32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 3 | 20230607 | 193100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20230607 | 193000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20230607 | 192900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20230607 | 192800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20230607 | 192700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20230607 | 192600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20230607 | 192500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20230607 | 192400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20230607 | 192300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20230607 | 192200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20230607 | 192100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20230607 | 192000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20230607 | 191900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20230607 | 191800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20230607 | 191700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20230607 | 191600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20230607 | 191500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20230607 | 191400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20230607 | 191300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20230607 | 191200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20230607 | 191100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20230607 | 191000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20230607 | 190900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20230607 | 190800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20230607 | 190700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20230607 | 190600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20230607 | 190500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20230607 | 190400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20230607 | 190300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20230607 | 190200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 33 | 20230607 | 190100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20230607 | 190000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20230607 | 185900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20230607 | 185800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20230607 | 185700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20230607 | 185600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20230607 | 185500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20230607 | 185400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20230607 | 185300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20230607 | 185200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20230607 | 185100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20230607 | 185000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20230607 | 184900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20230607 | 184800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20230607 | 184700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20230607 | 184600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20230607 | 184500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20230607 | 184400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20230607 | 184300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20230607 | 184200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20230607 | 184100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20230607 | 184000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20230607 | 183900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20230607 | 183800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20230607 | 183700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20230607 | 183600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20230607 | 183500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20230607 | 183400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20230607 | 183300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20230607 | 183200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 63 | 20230607 | 183100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20230607 | 183000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20230607 | 182900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20230607 | 182800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20230607 | 182700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20230607 | 182600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20230607 | 182500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20230607 | 182400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20230607 | 182300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20230607 | 182200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20230607 | 182100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20230607 | 182000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20230607 | 181900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20230607 | 181800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20230607 | 181700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20230607 | 181600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20230607 | 181500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20230607 | 181400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20230607 | 181300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20230607 | 181200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20230607 | 181100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20230607 | 181000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20230607 | 180900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20230607 | 180800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20230607 | 180700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20230607 | 180600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20230607 | 180500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20230607 | 180400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20230607 | 180300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20230607 | 180200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 93 | 20230607 | 180100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20230607 | 180000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20230607 | 175900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20230607 | 175800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20230607 | 175700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20230607 | 175600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20230607 | 175500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20230607 | 175400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20230607 | 175300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20230607 | 175200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20230607 | 175100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20230607 | 175000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20230607 | 174900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20230607 | 174800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20230607 | 174700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20230607 | 174600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20230607 | 174500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20230607 | 174400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20230607 | 174300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20230607 | 174200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20230607 | 174100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20230607 | 174000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20230607 | 173900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20230607 | 173800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20230607 | 173700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20230607 | 173600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20230607 | 173500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20230607 | 173400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20230607 | 173300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20230607 | 173200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 123 | 20230607 | 173100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20230607 | 173000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20230607 | 172900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20230607 | 172800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20230607 | 172700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20230607 | 172600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20230607 | 172500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20230607 | 172400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20230607 | 172300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20230607 | 172200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20230607 | 172100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20230607 | 172000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20230607 | 171900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20230607 | 171800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20230607 | 171700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20230607 | 171600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20230607 | 171500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20230607 | 171400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20230607 | 171300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20230607 | 171200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20230607 | 171100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20230607 | 171000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20230607 | 170900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20230607 | 170800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20230607 | 170700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20230607 | 170600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20230607 | 170500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20230607 | 170400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20230607 | 170300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20230607 | 170200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 153 | 20230607 | 170100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20230607 | 170000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20230607 | 