42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 3 | 20230614 | 215300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20230614 | 215200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20230614 | 215100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20230614 | 215000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20230614 | 214900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20230614 | 214800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20230614 | 214700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20230614 | 214600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20230614 | 214500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20230614 | 214400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20230614 | 214300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20230614 | 214200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20230614 | 214100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20230614 | 214000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20230614 | 213900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20230614 | 213800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20230614 | 213700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20230614 | 213600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20230614 | 213500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20230614 | 213400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20230614 | 213300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20230614 | 213200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20230614 | 213100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20230614 | 213000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20230614 | 212900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20230614 | 212800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20230614 | 212700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20230614 | 212600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20230614 | 212500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20230614 | 212400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 33 | 20230614 | 212300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20230614 | 212200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20230614 | 212100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20230614 | 212000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20230614 | 211900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20230614 | 211800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20230614 | 211700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20230614 | 211600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20230614 | 211500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20230614 | 211400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20230614 | 211300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20230614 | 211200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20230614 | 211100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20230614 | 211000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20230614 | 210900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20230614 | 210800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20230614 | 210700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20230614 | 210600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20230614 | 210500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20230614 | 210400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20230614 | 210300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20230614 | 210200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20230614 | 210100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20230614 | 210000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20230614 | 205900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20230614 | 205800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20230614 | 205700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20230614 | 205600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20230614 | 205500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20230614 | 205400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 63 | 20230614 | 205300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20230614 | 205200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20230614 | 205100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20230614 | 205000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20230614 | 204900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20230614 | 204800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20230614 | 204700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20230614 | 204600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20230614 | 204500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20230614 | 204400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20230614 | 204300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20230614 | 204200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20230614 | 204100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20230614 | 204000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20230614 | 203900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20230614 | 203800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20230614 | 203700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20230614 | 203600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20230614 | 203500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20230614 | 203400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20230614 | 203300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20230614 | 203200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20230614 | 203100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20230614 | 203000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20230614 | 202900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20230614 | 202800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20230614 | 202700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20230614 | 202600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20230614 | 202500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20230614 | 202400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 93 | 20230614 | 202300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20230614 | 202200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20230614 | 202100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20230614 | 202000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20230614 | 201900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20230614 | 201800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20230614 | 201700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20230614 | 201600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20230614 | 201500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20230614 | 201400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20230614 | 201300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20230614 | 201200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20230614 | 201100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20230614 | 