20230908 | 091900 | 512941720 | 3100 | 3150 | 3165 | 3100 | 19164 |
| 621 | 20230908 | 091800 | 452972575 | 3160 | 3160 | 3160 | 3160 | 104 |
| 622 | 20230908 | 091700 | 452643935 | 3160 | 3185 | 3185 | 3135 | 36757 |
| 623 | 20230908 | 091600 | 336739105 | 3190 | 3205 | 3205 | 3190 | 6606 |
| 624 | 20230908 | 091500 | 315627425 | 3205 | 3205 | 3240 | 3205 | 6928 |
| 625 | 20230908 | 091400 | 293331685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 626 | 20230908 | 091300 | 293331685 | 3195 | 3230 | 3270 | 3195 | 10844 |
| 627 | 20230908 | 091200 | 258195265 | 3210 | 3185 | 3210 | 3180 | 11184 |
| 628 | 20230908 | 091100 | 222454505 | 3185 | 3180 | 3190 | 3155 | 5296 |
| 629 | 20230908 | 091000 | 205649795 | 3190 | 3185 | 3190 | 3185 | 2089 |
| 630 | 20230908 | 090900 | 198987015 | 3190 | 3150 | 3190 | 3140 | 5454 |
| 631 | 20230908 | 090800 | 181835105 | 3145 | 3210 | 3210 | 3145 | 13796 |
| 632 | 20230908 | 090700 | 137912425 | 3210 | 3275 | 3275 | 3210 | 5896 |
| 633 | 20230908 | 090600 | 118700655 | 3275 | 3310 | 3310 | 3275 | 8602 |
| 634 | 20230908 | 090500 | 90414485 | 3350 | 3350 | 3350 | 3350 | 2143 |
| 635 | 20230908 | 090400 | 83235435 | 3350 | 3345 | 3380 | 3345 | 1631 |
| 636 | 20230908 | 090300 | 77773055 | 3345 | 3290 | 3350 | 3290 | 4008 |
| 637 | 20230908 | 090200 | 64370170 | 3290 | 3205 | 3290 | 3205 | 6145 |
| 638 | 20230908 | 090100 | 44418805 | 3200 | 3245 | 3245 | 3145 | 5826 |
| 639 | 20230908 | 090000 | 25800300 | 3245 | 3350 | 3350 | 3245 | 7796 |