165900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20230607 | 165800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20230607 | 165700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20230607 | 165600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20230607 | 165500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20230607 | 165400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20230607 | 165300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20230607 | 165200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20230607 | 165100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20230607 | 165000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20230607 | 164900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20230607 | 164800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20230607 | 164700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20230607 | 164600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20230607 | 164500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20230607 | 164400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20230607 | 164300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20230607 | 164200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20230607 | 164100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20230607 | 164000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20230607 | 163900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20230607 | 163800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20230607 | 163700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20230607 | 163600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20230607 | 163500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20230607 | 163400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20230607 | 163300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20230607 | 163200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 183 | 20230607 | 163100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20230607 | 163000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20230607 | 162900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20230607 | 162800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20230607 | 162700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20230607 | 162600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20230607 | 162500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20230607 | 162400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20230607 | 162300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20230607 | 162200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20230607 | 162100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20230607 | 162000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20230607 | 161900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20230607 | 161800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20230607 | 161700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20230607 | 161600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20230607 | 161500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20230607 | 161400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20230607 | 161300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20230607 | 161200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20230607 | 161100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20230607 | 161000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20230607 | 160900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20230607 | 160800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20230607 | 160700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20230607 | 160600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20230607 | 160500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20230607 | 160400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20230607 | 160300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20230607 | 160200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 213 | 20230607 | 160100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20230607 | 160000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20230607 | 155900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20230607 | 155800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20230607 | 155700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20230607 | 155600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20230607 | 155500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20230607 | 155400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20230607 | 155300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20230607 | 155200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20230607 | 155100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20230607 | 155000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20230607 | 154900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20230607 | 154800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20230607 | 154700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20230607 | 154600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20230607 | 154500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20230607 | 154400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20230607 | 154300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20230607 | 