201000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20230614 | 200900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20230614 | 200800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20230614 | 200700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20230614 | 200600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20230614 | 200500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20230614 | 200400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20230614 | 200300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20230614 | 200200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20230614 | 200100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20230614 | 200000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20230614 | 195900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20230614 | 195800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20230614 | 195700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20230614 | 195600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20230614 | 195500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20230614 | 195400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 123 | 20230614 | 195300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20230614 | 195200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20230614 | 195100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20230614 | 195000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20230614 | 194900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20230614 | 194800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20230614 | 194700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20230614 | 194600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20230614 | 194500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20230614 | 194400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20230614 | 194300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20230614 | 194200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20230614 | 194100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20230614 | 194000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20230614 | 193900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20230614 | 193800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20230614 | 193700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20230614 | 193600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20230614 | 193500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20230614 | 193400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20230614 | 193300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20230614 | 193200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20230614 | 193100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20230614 | 193000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20230614 | 192900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20230614 | 192800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20230614 | 192700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20230614 | 192600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20230614 | 192500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20230614 | 192400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 153 | 20230614 | 192300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20230614 | 192200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20230614 | 192100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20230614 | 192000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20230614 | 191900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20230614 | 191800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20230614 | 191700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20230614 | 191600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20230614 | 191500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20230614 | 191400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20230614 | 191300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20230614 | 191200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20230614 | 191100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20230614 | 191000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20230614 | 190900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20230614 | 190800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20230614 | 190700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20230614 | 190600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20230614 | 190500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20230614 | 190400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20230614 | 190300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20230614 | 190200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20230614 | 190100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20230614 | 190000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20230614 | 185900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20230614 | 185800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20230614 | 185700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20230614 | 185600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20230614 | 185500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20230614 | 185400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 183 | 20230614 | 185300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20230614 | 185200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20230614 | 185100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20230614 | 185000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20230614 | 184900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20230614 | 184800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20230614 | 184700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20230614 | 184600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20230614 | 184500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20230614 | 184400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20230614 | 184300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20230614 | 184200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20230614 | 184100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20230614 | 184000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20230614 | 183900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20230614 | 183800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20230614 | 183700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20230614 | 183600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20230614 | 183500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20230614 | 183400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20230614 | 183300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20230614 | 183200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20230614 | 183100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20230614 | 183000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20230614 | 182900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20230614 | 182800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20230614 | 182700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20230614 | 182600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20230614 | 182500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20230614 | 182400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 213 | 20230614 | 182300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20230614 | 182200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20230614 | 182100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20230614 | 182000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20230614 | 181900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20230614 | 181800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20230614 | 181700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20230614 | 181600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20230614 | 181500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20230614 | 181400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230614 | 181300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230614 | 181200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230614 | 181100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230614 | 181000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230614 | 180900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230614 | 180800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230614 | 180700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230614 | 180600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230614 | 180500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230614 | 180400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230614 | 180300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230614 | 180200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230614 | 180100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230614 | 180000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230614 | 175900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20230614 | 175800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20230614 | 175700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20230614 | 175600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20230614 | 175500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20230614 | 175400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 243 | 20230614 | 175300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20230614 | 175200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20230614 | 175100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20230614 | 175000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20230614 | 174900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20230614 | 174800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20230614 | 174700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20230614 | 174600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20230614 | 174500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20230614 | 174400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20230614 | 174300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20230614 | 174200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20230614 | 174100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20230614 | 174000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20230614 | 173900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20230614 | 173800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20230614 | 173700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20230614 | 173600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20230614 | 173500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20230614 | 173400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20230614 | 173300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20230614 | 173200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20230614 | 173100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20230614 | 173000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20230614 | 172900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20230614 | 172800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20230614 | 172700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20230614 | 172600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20230614 | 172500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20230614 | 172400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 273 | 20230614 | 172300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20230614 | 172200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20230614 | 172100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20230614 | 172000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20230614 | 171900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20230614 | 171800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20230614 | 171700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20230614 | 171600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20230614 | 171500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20230614 | 171400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20230614 | 171300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20230614 | 171200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20230614 | 171100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20230614 | 171000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20230614 | 170900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20230614 | 170800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20230614 | 170700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20230614 | 170600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20230614 | 170500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20230614 | 170400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20230614 | 170300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20230614 | 170200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20230614 | 170100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20230614 | 170000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20230614 | 165900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20230614 | 165800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20230614 | 165700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20230614 | 165600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 301 | 20230614 | 165500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 302 | 20230614 | 165400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 303 | 20230614 | 165300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 304 | 20230614 | 165200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 305 | 20230614 | 165100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20230614 | 165000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 307 | 20230614 | 164900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 308 | 20230614 | 164800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 309 | 20230614 | 164700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 310 | 20230614 | 164600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 311 | 20230614 | 164500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 312 | 20230614 | 164400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 313 | 20230614 | 164300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 314 | 20230614 | 164200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 315 | 20230614 | 164100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 316 | 20230614 | 164000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 317 | 20230614 | 163900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 318 | 20230614 | 163800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 319 | 20230614 | 163700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 320 | 20230614 | 163600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 321 | 20230614 | 163500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 322 | 20230614 | 163400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 323 | 20230614 | 163300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 324 | 20230614 | 163200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 325 | 20230614 | 163100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 326 | 20230614 | 163000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 327 | 20230614 | 162900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 328 | 20230614 | 162800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 329 | 20230614 | 162700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 330 | 20230614 | 162600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 331 | 20230614 | 162500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 332 | 20230614 | 162400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 333 | 20230614 | 162300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 334 | 20230614 | 162200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 335 | 20230614 | 162100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 336 | 20230614 | 162000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 337 | 20230614 | 161900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 338 | 20230614 | 161800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 339 | 20230614 | 161700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 340 | 20230614 | 161600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 341 | 20230614 | 161500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 342 | 20230614 | 161400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 343 | 20230614 | 161300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 344 | 20230614 | 161200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 345 | 20230614 | 161100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 346 | 20230614 | 161000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 347 | 20230614 | 160900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 348 | 20230614 | 160800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 349 | 20230614 | 160700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 350 | 20230614 | 160600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 351 | 20230614 | 160500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 352 | 20230614 | 160400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 353 | 20230614 | 160300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 354 | 20230614 | 160200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 355 | 20230614 | 160100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 356 | 20230614 | 160000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 357 | 20230614 | 155900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 358 | 20230614 | 155800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 359 | 20230614 | 155700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 360 | 20230614 | 155600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 361 | 20230614 | 155500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 362 | 20230614 | 155400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 363 | 20230614 | 155300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 364 | 20230614 | 155200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 365 | 20230614 | 155100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 366 | 20230614 | 155000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 367 | 20230614 | 154900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 368 | 20230614 | 154800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 369 | 20230614 | 154700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 370 | 20230614 | 154600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 371 | 20230614 | 154500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 372 | 20230614 | 154400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 373 | 20230614 | 154300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 374 | 20230614 | 154200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 375 | 20230614 | 154100 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 376 | 20230614 | 154000 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 377 | 20230614 | 153900 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 378 | 20230614 | 153800 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 379 | 20230614 | 153700 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 380 | 20230614 | 153600 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 381 | 20230614 | 153500 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 382 | 20230614 | 153400 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 383 | 20230614 | 153300 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 0 |
| 384 | 20230614 | 153200 | 27074907230 | 16080 | 16080 | 16080 | 16080 | 44699 |
| 385 | 20230614 | 153100 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 386 | 20230614 | 153000 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 387 | 20230614 | 152900 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 388 | 20230614 | 152800 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 389 | 20230614 | 152700 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 390 | 20230614 | 152600 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 391 | 20230614 | 152500 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 392 | 20230614 | 152400 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 393 | 20230614 | 152300 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 394 | 20230614 | 152200 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 395 | 20230614 | 152100 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 396 | 20230614 | 152000 | 26356147310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 397 | 20230614 | 151900 | 26356147310 | 15830 | 15980 | 16250 | 15750 | 75427 |
| 398 | 20230614 | 151800 | 25145890980 | 15990 | 15920 | 16000 | 15810 | 30920 |
| 399 | 20230614 | 151700 | 24654439560 | 15920 | 15990 | 15990 | 15830 | 20809 |
| 400 | 20230614 | 151600 | 24323260830 | 15990 | 15880 | 16040 | 15860 | 21415 |
| 401 | 20230614 | 151500 | 23981364440 | 15880 | 16110 | 16110 | 15720 | 35876 |
| 402 | 20230614 | 151400 | 23411039480 | 16110 | 16070 | 16180 | 16040 | 15103 |
| 403 | 20230614 | 151300 | 23168073630 | 16070 | 16100 | 16240 | 16000 | 38431 |
| 404 | 20230614 | 151200 | 22548062440 | 16090 | 16100 | 16260 | 16050 | 32188 |
| 405 | 20230614 | 151100 | 22028813620 | 16100 | 16140 | 16180 | 15960 | 34090 |
| 406 | 20230614 | 151000 | 21481739130 | 16140 | 16010 | 16350 | 15930 | 85479 |
| 407 | 20230614 | 150900 | 20100036580 | 16000 | 15780 | 16180 | 15750 | 84807 |