154200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20230607 | 154100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20230607 | 154000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20230607 | 153900 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20230607 | 153800 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20230607 | 153700 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20230607 | 153600 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20230607 | 153500 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20230607 | 153400 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20230607 | 153300 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20230607 | 153200 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 243 | 20230607 | 153100 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20230607 | 153000 | 5128172489 | 1345 | 1345 | 1345 | 1345 | 51101 |
| 245 | 20230607 | 152900 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 246 | 20230607 | 152800 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 247 | 20230607 | 152700 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 248 | 20230607 | 152600 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 249 | 20230607 | 152500 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 250 | 20230607 | 152400 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 251 | 20230607 | 152300 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 252 | 20230607 | 152200 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 253 | 20230607 | 152100 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 254 | 20230607 | 152000 | 5059441644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 255 | 20230607 | 151900 | 5059441644 | 1341 | 1335 | 1341 | 1335 | 2690 |
| 256 | 20230607 | 151800 | 5055837521 | 1335 | 1340 | 1341 | 1335 | 15381 |
| 257 | 20230607 | 151700 | 5035244874 | 1339 | 1338 | 1339 | 1338 | 2906 |
| 258 | 20230607 | 151600 | 5031353930 | 1338 | 1340 | 1340 | 1338 | 8490 |
| 259 | 20230607 | 151500 | 5019982188 | 1340 | 1341 | 1342 | 1340 | 12497 |
| 260 | 20230607 | 151400 | 5003220595 | 1341 | 1341 | 1342 | 1340 | 2676 |
| 261 | 20230607 | 151300 | 4999633071 | 1341 | 1339 | 1341 | 1339 | 8999 |
| 262 | 20230607 | 151200 | 4987575895 | 1340 | 1341 | 1341 | 1339 | 1954 |
| 263 | 20230607 | 151100 | 4984957235 | 1341 | 1341 | 1341 | 1340 | 1716 |
| 264 | 20230607 | 151000 | 4982656120 | 1341 | 1340 | 1341 | 1340 | 5686 |
| 265 | 20230607 | 150900 | 4975036548 | 1340 | 1340 | 1345 | 1339 | 7264 |
| 266 | 20230607 | 150800 | 4965288762 | 1338 | 1337 | 1340 | 1334 | 3121 |
| 267 | 20230607 | 150700 | 4961112445 | 1336 | 1330 | 1336 | 1327 | 14873 |
| 268 | 20230607 | 150600 | 4941299241 | 1330 | 1332 | 1333 | 1325 | 2978 |
| 269 | 20230607 | 150500 | 4937338694 | 1333 | 1329 | 1333 | 1329 | 22679 |
| 270 | 20230607 | 150400 | 4907167997 | 1327 | 1323 | 1327 | 1323 | 2580 |
| 271 | 20230607 | 150300 | 4903749495 | 1323 | 1321 | 1323 | 1321 | 6158 |
| 272 | 20230607 | 150200 | 4895608718 | 1322 | 1318 | 1322 | 1318 | 492 |
| 273 | 20230607 | 150100 | 4894958298 | 1322 | 1323 | 1324 | 1318 | 5550 |
| 274 | 20230607 | 150000 | 4887618182 | 1323 | 1324 | 1324 | 1322 | 4029 |
| 275 | 20230607 | 145900 | 4882287988 | 1324 | 1327 | 1327 | 1324 | 7985 |
| 276 | 20230607 | 145800 | 4871712791 | 1325 | 1325 | 1330 | 1325 | 9738 |
| 277 | 20230607 | 145700 | 4858776108 | 1325 | 1327 | 1327 | 1325 | 103 |
| 278 | 20230607 | 145600 | 4858639631 | 1325 | 1325 | 1326 | 1323 | 2828 |
| 279 | 20230607 | 145500 | 4854892010 | 1323 | 1323 | 1323 | 1323 | 218 |
| 280 | 20230607 | 145400 | 4854603596 | 1325 | 1324 | 1325 | 1324 | 195 |
| 281 | 20230607 | 145300 | 4854345237 | 1324 | 1324 | 1324 | 1324 | 581 |
| 282 | 20230607 | 145200 | 4853575993 | 1324 | 1326 | 1328 | 1324 | 3900 |
| 283 | 20230607 | 145100 | 4848404397 | 1328 | 1328 | 1328 | 1328 | 1974 |
| 284 | 20230607 | 145000 | 4845782925 | 1328 | 1328 | 1328 | 1326 | 953 |
| 285 | 20230607 | 144900 | 4844517345 | 1326 | 1325 | 1328 | 1325 | 7708 |
| 286 | 20230607 | 144800 | 4834291958 | 1325 | 1324 | 1325 | 1324 | 824 |
| 287 | 20230607 | 144700 | 4833200979 | 1324 | 1322 | 1324 | 1322 | 5003 |
| 288 | 20230607 | 144600 | 4826580666 | 1316 | 1322 | 1322 | 1316 | 654 |
| 289 | 20230607 | 144500 | 4825716523 | 1322 | 1319 | 1322 | 1319 | 4749 |
| 290 | 20230607 | 144400 | 4819447029 | 1316 | 1316 | 1316 | 1316 | 10 |
| 291 | 20230607 | 144300 | 4819433869 | 1319 | 1319 | 1319 | 1314 | 9593 |
| 292 | 20230607 | 144200 | 4806823867 | 1319 | 1319 | 1319 | 1319 | 70 |
| 293 | 20230607 | 144100 | 4806731537 | 1319 | 1318 | 1319 | 1318 | 1989 |
| 294 | 20230607 | 144000 | 4804108152 | 1314 | 1317 | 1317 | 1314 | 471 |
| 295 | 20230607 | 143900 | 4803489252 | 1314 | 1317 | 1317 | 1314 | 500 |
| 296 | 20230607 | 143800 | 4802832156 | 1314 | 1317 | 1320 | 1314 | 1442 |
| 297 | 20230607 | 143700 | 4800936008 | 1316 | 1316 | 1316 | 1316 | 1 |
| 298 | 20230607 | 143600 | 4800934692 | 1316 | 1318 | 1320 | 1314 | 1600 |
| 299 | 20230607 | 143500 | 4798830989 | 1318 | 1318 | 1320 | 1318 | 2602 |
| 300 | 20230607 | 143400 | 4795401001 | 1318 | 1318 | 1318 | 1318 | 103 |
| 301 | 20230607 | 143300 | 4795265247 | 1318 | 1318 | 1319 | 1318 | 3086 |
| 302 | 20230607 | 143200 | 4791196899 | 1317 | 1313 | 1317 | 1313 | 5158 |
| 303 | 20230607 | 143100 | 4784415281 | 1313 | 1313 | 1314 | 1313 | 193 |