| 408 | 20230614 | 150800 | 18742507080 | 15790 | 15670 | 15810 | 15670 | 26243 |
| 409 | 20230614 | 150700 | 18329113390 | 15700 | 15620 | 15800 | 15620 | 18939 |
| 410 | 20230614 | 150600 | 18031734140 | 15620 | 15690 | 15840 | 15520 | 36535 |
| 411 | 20230614 | 150500 | 17458102880 | 15690 | 15870 | 15900 | 15580 | 35680 |
| 412 | 20230614 | 150400 | 16896033680 | 15870 | 15440 | 15870 | 15430 | 40446 |
| 413 | 20230614 | 150300 | 16264458200 | 15430 | 15270 | 15430 | 15270 | 16296 |
| 414 | 20230614 | 150200 | 16014126630 | 15290 | 15230 | 15300 | 15170 | 7045 |
| 415 | 20230614 | 150100 | 15906853540 | 15230 | 15240 | 15280 | 15230 | 4340 |
| 416 | 20230614 | 150000 | 15840653160 | 15230 | 15170 | 15240 | 15140 | 10112 |
| 417 | 20230614 | 145900 | 15687230420 | 15160 | 15180 | 15210 | 15110 | 8483 |
| 418 | 20230614 | 145800 | 15558529140 | 15200 | 15110 | 15200 | 15070 | 5789 |
| 419 | 20230614 | 145700 | 15470910140 | 15070 | 15090 | 15110 | 15040 | 5068 |
| 420 | 20230614 | 145600 | 15394541260 | 15110 | 15020 | 15120 | 15010 | 5489 |
| 421 | 20230614 | 145500 | 15311927430 | 15080 | 15160 | 15220 | 15000 | 21124 |
| 422 | 20230614 | 145400 | 14993283450 | 15160 | 15220 | 15250 | 15150 | 16026 |
| 423 | 20230614 | 145300 | 14749947320 | 15220 | 15280 | 15340 | 15220 | 15498 |
| 424 | 20230614 | 145200 | 14513508300 | 15270 | 15400 | 15420 | 15270 | 20774 |
| 425 | 20230614 | 145100 | 14195030550 | 15400 | 15340 | 15470 | 15290 | 9984 |
| 426 | 20230614 | 145000 | 14041426580 | 15310 | 15580 | 15580 | 15240 | 26445 |
| 427 | 20230614 | 144900 | 13633280800 | 15560 | 15490 | 15670 | 15450 | 46090 |
| 428 | 20230614 | 144800 | 12915461280 | 15510 | 15610 | 15670 | 15480 | 25121 |
| 429 | 20230614 | 144700 | 12524053690 | 15590 | 15660 | 15690 | 15530 | 41788 |
| 430 | 20230614 | 144600 | 11871491660 | 15660 | 15500 | 15660 | 15300 | 54131 |
| 431 | 20230614 | 144500 | 11029259550 | 15500 | 15350 | 15610 | 15270 | 74879 |
| 432 | 20230614 | 144400 | 9872903540 | 15340 | 15190 | 15350 | 15160 | 22826 |
| 433 | 20230614 | 144300 | 9524647000 | 15180 | 15220 | 15230 | 15160 | 8642 |
| 434 | 20230614 | 144200 | 9393274200 | 15210 | 15180 | 15230 | 15140 | 7822 |
| 435 | 20230614 | 144100 | 9274492050 | 15180 | 15140 | 15250 | 15140 | 10708 |
| 436 | 20230614 | 144000 | 9111708130 | 15130 | 15040 | 15170 | 15030 | 9140 |
| 437 | 20230614 | 143900 | 8973357810 | 15030 | 14980 | 15090 | 14950 | 5827 |
| 438 | 20230614 | 143800 | 8885962270 | 14980 | 15110 | 15150 | 14950 | 7633 |
| 439 | 20230614 | 143700 | 8770948430 | 15100 | 14780 | 15400 | 14740 | 51461 |
| 440 | 20230614 | 143600 | 7989021670 | 14780 | 15110 | 15200 | 14650 | 24572 |
| 441 | 20230614 | 143500 | 7621737100 | 15110 | 15390 | 15390 | 15090 | 28777 |
| 442 | 20230614 | 143400 | 7183018030 | 15380 | 15140 | 15400 | 15080 | 53439 |
| 443 | 20230614 | 143300 | 6369746870 | 15140 | 14920 | 15210 | 14870 | 69267 |
| 444 | 20230614 | 143200 | 5326010880 | 14920 | 14560 | 14950 | 14560 | 12488 |
| 445 | 20230614 | 143100 | 5141161260 | 14560 | 14630 | 14630 | 14560 | 985 |
| 446 | 20230614 | 143000 | 5126796640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 447 | 20230614 | 142900 | 5126796640 | 14630 | 14640 | 14640 | 14630 | 108 |
| 448 | 20230614 | 142800 | 5125216520 | 14640 | 14590 | 14650 | 14590 | 971 |
| 449 | 20230614 | 142700 | 5111018520 | 14590 | 14610 | 14610 | 14590 | 247 |
| 450 | 20230614 | 142600 | 5107412070 | 14630 | 14630 | 14630 | 14630 | 26 |
| 451 | 20230614 | 142500 | 5107031690 | 14630 | 14630 | 14640 | 14630 | 80 |
| 452 | 20230614 | 142400 | 5105861260 | 14620 | 14570 | 14620 | 14570 | 1208 |
| 453 | 20230614 | 142300 | 5088225860 | 14550 | 14560 | 14560 | 14550 | 845 |
| 454 | 20230614 | 142200 | 5075923660 | 14560 | 14600 | 14600 | 14560 | 254 |
| 455 | 20230614 | 142100 | 5072219900 | 14600 | 14560 | 14600 | 14560 | 1591 |
| 456 | 20230614 | 142000 | 5048991860 | 14550 | 14580 | 14580 | 14550 | 102 |
| 457 | 20230614 | 141900 | 5047507320 | 14550 | 14550 | 14550 | 14550 | 150 |
| 458 | 20230614 | 141800 | 5045324820 | 14560 | 14570 | 14570 | 14560 | 152 |
| 459 | 20230614 | 141700 | 5043110800 | 14550 | 14550 | 14590 | 14550 | 465 |
| 460 | 20230614 | 141600 | 5036344380 | 14550 | 14550 | 14550 | 14550 | 254 |
| 461 | 20230614 | 141500 | 5032648680 | 14550 | 14550 | 14550 | 14550 | 10 |
| 462 | 20230614 | 141400 | 5032503180 | 14580 | 14560 | 14580 | 14520 | 454 |
| 463 | 20230614 | 141300 | 5025908980 | 14560 | 14560 | 14560 | 14560 | 288 |
| 464 | 20230614 | 141200 | 5021715700 | 14560 | 14580 | 14590 | 14530 | 1301 |
| 465 | 20230614 | 141100 | 5002797210 | 14590 | 14590 | 14590 | 14590 | 0 |
| 466 | 20230614 | 141000 | 5002797210 | 14590 | 14590 | 14590 | 14530 | 523 |
| 467 | 20230614 | 140900 | 4995187340 | 14610 | 14460 | 14610 | 14450 | 1508 |
| 468 | 20230614 | 140800 | 4973332060 | 14470 | 14460 | 14470 | 14450 | 530 |
| 469 | 20230614 | 140700 | 4965670060 | 14470 | 14470 | 14480 | 14450 | 749 |
| 470 | 20230614 | 140600 | 4954833260 | 14480 | 14480 | 14480 | 14450 | 740 |
| 471 | 20230614 | 140500 | 4944135250 | 14480 | 14480 | 14480 | 14450 | 2296 |
| 472 | 20230614 | 140400 | 4910947010 | 14480 | 14480 | 14480 | 14450 | 2611 |
| 473 | 20230614 | 140300 | 4873181360 | 14480 | 14490 | 14500 | 14480 | 2272 |
| 474 | 20230614 | 140200 | 4840267640 | 14490 | 14540 | 14540 | 14490 | 3235 |
| 475 | 20230614 | 140100 | 4793333510 | 14540 | 14620 | 14620 | 14540 | 745 |
| 476 | 20230614 | 140000 | 4782492610 | 14620 | 14570 | 14620 | 14560 | 942 |
| 477 | 20230614 | 135900 | 4768745640 | 14560 | 14550 | 14560 | 14550 | 736 |
| 478 | 20230614 | 135800 | 4758032510 | 14550 | 14500 | 14550 | 14500 | 175 |
| 479 | 20230614 | 135700 | 4755490010 | 14500 | 14500 | 14500 | 14500 | 851 |
| 480 | 20230614 | 135600 | 4743150510 | 14490 | 14510 | 14540 | 14490 | 2112 |
| 481 | 20230614 | 135500 | 4712526460 | 14510 | 14570 | 14570 | 14500 | 13082 |
| 482 | 20230614 | 135400 | 4522650020 | 14570 | 14610 | 14610 | 14570 | 3957 |
| 483 | 20230614 | 135300 | 4464912270 | 14610 | 14620 | 14620 | 14610 | 966 |
| 484 | 20230614 | 135200 | 4450796520 | 14620 | 14620 | 14620 | 14610 | 556 |
| 485 | 20230614 | 135100 | 4442668000 | 14620 | 14650 | 14650 | 14620 | 753 |
| 486 | 20230614 | 135000 | 4431653470 | 14630 | 14640 | 14640 | 14630 | 237 |
| 487 | 20230614 | 134900 | 4428185850 | 14640 | 14680 | 14680 | 14640 | 1790 |
| 488 | 20230614 | 134800 | 4401934700 | 14680 | 14700 | 14700 | 14680 | 201 |
| 489 | 20230614 | 134700 | 4398982670 | 14730 | 14730 | 14730 | 14730 | 283 |
| 490 | 20230614 | 134600 | 4394814080 | 14730 | 14690 | 14730 | 14690 | 17 |
| 491 | 20230614 | 134500 | 4394563910 | 14690 | 14690 | 14690 | 14680 | 160 |
| 492 | 20230614 | 134400 | 4392213830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 493 | 20230614 | 134300 | 4392213830 | 14730 | 14730 | 14730 | 14730 | 2 |
| 494 | 20230614 | 134200 | 4392184370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 495 | 20230614 | 134100 | 4392184370 | 14680 | 14680 | 14690 | 14680 | 401 |
| 496 | 20230614 | 134000 | 4386295800 | 14680 | 14680 | 14750 | 14670 | 610 |
| 497 | 20230614 | 133900 | 4377323640 | 14690 | 14700 | 14700 | 14690 | 200 |