| 304 | 20230607 | 143000 | 4784161869 | 1313 | 1313 | 1313 | 1313 | 1548 |
| 305 | 20230607 | 142900 | 4782129345 | 1315 | 1311 | 1315 | 1311 | 3346 |
| 306 | 20230607 | 142800 | 4777735126 | 1311 | 1315 | 1315 | 1309 | 1554 |
| 307 | 20230607 | 142700 | 4775693953 | 1315 | 1312 | 1315 | 1311 | 2001 |
| 308 | 20230607 | 142600 | 4773070521 | 1315 | 1314 | 1315 | 1310 | 3501 |
| 309 | 20230607 | 142500 | 4768473207 | 1314 | 1314 | 1314 | 1314 | 2071 |
| 310 | 20230607 | 142400 | 4765751913 | 1315 | 1315 | 1315 | 1309 | 2187 |
| 311 | 20230607 | 142300 | 4762888512 | 1315 | 1312 | 1315 | 1312 | 5753 |
| 312 | 20230607 | 142200 | 4755338310 | 1308 | 1308 | 1312 | 1308 | 5969 |
| 313 | 20230607 | 142100 | 4747520057 | 1308 | 1305 | 1308 | 1303 | 3734 |
| 314 | 20230607 | 142000 | 4742647700 | 1305 | 1313 | 1313 | 1305 | 21232 |
| 315 | 20230607 | 141900 | 4714864840 | 1313 | 1315 | 1315 | 1313 | 4998 |
| 316 | 20230607 | 141800 | 4708299204 | 1315 | 1315 | 1315 | 1315 | 5532 |
| 317 | 20230607 | 141700 | 4701024624 | 1318 | 1317 | 1318 | 1315 | 3359 |
| 318 | 20230607 | 141600 | 4696603739 | 1318 | 1317 | 1318 | 1317 | 4790 |
| 319 | 20230607 | 141500 | 4690294508 | 1319 | 1320 | 1322 | 1317 | 1653 |
| 320 | 20230607 | 141400 | 4688111044 | 1317 | 1320 | 1322 | 1317 | 5677 |
| 321 | 20230607 | 141300 | 4680626702 | 1320 | 1320 | 1322 | 1318 | 1078 |
| 322 | 20230607 | 141200 | 4679203816 | 1322 | 1324 | 1324 | 1318 | 1044 |
| 323 | 20230607 | 141100 | 4677824471 | 1324 | 1323 | 1326 | 1323 | 1244 |
| 324 | 20230607 | 141000 | 4676176208 | 1326 | 1326 | 1329 | 1323 | 6943 |
| 325 | 20230607 | 140900 | 4666956160 | 1326 | 1323 | 1326 | 1322 | 789 |
| 326 | 20230607 | 140800 | 4665912310 | 1323 | 1322 | 1323 | 1320 | 3821 |
| 327 | 20230607 | 140700 | 4660864712 | 1320 | 1320 | 1322 | 1320 | 2022 |
| 328 | 20230607 | 140600 | 4658195279 | 1321 | 1320 | 1321 | 1320 | 197 |
| 329 | 20230607 | 140500 | 4657935236 | 1322 | 1322 | 1322 | 1320 | 261 |
| 330 | 20230607 | 140400 | 4657590196 | 1323 | 1322 | 1323 | 1320 | 5029 |
| 331 | 20230607 | 140300 | 4650947890 | 1322 | 1322 | 1323 | 1322 | 203 |
| 332 | 20230607 | 140200 | 4650679523 | 1323 | 1319 | 1323 | 1319 | 6015 |
| 333 | 20230607 | 140100 | 4642736259 | 1320 | 1318 | 1320 | 1317 | 879 |
| 334 | 20230607 | 140000 | 4641576906 | 1317 | 1319 | 1319 | 1317 | 1150 |
| 335 | 20230607 | 135900 | 4640060655 | 1319 | 1319 | 1319 | 1319 | 5 |
| 336 | 20230607 | 135800 | 4640054060 | 1319 | 1319 | 1320 | 1316 | 4687 |
| 337 | 20230607 | 135700 | 4633872725 | 1319 | 1318 | 1319 | 1318 | 1109 |
| 338 | 20230607 | 135600 | 4632410720 | 1318 | 1316 | 1318 | 1316 | 3211 |
| 339 | 20230607 | 135500 | 4628182399 | 1315 | 1316 | 1317 | 1315 | 3519 |
| 340 | 20230607 | 135400 | 4623551410 | 1316 | 1316 | 1317 | 1316 | 1634 |
| 341 | 20230607 | 135300 | 4621400129 | 1317 | 1316 | 1317 | 1316 | 1941 |
| 342 | 20230607 | 135200 | 4618844770 | 1317 | 1318 | 1318 | 1317 | 1696 |
| 343 | 20230607 | 135100 | 4616610669 | 1318 | 1318 | 1318 | 1318 | 103 |
| 344 | 20230607 | 135000 | 4616474915 | 1318 | 1319 | 1319 | 1317 | 304 |
| 345 | 20230607 | 134900 | 4616074400 | 1317 | 1317 | 1320 | 1317 | 1414 |
| 346 | 20230607 | 134800 | 4614210611 | 1319 | 1318 | 1319 | 1316 | 2672 |
| 347 | 20230607 | 134700 | 4610687321 | 1318 | 1315 | 1318 | 1315 | 494 |
| 348 | 20230607 | 134600 | 4610036826 | 1315 | 1317 | 1320 | 1315 | 2029 |
| 349 | 20230607 | 134500 | 4607366670 | 1316 | 1320 | 1320 | 1316 | 3869 |
| 350 | 20230607 | 134400 | 4602272962 | 1320 | 1321 | 1322 | 1320 | 94 |
| 351 | 20230607 | 134300 | 4602148853 | 1320 | 1322 | 1323 | 1320 | 33004 |
| 352 | 20230607 | 134200 | 4558516912 | 1322 | 1323 | 1323 | 1322 | 2047 |
| 353 | 20230607 | 134100 | 4555810773 | 1323 | 1329 | 1329 | 1322 | 1433 |
| 354 | 20230607 | 134000 | 4553908600 | 1329 | 1329 | 1329 | 1322 | 4707 |
| 355 | 20230607 | 133900 | 4547681809 | 1329 | 1327 | 1329 | 1327 | 2622 |
| 356 | 20230607 | 133800 | 4544200703 | 1324 | 1326 | 1327 | 1324 | 1142 |
| 357 | 20230607 | 133700 | 4542685431 | 1323 | 1323 | 1326 | 1323 | 4207 |
| 358 | 20230607 | 133600 | 4537118427 | 1323 | 1327 | 1327 | 1323 | 3809 |
| 359 | 20230607 | 133500 | 4532071805 | 1327 | 1327 | 1327 | 1327 | 15 |
| 360 | 20230607 | 133400 | 4532051900 | 1326 | 1327 | 1327 | 1324 | 1745 |
| 361 | 20230607 | 133300 | 4529738379 | 1328 | 1323 | 1328 | 1323 | 2358 |
| 362 | 20230607 | 133200 | 4526611579 | 1322 | 1327 | 1327 | 1322 | 12360 |
| 363 | 20230607 | 133100 | 4510260624 | 1328 | 1325 | 1328 | 1323 | 8436 |
| 364 | 20230607 | 133000 | 4499092228 | 1328 | 1328 | 1328 | 1325 | 1151 |
| 365 | 20230607 | 132900 | 4497567104 | 1328 | 1330 | 1330 | 1328 | 1740 |
| 366 | 20230607 | 132800 | 4495255747 | 1330 | 1327 | 1330 | 1327 | 1202 |
| 367 | 20230607 | 132700 | 4493659455 | 1326 | 1324 | 1326 | 1323 | 2625 |
| 368 | 20230607 | 132600 | 4490180863 | 1325 | 1324 | 1325 | 1323 | 2240 |
| 369 | 20230607 | 132500 | 4487216390 | 1323 | 1326 | 1326 | 1322 | 5437 |
| 370 | 20230607 | 132400 | 4480020908 | 1325 | 1325 | 1326 | 1325 | 4800 |
| 371 | 20230607 | 132300 | 4473656186 | 1326 | 1322 | 1326 | 1322 | 5619 |
| 372 | 20230607 | 132200 | 4466217499 | 1323 | 1323 | 1323 | 1322 | 1761 |
| 373 | 20230607 | 132100 | 4463888854 | 1322 | 1322 | 1323 | 1321 | 2119 |
| 374 | 20230607 | 132000 | 4461086693 | 1322 | 1319 | 1322 | 1319 | 202 |
| 375 | 20230607 | 131900 | 4460819953 | 1319 | 1319 | 1321 | 1318 | 5944 |
| 376 | 20230607 | 131800 | 4452974913 | 1319 | 1319 | 1320 | 1318 | 2575 |
| 377 | 20230607 | 131700 | 4449578419 | 1319 | 1318 | 1319 | 1318 | 3239 |
| 378 | 20230607 | 131600 | 4445308583 | 1318 | 1318 | 1318 | 1316 | 566 |
| 379 | 20230607 | 131500 | 4444563533 | 1318 | 1316 | 1319 | 1316 | 98 |
| 380 | 20230607 | 131400 | 4444434556 | 1318 | 1316 | 1318 | 1316 | 1223 |
| 381 | 20230607 | 131300 | 4442822704 | 1316 | 1316 | 1318 | 1316 | 4602 |
| 382 | 20230607 | 131200 | 4436766436 | 1316 | 1316 | 1319 | 1316 | 1456 |
| 383 | 20230607 | 131100 | 4434849959 | 1316 | 1319 | 1319 | 1316 | 5910 |
| 384 | 20230607 | 131000 | 4427056275 | 1319 | 1318 | 1320 | 1317 | 3065 |
| 385 | 20230607 | 130900 | 4423015140 | 1318 | 1318 | 1320 | 1318 | 11028 |
| 386 | 20230607 | 130800 | 4408478353 | 1318 | 1316 | 1318 | 1315 | 15963 |
| 387 | 20230607 | 130700 | 4387446325 | 1316 | 1317 | 1317 | 1316 | 2512 |
| 388 | 20230607 | 130600 | 4384140530 | 1317 | 1318 | 1318 | 1314 | 2631 |
| 389 | 20230607 | 130500 | 4380675473 | 1318 | 1317 | 1319 | 1317 | 1024 |
| 390 | 20230607 | 130400 | 4379325952 | 1319 | 1320 | 1320 | 1318 | 2777 |
| 391 | 20230607 | 130300 | 4375664127 | 1320 | 1319 | 1320 | 1318 | 291 |
| 392 | 20230607 | 130200 | 4375280423 | 1320 | 1320 | 1320 | 1319 | 62 |
| 393 | 20230607 | 130100 | 4375198633 | 1320 | 1318 | 1320 | 1318 | 3717 |
| 394 | 20230607 | 130000 | 4370297778 | 1318 | 1313 | 1318 | 1313 | 906 |
| 395 | 20230607 | 125900 | 4369108178 | 1314 | 1314 | 1314 | 1313 | 16631 |
| 396 | 20230607 | 125800 | 4347255676 | 1314 | 1314 | 1317 | 1314 | 4610 |
| 397 | 20230607 | 125700 | 4341198133 | 1314 | 1315 | 1318 | 1314 | 1654 |
| 398 | 20230607 | 125600 | 4339023550 | 1314 | 1318 | 1319 | 1314 | 8335 |
| 399 | 20230607 | 125500 | 4328051790 | 1318 | 1320 | 1320 | 1318 | 747 |
| 400 | 20230607 | 125400 | 4327067174 | 1319 | 1317 | 1319 | 1317 | 862 |
| 401 | 20230607 | 125300 | 4325930718 | 1318 | 1320 | 1320 | 1317 | 1690 |
| 402 | 20230607 | 125200 | 4323701031 | 1320 | 1317 | 1320 | 1316 | 4121 |
| 403 | 20230607 | 125100 | 4318271959 | 1315 | 1317 | 1317 | 1315 | 2861 |
| 404 | 20230607 | 125000 | 4314505561 | 1317 | 1316 | 1317 | 1313 | 1447 |
| 405 | 20230607 | 124900 | 4312605620 | 1317 | 1315 | 1318 | 1313 | 4527 |
| 406 | 20230607 | 124800 | 4306655406 | 1312 | 1315 | 1315 | 1312 | 17760 |
| 407 | 20230607 | 124700 | 4283327340 | 1314 | 1318 | 1319 | 1314 | 6446 |
| 408 | 20230607 | 124600 | 4274849590 | 1318 | 1316 | 1319 | 1315 | 5137 |
| 409 | 20230607 | 124500 | 4268088291 | 1316 | 1320 | 1320 | 1315 | 6826 |
| 410 | 20230607 | 124400 | 4259102691 | 1319 | 1321 | 1321 | 1319 | 536 |
| 411 | 20230607 | 124300 | 4258395566 | 1321 | 1321 | 1322 | 1320 | 193 |
| 412 | 20230607 | 124200 | 4258140660 | 1322 | 1322 | 1322 | 1318 | 3858 |
| 413 | 20230607 | 124100 | 4253046759 | 1322 | 1322 | 1323 | 1320 | 4034 |
| 414 | 20230607 | 124000 | 4247717169 | 1323 | 1324 | 1327 | 1323 | 1713 |
| 415 | 20230607 | 123900 | 4245449890 | 1324 | 1327 | 1328 | 1324 | 4862 |
| 416 | 20230607 | 123800 | 4239002796 | 1326 | 1327 | 1327 | 1325 | 3316 |
| 417 | 20230607 | 123700 | 4234605478 | 1327 | 1327 | 1327 | 1321 | 2244 |
| 418 | 20230607 | 123600 | 4231636718 | 1326 | 1326 | 1326 | 1322 | 3986 |
| 419 | 20230607 | 123500 | 4226362534 | 1326 | 1327 | 1327 | 1324 | 355 |
| 420 | 20230607 | 123400 | 4225891567 | 1327 | 1325 | 1328 | 1322 | 2015 |
| 421 | 20230607 | 123300 | 4223225024 | 1328 | 1317 | 1328 | 1317 | 5668 |
| 422 | 20230607 | 123200 | 4215728272 | 1318 | 1322 | 1322 | 1318 | 7807 |
| 423 | 20230607 | 123100 | 4205421220 | 1322 | 1325 | 1325 | 1322 | 2613 |
| 424 | 20230607 | 123000 | 4201965850 | 1325 | 1327 | 1328 | 1325 | 319 |
| 425 | 20230607 | 122900 | 4201542840 | 1328 | 1334 | 1334 | 1323 | 6041 |
| 426 | 20230607 | 122800 | 4193523888 | 1334 | 1325 | 1334 | 1325 | 591 |
| 427 | 20230607 | 122700 | 4192740426 | 1325 | 1332 | 1332 | 1325 | 1633 |
| 428 | 20230607 | 122600 | 4190573343 | 1334 | 1332 | 1334 | 1330 | 5812 |
| 429 | 20230607 | 122500 | 4182830192 | 1330 | 1329 | 1330 | 1329 | 1479 |
| 430 | 20230607 | 122400 | 4180863658 | 1329 | 1320 | 1329 | 1320 | 5192 |
| 431 | 20230607 | 122300 | 4173990270 | 1320 | 1321 | 1325 | 1320 | 3694 |
| 432 | 20230607 | 122200 | 4169111682 | 1321 | 1320 | 1322 | 1320 | 7812 |
| 433 | 20230607 | 122100 | 4158793862 | 1320 | 1324 | 1324 | 1320 | 1497 |
| 434 | 20230607 | 122000 | 4156813778 | 1325 | 1326 | 1328 | 1325 | 903 |
| 435 | 20230607 | 121900 | 4155616774 | 1326 | 1326 | 1327 | 1326 | 6104 |
| 436 | 20230607 | 121800 | 4147520127 | 1326 | 1319 | 1326 | 1319 | 21232 |
| 437 | 20230607 | 121700 | 4119486030 | 1319 | 1317 | 1320 | 1315 | 16760 |
| 438 | 20230607 | 121600 | 4097394242 | 1316 | 1327 | 1327 | 1316 | 17213 |
| 439 | 20230607 | 121500 | 4074644590 | 1325 | 1330 | 1330 | 1322 | 22832 |
| 440 | 20230607 | 121400 | 4044410107 | 1331 | 1334 | 1335 | 1330 | 26197 |
| 441 | 20230607 | 121300 | 4009526339 | 1336 | 1338 | 1338 | 1334 | 6983 |
| 442 | 20230607 | 121200 | 4000193394 | 1338 | 1339 | 1340 | 1336 | 10364 |
| 443 | 20230607 | 121100 | 3986332044 | 1336 | 1339 | 1344 | 1334 | 67116 |
| 444 | 20230607 | 121000 | 3896577061 | 1339 | 1344 | 1344 | 1339 | 29497 |
| 445 | 20230607 | 120900 | 3857021521 | 1344 | 1344 | 1346 | 1343 | 11483 |