| 498 | 20230614 | 133800 | 4374384000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 499 | 20230614 | 133700 | 4374384000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 500 | 20230614 | 133600 | 4374384000 | 14700 | 14730 | 14730 | 14700 | 1001 |
| 501 | 20230614 | 133500 | 4359668720 | 14710 | 14720 | 14720 | 14710 | 88 |
| 502 | 20230614 | 133400 | 4358374230 | 14710 | 14710 | 14710 | 14710 | 5 |
| 503 | 20230614 | 133300 | 4358300680 | 14710 | 14710 | 14730 | 14710 | 1259 |
| 504 | 20230614 | 133200 | 4339766410 | 14700 | 14700 | 14700 | 14700 | 863 |
| 505 | 20230614 | 133100 | 4327080310 | 14710 | 14710 | 14710 | 14710 | 156 |
| 506 | 20230614 | 133000 | 4324785550 | 14720 | 14720 | 14720 | 14720 | 462 |
| 507 | 20230614 | 132900 | 4317984910 | 14700 | 14700 | 14700 | 14700 | 0 |
| 508 | 20230614 | 132800 | 4317984910 | 14700 | 14700 | 14700 | 14700 | 0 |
| 509 | 20230614 | 132700 | 4317984910 | 14700 | 14730 | 14730 | 14700 | 118 |
| 510 | 20230614 | 132600 | 4316248640 | 14730 | 14730 | 14730 | 14730 | 107 |
| 511 | 20230614 | 132500 | 4314672530 | 14720 | 14700 | 14720 | 14700 | 151 |
| 512 | 20230614 | 132400 | 4312450310 | 14680 | 14680 | 14680 | 14680 | 10 |
| 513 | 20230614 | 132300 | 4312303510 | 14650 | 14710 | 14710 | 14650 | 62 |
| 514 | 20230614 | 132200 | 4311395130 | 14710 | 14690 | 14720 | 14650 | 184 |
| 515 | 20230614 | 132100 | 4308689540 | 14720 | 14610 | 14720 | 14610 | 385 |
| 516 | 20230614 | 132000 | 4303028400 | 14700 | 14610 | 14700 | 14600 | 1484 |
| 517 | 20230614 | 131900 | 4281334710 | 14600 | 14610 | 14610 | 14600 | 826 |
| 518 | 20230614 | 131800 | 4269266890 | 14620 | 14620 | 14620 | 14620 | 370 |
| 519 | 20230614 | 131700 | 4263857490 | 14620 | 14620 | 14620 | 14610 | 629 |
| 520 | 20230614 | 131600 | 4254662280 | 14620 | 14630 | 14630 | 14610 | 1042 |
| 521 | 20230614 | 131500 | 4239427050 | 14630 | 14670 | 14670 | 14630 | 662 |
| 522 | 20230614 | 131400 | 4229725520 | 14680 | 14680 | 14700 | 14680 | 150 |
| 523 | 20230614 | 131300 | 4227523500 | 14680 | 14710 | 14710 | 14680 | 975 |
| 524 | 20230614 | 131200 | 4213186300 | 14710 | 14660 | 14710 | 14660 | 151 |
| 525 | 20230614 | 131100 | 4210965420 | 14660 | 14670 | 14670 | 14660 | 61 |
| 526 | 20230614 | 131000 | 4210070570 | 14670 | 14670 | 14670 | 14670 | 35 |
| 527 | 20230614 | 130900 | 4209557120 | 14700 | 14670 | 14700 | 14670 | 755 |
| 528 | 20230614 | 130800 | 4198459370 | 14690 | 14710 | 14710 | 14670 | 877 |
| 529 | 20230614 | 130700 | 4185577130 | 14670 | 14670 | 14670 | 14670 | 86 |
| 530 | 20230614 | 130600 | 4184315510 | 14670 | 14660 | 14670 | 14660 | 57 |
| 531 | 20230614 | 130500 | 4183479750 | 14650 | 14620 | 14650 | 14620 | 104 |
| 532 | 20230614 | 130400 | 4181957170 | 14620 | 14630 | 14630 | 14620 | 485 |
| 533 | 20230614 | 130300 | 4174864610 | 14620 | 14660 | 14660 | 14620 | 1548 |
| 534 | 20230614 | 130200 | 4152204250 | 14660 | 14660 | 14660 | 14660 | 201 |
| 535 | 20230614 | 130100 | 4149257590 | 14630 | 14660 | 14660 | 14630 | 1142 |
| 536 | 20230614 | 130000 | 4132529190 | 14660 | 14670 | 14670 | 14660 | 462 |
| 537 | 20230614 | 125900 | 4125754170 | 14660 | 14660 | 14660 | 14660 | 353 |
| 538 | 20230614 | 125800 | 4120579190 | 14670 | 14670 | 14670 | 14670 | 22 |
| 539 | 20230614 | 125700 | 4120256450 | 14670 | 14670 | 14670 | 14670 | 326 |
| 540 | 20230614 | 125600 | 4115474030 | 14660 | 14660 | 14660 | 14660 | 139 |
| 541 | 20230614 | 125500 | 4113436290 | 14710 | 14660 | 14710 | 14660 | 15 |
| 542 | 20230614 | 125400 | 4113215690 | 14640 | 14710 | 14710 | 14640 | 109 |
| 543 | 20230614 | 125300 | 4111619230 | 14720 | 14720 | 14720 | 14720 | 74 |
| 544 | 20230614 | 125200 | 4110529950 | 14710 | 14700 | 14710 | 14700 | 248 |
| 545 | 20230614 | 125100 | 4106882220 | 14630 | 14720 | 14720 | 14630 | 65 |
| 546 | 20230614 | 125000 | 4105925600 | 14720 | 14620 | 14720 | 14620 | 196 |
| 547 | 20230614 | 124900 | 4103055780 | 14640 | 14640 | 14640 | 14640 | 87 |
| 548 | 20230614 | 124800 | 4101782100 | 14610 | 14690 | 14690 | 14610 | 852 |
| 549 | 20230614 | 124700 | 4089291910 | 14690 | 14720 | 14760 | 14690 | 2781 |
| 550 | 20230614 | 124600 | 4048357530 | 14720 | 14800 | 14800 | 14720 | 731 |
| 551 | 20230614 | 124500 | 4037585630 | 14800 | 14800 | 14800 | 14800 | 0 |
| 552 | 20230614 | 124400 | 4037585630 | 14800 | 14770 | 14800 | 14720 | 1259 |
| 553 | 20230614 | 124300 | 4018981510 | 14810 | 14810 | 14810 | 14810 | 10 |
| 554 | 20230614 | 124200 | 4018833410 | 14820 | 14760 | 14820 | 14760 | 180 |
| 555 | 20230614 | 124100 | 4016170870 | 14750 | 14810 | 14820 | 14740 | 494 |
| 556 | 20230614 | 124000 | 4008871480 | 14820 | 14820 | 14820 | 14810 | 519 |
| 557 | 20230614 | 123900 | 4001180060 | 14840 | 14830 | 14840 | 14830 | 201 |
| 558 | 20230614 | 123800 | 3998199220 | 14830 | 14830 | 14830 | 14830 | 102 |
| 559 | 20230614 | 123700 | 3996686560 | 14830 | 14700 | 14830 | 14700 | 58 |
| 560 | 20230614 | 123600 | 3995833440 | 14700 | 14700 | 14700 | 14700 | 154 |
| 561 | 20230614 | 123500 | 3993569640 | 14670 | 14610 | 14700 | 14610 | 339 |
| 562 | 20230614 | 123400 | 3988597000 | 14600 | 14600 | 14600 | 14600 | 125 |
| 563 | 20230614 | 123300 | 3986772000 | 14600 | 14620 | 14630 | 14570 | 692 |
| 564 | 20230614 | 123200 | 3976663430 | 14630 | 14680 | 14690 | 14630 | 1678 |
| 565 | 20230614 | 123100 | 3952083460 | 14680 | 14800 | 14800 | 14680 | 2198 |
| 566 | 20230614 | 123000 | 3919646730 | 14810 | 14830 | 14830 | 14810 | 517 |
| 567 | 20230614 | 122900 | 3911985500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 568 | 20230614 | 122800 | 3911985500 | 14840 | 14860 | 14860 | 14840 | 263 |
| 569 | 20230614 | 122700 | 3908081010 | 14870 | 14860 | 14870 | 14860 | 23 |
| 570 | 20230614 | 122600 | 3907739220 | 14860 | 14860 | 14860 | 14850 | 109 |
| 571 | 20230614 | 122500 | 3906119490 | 14860 | 14880 | 14920 | 14860 | 1234 |
| 572 | 20230614 | 122400 | 3887778890 | 14880 | 14890 | 14890 | 14880 | 154 |
| 573 | 20230614 | 122300 | 3885486370 | 14890 | 14900 | 14920 | 14890 | 90 |
| 574 | 20230614 | 122200 | 3884145870 | 14920 | 14920 | 14920 | 14920 | 181 |
| 575 | 20230614 | 122100 | 3881445350 | 14930 | 14930 | 14930 | 14930 | 350 |
| 576 | 20230614 | 122000 | 3876219850 | 14900 | 14910 | 14910 | 14900 | 859 |
| 577 | 20230614 | 121900 | 3863419250 | 14920 | 14920 | 14920 | 14920 | 498 |
| 578 | 20230614 | 121800 | 3855989090 | 14900 | 14940 | 14970 | 14900 | 4445 |
| 579 | 20230614 | 121700 | 3789556860 | 14940 | 14830 | 14940 | 14820 | 2199 |
| 580 | 20230614 | 121600 | 3756786870 | 14840 | 14840 | 14840 | 14840 | 322 |
| 581 | 20230614 | 121500 | 3752008390 | 14840 | 14820 | 14900 | 14800 | 1966 |
| 582 | 20230614 | 121400 | 3722861200 | 14810 | 14850 | 14850 | 14810 | 1289 |
| 583 | 20230614 | 121300 | 3703756360 | 14840 | 14880 | 14880 | 14840 | 445 |
| 584 | 20230614 | 121200 | 3697148560 | 14890 | 14890 | 14890 | 14890 | 0 |
| 585 | 20230614 | 121100 | 3697148560 | 14890 | 14890 | 14890 | 14890 | 0 |
| 586 | 20230614 | 121000 | 3697148560 | 14890 | 14890 | 14890 | 14890 | 0 |
| 587 | 20230614 | 120900 | 3697148560 | 14890 | 14850 | 14890 | 14850 | 174 |
| 588 | 20230614 | 120800 | 3694564600 | 14850 | 14900 | 14900 | 14850 | 1108 |
| 589 | 20230614 | 120700 | 3678085750 | 14900 | 14900 | 14900 | 14900 | 7 |
| 590 | 20230614 | 120600 | 3677981450 | 14930 | 14890 | 14940 | 14880 | 719 |
| 591 | 20230614 | 120500 | 3667277830 | 14890 | 14940 | 14940 | 14890 | 447 |