| 446 | 20230607 | 120800 | 3841598699 | 1345 | 1348 | 1348 | 1344 | 7997 |
| 447 | 20230607 | 120700 | 3830837859 | 1347 | 1348 | 1348 | 1346 | 5268 |
| 448 | 20230607 | 120600 | 3823740561 | 1347 | 1350 | 1350 | 1347 | 9004 |
| 449 | 20230607 | 120500 | 3811598690 | 1350 | 1346 | 1352 | 1345 | 6425 |
| 450 | 20230607 | 120400 | 3802941962 | 1345 | 1351 | 1352 | 1344 | 17537 |
| 451 | 20230607 | 120300 | 3779314993 | 1351 | 1357 | 1357 | 1351 | 2549 |
| 452 | 20230607 | 120200 | 3775870576 | 1357 | 1359 | 1359 | 1354 | 4780 |
| 453 | 20230607 | 120100 | 3769388250 | 1359 | 1348 | 1360 | 1348 | 10857 |
| 454 | 20230607 | 120000 | 3754694960 | 1347 | 1345 | 1348 | 1345 | 6984 |
| 455 | 20230607 | 115900 | 3745300287 | 1345 | 1350 | 1350 | 1345 | 11792 |
| 456 | 20230607 | 115800 | 3729419608 | 1348 | 1349 | 1355 | 1348 | 20423 |
| 457 | 20230607 | 115700 | 3701862707 | 1350 | 1351 | 1353 | 1349 | 8664 |
| 458 | 20230607 | 115600 | 3690167472 | 1351 | 1361 | 1362 | 1350 | 11337 |
| 459 | 20230607 | 115500 | 3674796322 | 1361 | 1354 | 1363 | 1353 | 4536 |
| 460 | 20230607 | 115400 | 3668641803 | 1351 | 1354 | 1365 | 1350 | 17475 |
| 461 | 20230607 | 115300 | 3644903352 | 1350 | 1350 | 1355 | 1348 | 15774 |
| 462 | 20230607 | 115200 | 3623611748 | 1349 | 1353 | 1356 | 1349 | 22585 |
| 463 | 20230607 | 115100 | 3593103861 | 1353 | 1347 | 1355 | 1346 | 15875 |
| 464 | 20230607 | 115000 | 3571673585 | 1346 | 1344 | 1351 | 1344 | 19353 |
| 465 | 20230607 | 114900 | 3545603525 | 1344 | 1349 | 1350 | 1343 | 36964 |
| 466 | 20230607 | 114800 | 3495817046 | 1349 | 1355 | 1355 | 1349 | 35892 |
| 467 | 20230607 | 114700 | 3447349086 | 1354 | 1365 | 1367 | 1354 | 11076 |
| 468 | 20230607 | 114600 | 3432298154 | 1368 | 1364 | 1368 | 1350 | 86230 |
| 469 | 20230607 | 114500 | 3315083758 | 1364 | 1367 | 1367 | 1362 | 48764 |
| 470 | 20230607 | 114400 | 3248526281 | 1366 | 1373 | 1373 | 1366 | 40019 |
| 471 | 20230607 | 114300 | 3193739915 | 1373 | 1372 | 1376 | 1372 | 32399 |
| 472 | 20230607 | 114200 | 3149238634 | 1372 | 1384 | 1384 | 1369 | 62251 |
| 473 | 20230607 | 114100 | 3063625571 | 1384 | 1375 | 1387 | 1375 | 180004 |
| 474 | 20230607 | 114000 | 2814706817 | 1378 | 1364 | 1381 | 1364 | 44098 |
| 475 | 20230607 | 113900 | 2754040875 | 1367 | 1362 | 1368 | 1361 | 33278 |
| 476 | 20230607 | 113800 | 2708606638 | 1362 | 1374 | 1374 | 1362 | 85370 |
| 477 | 20230607 | 113700 | 2591980072 | 1374 | 1367 | 1382 | 1364 | 154749 |
| 478 | 20230607 | 113600 | 2379410155 | 1366 | 1379 | 1390 | 1366 | 262256 |
| 479 | 20230607 | 113500 | 2018440862 | 1379 | 1367 | 1379 | 1367 | 138817 |
| 480 | 20230607 | 113400 | 1828489807 | 1367 | 1367 | 1367 | 1367 | 0 |
| 481 | 20230607 | 113300 | 1828489807 | 1367 | 1360 | 1367 | 1354 | 93867 |
| 482 | 20230607 | 113200 | 1700491056 | 1360 | 1351 | 1360 | 1346 | 57465 |
| 483 | 20230607 | 113100 | 1622617744 | 1353 | 1348 | 1353 | 1348 | 19291 |
| 484 | 20230607 | 113000 | 1596577656 | 1348 | 1351 | 1351 | 1348 | 14321 |
| 485 | 20230607 | 112900 | 1577247827 | 1351 | 1350 | 1351 | 1348 | 28980 |
| 486 | 20230607 | 112800 | 1538127269 | 1350 | 1341 | 1350 | 1341 | 21126 |
| 487 | 20230607 | 112700 | 1509714624 | 1341 | 1347 | 1347 | 1336 | 10519 |
| 488 | 20230607 | 112600 | 1495599961 | 1346 | 1349 | 1350 | 1346 | 26287 |
| 489 | 20230607 | 112500 | 1460169409 | 1349 | 1346 | 1349 | 1344 | 24148 |
| 490 | 20230607 | 112400 | 1427650767 | 1346 | 1336 | 1346 | 1336 | 20666 |
| 491 | 20230607 | 112300 | 1399895456 | 1339 | 1340 | 1341 | 1332 | 14671 |
| 492 | 20230607 | 112200 | 1380300380 | 1340 | 1332 | 1341 | 1332 | 53200 |
| 493 | 20230607 | 112100 | 1309216729 | 1333 | 1332 | 1333 | 1332 | 2124 |
| 494 | 20230607 | 112000 | 1306387510 | 1332 | 1332 | 1333 | 1330 | 5062 |
| 495 | 20230607 | 111900 | 1299648469 | 1332 | 1330 | 1336 | 1330 | 2578 |
| 496 | 20230607 | 111800 | 1296212322 | 1337 | 1331 | 1337 | 1329 | 45694 |
| 497 | 20230607 | 111700 | 1235181738 | 1330 | 1326 | 1330 | 1325 | 9125 |
| 498 | 20230607 | 111600 | 1223074103 | 1325 | 1331 | 1334 | 1325 | 13418 |
| 499 | 20230607 | 111500 | 1205227973 | 1333 | 1333 | 1335 | 1330 | 37394 |
| 500 | 20230607 | 111400 | 1155363473 | 1333 | 1330 | 1333 | 1330 | 11297 |
| 501 | 20230607 | 111300 | 1140328495 | 1329 | 1327 | 1331 | 1327 | 15277 |
| 502 | 20230607 | 111200 | 1120015594 | 1327 | 1319 | 1327 | 1319 | 5596 |
| 503 | 20230607 | 111100 | 1112608714 | 1319 | 1317 | 1321 | 1317 | 1598 |
| 504 | 20230607 | 111000 | 1110499769 | 1316 | 1322 | 1322 | 1316 | 892 |
| 505 | 20230607 | 110900 | 1109325180 | 1316 | 1322 | 1322 | 1314 | 6547 |
| 506 | 20230607 | 110800 | 1100707189 | 1322 | 1324 | 1324 | 1322 | 1152 |
| 507 | 20230607 | 110700 | 1099182476 | 1324 | 1323 | 1328 | 1323 | 9950 |
| 508 | 20230607 | 110600 | 1085979221 | 1324 | 1318 | 1324 | 1315 | 22429 |
| 509 | 20230607 | 110500 | 1056463664 | 1318 | 1314 | 1318 | 1314 | 3888 |
| 510 | 20230607 | 110400 | 1051348815 | 1314 | 1313 | 1315 | 1313 | 1283 |
| 511 | 20230607 | 110300 | 1049662099 | 1316 | 1320 | 1320 | 1311 | 7335 |
| 512 | 20230607 | 110200 | 1040008579 | 1323 | 1328 | 1328 | 1323 | 18026 |
| 513 | 20230607 | 110100 | 1016113569 | 1328 | 1325 | 1329 | 1325 | 17122 |
| 514 | 20230607 | 110000 | 993403457 | 1325 | 1318 | 1325 | 1318 | 26017 |
| 515 | 20230607 | 105900 | 959026113 | 1318 | 1317 | 1318 | 1316 | 7618 |