| 592 | 20230614 | 120400 | 3660605650 | 14950 | 14950 | 14970 | 14950 | 891 |
| 593 | 20230614 | 120300 | 3647276680 | 14960 | 14960 | 14980 | 14950 | 2369 |
| 594 | 20230614 | 120200 | 3611820360 | 14960 | 14850 | 14980 | 14850 | 4584 |
| 595 | 20230614 | 120100 | 3543411190 | 14850 | 14850 | 14850 | 14850 | 0 |
| 596 | 20230614 | 120000 | 3543411190 | 14850 | 14840 | 14850 | 14840 | 170 |
| 597 | 20230614 | 115900 | 3540887390 | 14840 | 14840 | 14840 | 14840 | 109 |
| 598 | 20230614 | 115800 | 3539269830 | 14840 | 14850 | 14850 | 14840 | 328 |
| 599 | 20230614 | 115700 | 3534401310 | 14860 | 14860 | 14860 | 14860 | 537 |
| 600 | 20230614 | 115600 | 3526421490 | 14890 | 14910 | 14910 | 14860 | 465 |
| 601 | 20230614 | 115500 | 3519496500 | 14920 | 14900 | 14920 | 14900 | 1515 |
| 602 | 20230614 | 115400 | 3496908640 | 14890 | 14810 | 14900 | 14810 | 2522 |
| 603 | 20230614 | 115300 | 3459430610 | 14790 | 14830 | 14830 | 14790 | 250 |
| 604 | 20230614 | 115200 | 3455731710 | 14830 | 14750 | 14830 | 14750 | 3326 |
| 605 | 20230614 | 115100 | 3406548580 | 14750 | 14710 | 14750 | 14710 | 2650 |
| 606 | 20230614 | 115000 | 3367500750 | 14660 | 14680 | 14700 | 14660 | 2254 |
| 607 | 20230614 | 114900 | 3334418250 | 14680 | 14680 | 14680 | 14680 | 50 |
| 608 | 20230614 | 114800 | 3333684250 | 14650 | 14650 | 14650 | 14650 | 1 |
| 609 | 20230614 | 114700 | 3333669600 | 14650 | 14640 | 14650 | 14640 | 52 |
| 610 | 20230614 | 114600 | 3332907810 | 14650 | 14650 | 14650 | 14650 | 149 |
| 611 | 20230614 | 114500 | 3330724960 | 14650 | 14660 | 14660 | 14650 | 400 |
| 612 | 20230614 | 114400 | 3324864870 | 14660 | 14670 | 14670 | 14660 | 201 |
| 613 | 20230614 | 114300 | 3321917110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 614 | 20230614 | 114200 | 3321917110 | 14670 | 14670 | 14670 | 14670 | 16 |
| 615 | 20230614 | 114100 | 3321682390 | 14670 | 14680 | 14680 | 14670 | 269 |
| 616 | 20230614 | 114000 | 3317736110 | 14690 | 14690 | 14690 | 14690 | 362 |
| 617 | 20230614 | 113900 | 3312418330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 618 | 20230614 | 113800 | 3312418330 | 14700 | 14710 | 14750 | 14700 | 4546 |
| 619 | 20230614 | 113700 | 3245521240 | 14700 | 14690 | 14700 | 14690 | 1343 |
| 620 | 20230614 | 113600 | 3225785810 | 14690 | 14640 | 14690 | 14640 | 256 |
| 621 | 20230614 | 113500 | 3222028770 | 14640 | 14640 | 14640 | 14640 | 364 |
| 622 | 20230614 | 113400 | 3216699810 | 14640 | 14640 | 14640 | 14610 | 14 |
| 623 | 20230614 | 113300 | 3216495130 | 14640 | 14640 | 14640 | 14640 | 63 |
| 624 | 20230614 | 113200 | 3215572810 | 14640 | 14640 | 14640 | 14640 | 3 |
| 625 | 20230614 | 113100 | 3215528890 | 14640 | 14600 | 14640 | 14600 | 563 |
| 626 | 20230614 | 113000 | 3207300860 | 14590 | 14570 | 14590 | 14570 | 277 |
| 627 | 20230614 | 112900 | 3203259950 | 14590 | 14580 | 14590 | 14570 | 712 |
| 628 | 20230614 | 112800 | 3192880470 | 14600 | 14600 | 14600 | 14600 | 0 |
| 629 | 20230614 | 112700 | 3192880470 | 14600 | 14600 | 14600 | 14600 | 13 |
| 630 | 20230614 | 112600 | 3192690670 | 14600 | 14610 | 14610 | 14600 | 278 |
| 631 | 20230614 | 112500 | 3188631590 | 14640 | 14630 | 14640 | 14630 | 237 |
| 632 | 20230614 | 112400 | 3185164270 | 14640 | 14630 | 14640 | 14630 | 110 |
| 633 | 20230614 | 112300 | 3183554930 | 14630 | 14620 | 14630 | 14620 | 3 |
| 634 | 20230614 | 112200 | 3183511050 | 14580 | 14610 | 14610 | 14580 | 1046 |
| 635 | 20230614 | 112100 | 3168234690 | 14630 | 14570 | 14630 | 14570 | 81 |
| 636 | 20230614 | 112000 | 3167052720 | 14610 | 14610 | 14610 | 14610 | 222 |
| 637 | 20230614 | 111900 | 3163809300 | 14570 | 14580 | 14580 | 14570 | 187 |
| 638 | 20230614 | 111800 | 3161084700 | 14580 | 14590 | 14590 | 14580 | 7 |
| 639 | 20230614 | 111700 | 3160982610 | 14640 | 14560 | 14640 | 14560 | 1141 |
| 640 | 20230614 | 111600 | 3144333100 | 14570 | 14560 | 14570 | 14560 | 10 |
| 641 | 20230614 | 111500 | 3144187490 | 14570 | 14560 | 14570 | 14560 | 110 |
| 642 | 20230614 | 111400 | 3142584960 | 14560 | 14520 | 14560 | 14520 | 148 |
| 643 | 20230614 | 111300 | 3140435300 | 14520 | 14500 | 14520 | 14500 | 337 |
| 644 | 20230614 | 111200 | 3135548780 | 14500 | 14510 | 14510 | 14490 | 1614 |
| 645 | 20230614 | 111100 | 3112140750 | 14510 | 14540 | 14560 | 14510 | 1043 |
| 646 | 20230614 | 111000 | 3096990500 | 14570 | 14620 | 14620 | 14570 | 1160 |
| 647 | 20230614 | 110900 | 3080089250 | 14560 | 14560 | 14560 | 14560 | 61 |
| 648 | 20230614 | 110800 | 3079201090 | 14640 | 14570 | 14690 | 14560 | 548 |
| 649 | 20230614 | 110700 | 3071220800 | 14740 | 14540 | 14750 | 14510 | 5670 |
| 650 | 20230614 | 110600 | 2987861990 | 14510 | 14520 | 14520 | 14510 | 102 |
| 651 | 20230614 | 110500 | 2986381910 | 14540 | 14510 | 14540 | 14510 | 63 |
| 652 | 20230614 | 110400 | 2985467660 | 14500 | 14500 | 14540 | 14500 | 1100 |
| 653 | 20230614 | 110300 | 2969517620 | 14500 | 14540 | 14540 | 14500 | 533 |
| 654 | 20230614 | 110200 | 2961788960 | 14560 | 14560 | 14560 | 14500 | 61 |
| 655 | 20230614 | 110100 | 2960903800 | 14500 | 14540 | 14540 | 14500 | 5045 |
| 656 | 20230614 | 110000 | 2887713180 | 14540 | 14550 | 14560 | 14540 | 988 |
| 657 | 20230614 | 105900 | 2873342070 | 14550 | 14550 | 14570 | 14550 | 297 |
| 658 | 20230614 | 105800 | 2869020700 | 14550 | 14590 | 14590 | 14550 | 2001 |
| 659 | 20230614 | 105700 | 2839850880 | 14640 | 14640 | 14640 | 14640 | 1 |
| 660 | 20230614 | 105600 | 2839836240 | 14550 | 14620 | 14640 | 14550 | 1449 |
| 661 | 20230614 | 105500 | 2818681570 | 14620 | 14640 | 14650 | 14620 | 274 |
| 662 | 20230614 | 105400 | 2814670880 | 14700 | 14700 | 14700 | 14700 | 0 |
| 663 | 20230614 | 105300 | 2814670880 | 14700 | 14670 | 14700 | 14670 | 502 |
| 664 | 20230614 | 105200 | 2807306480 | 14720 | 14720 | 14720 | 14720 | 0 |
| 665 | 20230614 | 105100 | 2807306480 | 14720 | 14720 | 14720 | 14720 | 0 |
| 666 | 20230614 | 105000 | 2807306480 | 14720 | 14720 | 14720 | 14720 | 1 |
| 667 | 20230614 | 104900 | 2807291760 | 14640 | 14720 | 14720 | 14640 | 290 |
| 668 | 20230614 | 104800 | 2803026360 | 14720 | 14680 | 14720 | 14640 | 455 |
| 669 | 20230614 | 104700 | 2796341490 | 14750 | 14650 | 14750 | 14650 | 997 |
| 670 | 20230614 | 104600 | 2781647100 | 14680 | 14680 | 14680 | 14640 | 210 |
| 671 | 20230614 | 104500 | 2778565960 | 14680 | 14680 | 14680 | 14640 | 54 |
| 672 | 20230614 | 104400 | 2777775240 | 14680 | 14670 | 14680 | 14670 | 166 |
| 673 | 20230614 | 104300 | 2775339180 | 14670 | 14670 | 14670 | 14660 | 60 |
| 674 | 20230614 | 104200 | 2774459180 | 14670 | 14660 | 14670 | 14660 | 351 |
| 675 | 20230614 | 104100 | 2769313420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 676 | 20230614 | 104000 | 2769313420 | 14660 | 14620 | 14660 | 14600 | 434 |
| 677 | 20230614 | 103900 | 2762971220 | 14620 | 14600 | 14620 | 14600 | 380 |
| 678 | 20230614 | 103800 | 2757419600 | 14610 | 14590 | 14610 | 14590 | 430 |
| 679 | 20230614 | 103700 | 2751141770 | 14580 | 14570 | 14580 | 14530 | 2534 |
| 680 | 20230614 | 103600 | 2714267320 | 14570 | 14570 | 14570 | 14570 | 187 |
| 681 | 20230614 | 103500 | 2711542730 | 14570 | 14590 | 14590 | 14570 | 1929 |
| 682 | 20230614 | 103400 | 2683404640 | 14590 | 14610 | 14610 | 14590 | 486 |
| 683 | 20230614 | 103300 | 2676307450 | 14600 | 14620 | 14620 | 14600 | 218 |
| 684 | 20230614 | 103200 | 2673123970 | 14600 | 14610 | 14620 | 14600 | 1198 |
| 685 | 20230614 | 103100 | 2655624080 | 14620 | 14640 | 14640 | 14620 | 609 |
| 686 | 20230614 | 103000 | 2646715150 | 14660 | 14660 | 14660 | 14660 | 0 |
| 687 | 20230614 | 102900 | 2646715150 | 14660 | 14660 | 14680 | 14660 | 285 |
| 688 | 20230614 | 102800 | 2642535050 | 14660 | 14660 | 14660 | 14660 | 228 |
| 689 | 20230614 | 102700 | 2639192570 | 14660 | 14630 | 14660 | 14630 | 828 |
| 690 | 20230614 | 102600 | 2627065930 | 14660 | 14660 | 14660 | 14660 | 155 |
| 691 | 20230614 | 102500 | 2624793630 | 14660 | 14660 | 14660 | 14660 | 3 |
| 692 | 20230614 | 102400 | 2624749650 | 14650 | 14650 | 14660 | 14650 | 367 |
| 693 | 20230614 | 102300 | 2619373090 | 14660 | 14670 | 14670 | 14650 | 570 |
| 694 | 20230614 | 102200 | 2611018040 | 14680 | 14660 | 14680 | 14660 | 2 |
| 695 | 20230614 | 102100 | 2610988700 | 14660 | 14650 | 14660 | 14650 | 319 |
| 696 | 20230614 | 102000 | 2606314930 | 14640 | 14680 | 14680 | 14640 | 148 |
| 697 | 20230614 | 101900 | 2604147570 | 14680 | 14610 | 14680 | 14610 | 813 |
| 698 | 20230614 | 101800 | 2592240960 | 14620 | 14610 | 14630 | 14610 | 246 |
| 699 | 20230614 | 101700 | 2588644200 | 14610 | 14620 | 14620 | 14610 | 481 |
| 700 | 20230614 | 101600 | 2581615000 | 14630 | 14610 | 14630 | 14610 | 498 |
| 701 | 20230614 | 101500 | 2574338540 | 14640 | 14610 | 14640 | 14610 | 19 |
| 702 | 20230614 | 101400 | 2574060880 | 14620 | 14610 | 14620 | 14590 | 414 |
| 703 | 20230614 | 101300 | 2568015040 | 14600 | 14600 | 14600 | 14600 | 12 |
| 704 | 20230614 | 101200 | 2567839840 | 14610 | 14620 | 14620 | 14600 | 111 |
| 705 | 20230614 | 101100 | 2566218200 | 14610 | 14610 | 14620 | 14610 | 229 |
| 706 | 20230614 | 101000 | 2562872490 | 14580 | 14580 | 14580 | 14580 | 207 |
| 707 | 20230614 | 100900 | 2559854430 | 14570 | 14590 | 14590 | 14570 | 571 |
| 708 | 20230614 | 100800 | 2551531200 | 14590 | 14620 | 14620 | 14590 | 586 |
| 709 | 20230614 | 100700 | 2542979540 | 14620 | 14680 | 14680 | 14600 | 3505 |
| 710 | 20230614 | 100600 | 2491739870 | 14680 | 14620 | 14680 | 14620 | 323 |
| 711 | 20230614 | 100500 | 2487017430 | 14620 | 14620 | 14620 | 14610 | 369 |
| 712 | 20230614 | 100400 | 2481624470 | 14620 | 14620 | 14620 | 14620 | 87 |
| 713 | 20230614 | 100300 | 2480352530 | 14620 | 14620 | 14630 | 14620 | 1006 |
| 714 | 20230614 | 100200 | 2465643780 | 14620 | 14680 | 14690 | 14620 | 156 |
| 715 | 20230614 | 100100 | 2463359590 | 14680 | 14680 | 14690 | 14680 | 890 |
| 716 | 20230614 | 100000 | 2450288010 | 14680 | 14650 | 14680 | 14600 | 1102 |
| 717 | 20230614 | 095900 | 2434138820 | 14660 | 14600 | 14660 | 14600 | 2879 |
| 718 | 20230614 | 095800 | 2392051690 | 14600 | 14620 | 14620 | 14600 | 2080 |
| 719 | 20230614 | 095700 | 2361656270 | 14610 | 14630 | 14630 | 14610 | 994 |
| 720 | 20230614 | 095600 | 2347120770 | 14660 | 14650 | 14660 | 14640 | 1120 |
| 721 | 20230614 | 095500 | 2330712230 | 14650 | 14630 | 14650 | 14600 | 835 |
| 722 | 20230614 | 095400 | 2318497860 | 14630 | 14600 | 14630 | 14590 | 627 |
| 723 | 20230614 | 095300 | 2309328950 | 14590 | 14570 | 14610 | 14570 | 495 |
| 724 | 20230614 | 095200 | 2302106630 | 14570 | 14700 | 14700 | 14570 | 7955 |
| 725 | 20230614 | 095100 | 2185582790 | 14690 | 14690 | 14690 | 14690 | 519 |
| 726 | 20230614 | 095000 | 2177958680 | 14680 | 14720 | 14720 | 14680 | 2316 |
| 727 | 20230614 | 094900 | 2143912660 | 14730 | 14730 | 14730 | 14720 | 792 |
| 728 | 20230614 | 094800 | 2132249840 | 14730 | 14790 | 14790 | 14730 | 2072 |
| 729 | 20230614 | 094700 | 2101676950 | 14780 | 14790 | 14790 | 14780 | 245 |
| 730 | 20230614 | 094600 | 2098055090 | 14770 | 14770 | 14770 | 14770 | 0 |
| 731 | 20230614 | 094500 | 2098055090 | 14770 | 14840 | 14840 | 14770 | 2972 |
| 732 | 20230614 | 094400 | 2054044860 | 14870 | 14880 | 14880 | 14810 | 3204 |
| 733 | 20230614 | 094300 | 2006485000 | 14880 | 14870 | 14880 | 14870 | 322 |
| 734 | 20230614 | 094200 | 2001695000 | 14880 | 15000 | 15000 | 14880 | 6517 |
| 735 | 20230614 | 094100 | 1904312900 | 15000 | 15040 | 15070 | 14980 | 1373 |
| 736 | 20230614 | 094000 | 1883675800 | 15050 | 14990 | 15060 | 14940 | 1407 |
| 737 | 20230614 | 093900 | 1862529500 | 15080 | 15040 | 15080 | 14900 | 2350 |
| 738 | 20230614 | 093800 | 1827369890 | 15000 | 15080 | 15080 | 15000 | 1467 |
| 739 | 20230614 | 093700 | 1805316630 | 15080 | 14940 | 15080 | 14940 | 3107 |
| 740 | 20230614 | 093600 | 1758696420 | 14930 | 15000 | 15000 | 14930 | 833 |
| 741 | 20230614 | 093500 | 1746241320 | 15000 | 15050 | 15050 | 14930 | 3527 |
| 742 | 20230614 | 093400 | 1693296970 | 15050 | 15070 | 15120 | 15050 | 3138 |
| 743 | 20230614 | 093300 | 1645915470 | 15090 | 15070 | 15110 | 15050 | 6614 |
| 744 | 20230614 | 093200 | 1546145190 | 15080 | 14960 | 15120 | 14950 | 17532 |
| 745 | 20230614 | 093100 | 1282938840 | 14930 | 14860 | 14960 | 14860 | 7662 |
| 746 | 20230614 | 093000 | 1168637590 | 14850 | 14840 | 14850 | 14800 | 2037 |
| 747 | 20230614 | 092900 | 1138472620 | 14840 | 14840 | 14840 | 14800 | 117 |
| 748 | 20230614 | 092800 | 1136739110 | 14840 | 14830 | 14850 | 14800 | 396 |
| 749 | 20230614 | 092700 | 1130872460 | 14820 | 14820 | 14820 | 14820 | 939 |
| 750 | 20230614 | 092600 | 1116956480 | 14820 | 14820 | 14820 | 14820 | 0 |
| 751 | 20230614 | 092500 | 1116956480 | 14820 | 14800 | 14830 | 14800 | 2507 |
| 752 | 20230614 | 092400 | 1079780970 | 14800 | 14830 | 14850 | 14800 | 2963 |
| 753 | 20230614 | 092300 | 1035861890 | 14850 | 14850 | 14870 | 14850 | 763 |
| 754 | 20230614 | 092200 | 1024529900 | 14850 | 14870 | 14870 | 14850 | 308 |
| 755 | 20230614 | 092100 | 1019955000 | 14880 | 14820 | 14880 | 14820 | 778 |
| 756 | 20230614 | 092000 | 1008418290 | 14840 | 14890 | 14900 | 14840 | 2134 |
| 757 | 20230614 | 091900 | 976678350 | 14900 | 14910 | 14910 | 14900 | 83 |
| 758 | 20230614 | 091800 | 975441320 | 14920 | 14940 | 14940 | 14870 | 383 |
| 759 | 20230614 | 091700 | 969723420 | 14930 | 14890 | 14930 | 14890 | 3659 |
| 760 | 20230614 | 091600 | 915134090 | 14910 | 14910 | 14940 | 14900 | 1446 |
| 761 | 20230614 | 091500 | 893568220 | 14910 | 14850 | 14910 | 14850 | 6080 |
| 762 | 20230614 | 091400 | 803093040 | 14810 | 14790 | 14860 | 14760 | 3428 |
| 763 | 20230614 | 091300 | 752281410 | 14800 | 14740 | 14810 | 14740 | 404 |
| 764 | 20230614 | 091200 | 746306250 | 14740 | 14850 | 14850 | 14670 | 2684 |
| 765 | 20230614 | 091100 | 706845770 | 14850 | 14850 | 14850 | 14840 | 1496 |
| 766 | 20230614 | 091000 | 684634030 | 14850 | 14790 | 14850 | 14770 | 2687 |
| 767 | 20230614 | 090900 | 644782160 | 14800 | 14720 | 14800 | 14700 | 1513 |
| 768 | 20230614 | 090800 | 622475070 | 14710 | 14700 | 14770 | 14700 | 611 |
| 769 | 20230614 | 090700 | 613466270 | 14700 | 14710 | 14720 | 14670 | 2732 |
| 770 | 20230614 | 090600 | 573291710 | 14730 | 14670 | 14730 | 14660 | 2624 |
| 771 | 20230614 | 090500 | 534725140 | 14670 | 14790 | 14790 | 14670 | 3386 |
| 772 | 20230614 | 090400 | 484852940 | 14800 | 14850 | 14850 | 14800 | 4393 |
| 773 | 20230614 | 090300 | 419760350 | 14850 | 14960 | 14970 | 14850 | 2987 |
| 774 | 20230614 | 090200 | 375266680 | 14960 | 14880 | 14970 | 14880 | 7937 |
| 775 | 20230614 | 090100 | 256797850 | 14880 | 14880 | 14880 | 14820 | 6970 |
| 776 | 20230614 | 090000 | 153346040 | 14880 | 15000 | 15000 | 14850 | 10246 |