| 516 | 20230607 | 105800 | 948992387 | 1317 | 1314 | 1317 | 1314 | 10362 |
| 517 | 20230607 | 105700 | 935369951 | 1315 | 1309 | 1315 | 1309 | 16295 |
| 518 | 20230607 | 105600 | 913972176 | 1309 | 1312 | 1313 | 1309 | 4500 |
| 519 | 20230607 | 105500 | 908071654 | 1312 | 1310 | 1312 | 1310 | 10474 |
| 520 | 20230607 | 105400 | 894340506 | 1310 | 1309 | 1310 | 1309 | 13210 |
| 521 | 20230607 | 105300 | 877038776 | 1309 | 1305 | 1310 | 1305 | 10191 |
| 522 | 20230607 | 105200 | 863712088 | 1305 | 1305 | 1306 | 1304 | 3405 |
| 523 | 20230607 | 105100 | 859271208 | 1306 | 1307 | 1307 | 1306 | 1866 |
| 524 | 20230607 | 105000 | 856833361 | 1307 | 1308 | 1308 | 1306 | 1738 |
| 525 | 20230607 | 104900 | 854562436 | 1307 | 1308 | 1309 | 1307 | 2831 |
| 526 | 20230607 | 104800 | 850859539 | 1307 | 1309 | 1310 | 1307 | 5112 |
| 527 | 20230607 | 104700 | 844164267 | 1309 | 1308 | 1309 | 1306 | 8797 |
| 528 | 20230607 | 104600 | 832656931 | 1308 | 1306 | 1308 | 1304 | 19394 |
| 529 | 20230607 | 104500 | 807308165 | 1306 | 1304 | 1306 | 1304 | 10112 |
| 530 | 20230607 | 104400 | 794106039 | 1305 | 1298 | 1305 | 1298 | 23824 |
| 531 | 20230607 | 104300 | 763109660 | 1298 | 1296 | 1298 | 1296 | 1660 |
| 532 | 20230607 | 104200 | 760956996 | 1297 | 1297 | 1299 | 1297 | 6834 |
| 533 | 20230607 | 104100 | 752092744 | 1299 | 1297 | 1299 | 1297 | 80 |
| 534 | 20230607 | 104000 | 751988850 | 1300 | 1299 | 1300 | 1299 | 558 |
| 535 | 20230607 | 103900 | 751263470 | 1300 | 1296 | 1300 | 1296 | 3053 |
| 536 | 20230607 | 103800 | 747298528 | 1296 | 1296 | 1297 | 1296 | 3191 |
| 537 | 20230607 | 103700 | 743160891 | 1296 | 1292 | 1296 | 1292 | 139 |
| 538 | 20230607 | 103600 | 742980835 | 1287 | 1288 | 1288 | 1287 | 201 |
| 539 | 20230607 | 103500 | 742721989 | 1286 | 1294 | 1294 | 1286 | 2621 |
| 540 | 20230607 | 103400 | 739347397 | 1295 | 1293 | 1296 | 1293 | 1718 |
| 541 | 20230607 | 103300 | 737123930 | 1293 | 1286 | 1293 | 1286 | 2700 |
| 542 | 20230607 | 103200 | 733645204 | 1295 | 1286 | 1295 | 1286 | 1055 |
| 543 | 20230607 | 103100 | 732287730 | 1286 | 1286 | 1286 | 1286 | 5 |
| 544 | 20230607 | 103000 | 732281300 | 1283 | 1290 | 1290 | 1283 | 9135 |
| 545 | 20230607 | 102900 | 720506575 | 1290 | 1295 | 1296 | 1279 | 9655 |
| 546 | 20230607 | 102800 | 708096064 | 1296 | 1297 | 1297 | 1296 | 108 |
| 547 | 20230607 | 102700 | 707955996 | 1297 | 1297 | 1297 | 1297 | 2219 |
| 548 | 20230607 | 102600 | 705077953 | 1297 | 1296 | 1297 | 1280 | 9429 |
| 549 | 20230607 | 102500 | 692889893 | 1297 | 1295 | 1297 | 1295 | 1298 |
| 550 | 20230607 | 102400 | 691208389 | 1294 | 1295 | 1295 | 1291 | 7622 |
| 551 | 20230607 | 102300 | 681343916 | 1298 | 1299 | 1299 | 1298 | 310 |
| 552 | 20230607 | 102200 | 680941227 | 1299 | 1299 | 1299 | 1295 | 6595 |
| 553 | 20230607 | 102100 | 672375144 | 1300 | 1301 | 1303 | 1300 | 8551 |
| 554 | 20230607 | 102000 | 661248790 | 1300 | 1300 | 1302 | 1299 | 7057 |
| 555 | 20230607 | 101900 | 652069953 | 1301 | 1301 | 1302 | 1301 | 5810 |
| 556 | 20230607 | 101800 | 644510280 | 1301 | 1301 | 1304 | 1294 | 5547 |
| 557 | 20230607 | 101700 | 637290062 | 1300 | 1289 | 1300 | 1289 | 42798 |
| 558 | 20230607 | 101600 | 581808302 | 1289 | 1290 | 1290 | 1289 | 6510 |
| 559 | 20230607 | 101500 | 573412053 | 1290 | 1289 | 1290 | 1288 | 12019 |
| 560 | 20230607 | 101400 | 557910996 | 1289 | 1285 | 1289 | 1285 | 33601 |
| 561 | 20230607 | 101300 | 514723537 | 1285 | 1284 | 1285 | 1282 | 3801 |
| 562 | 20230607 | 101200 | 509841602 | 1286 | 1279 | 1286 | 1277 | 21 |
| 563 | 20230607 | 101100 | 509814683 | 1276 | 1281 | 1282 | 1276 | 9500 |
| 564 | 20230607 | 101000 | 497665331 | 1276 | 1277 | 1277 | 1276 | 400 |
| 565 | 20230607 | 100900 | 497154827 | 1276 | 1276 | 1277 | 1276 | 1108 |
| 566 | 20230607 | 100800 | 495740018 | 1276 | 1279 | 1279 | 1276 | 1717 |
| 567 | 20230607 | 100700 | 493546631 | 1281 | 1283 | 1289 | 1279 | 2889 |
| 568 | 20230607 | 100600 | 489831371 | 1286 | 1277 | 1286 | 1277 | 5045 |
| 569 | 20230607 | 100500 | 483371757 | 1277 | 1283 | 1283 | 1277 | 3994 |
| 570 | 20230607 | 100400 | 478263528 | 1283 | 1283 | 1283 | 1283 | 3688 |
| 571 | 20230607 | 100300 | 473531824 | 1283 | 1283 | 1283 | 1283 | 1041 |
| 572 | 20230607 | 100200 | 472196221 | 1283 | 1285 | 1285 | 1283 | 450 |
| 573 | 20230607 | 100100 | 471618195 | 1286 | 1277 | 1286 | 1277 | 168 |
| 574 | 20230607 | 100000 | 471402322 | 1277 | 1291 | 1291 | 1277 | 12321 |
| 575 | 20230607 | 095900 | 455599820 | 1291 | 1298 | 1298 | 1291 | 10059 |
| 576 | 20230607 | 095800 | 442550574 | 1298 | 1297 | 1299 | 1290 | 41290 |
| 577 | 20230607 | 095700 | 388965695 | 1297 | 1288 | 1297 | 1287 | 15007 |
| 578 | 20230607 | 095600 | 369604123 | 1288 | 1287 | 1288 | 1287 | 9739 |
| 579 | 20230607 | 095500 | 357063471 | 1287 | 1283 | 1287 | 1283 | 8370 |
| 580 | 20230607 | 095400 | 346305674 | 1283 | 1279 | 1283 | 1279 | 4979 |
| 581 | 20230607 | 095300 | 339929518 | 1279 | 1272 | 1279 | 1272 | 2322 |
| 582 | 20230607 | 095200 | 336964147 | 1276 | 1276 | 1276 | 1272 | 2954 |
| 583 | 20230607 | 095100 | 333194875 | 1276 | 1273 | 1276 | 1273 | 6819 |
| 584 | 20230607 | 095000 | 324507049 | 1274 | 1274 | 1274 | 1274 | 744 |
| 585 | 20230607 | 094900 | 323559193 | 1274 | 1274 | 1274 | 1274 | 1298 |
| 586 | 20230607 | 094800 | 321905541 | 1274 | 1274 | 1274 | 1274 | 2905 |
| 587 | 20230607 | 094700 | 318204571 | 1274 | 1275 | 1275 | 1274 | 1382 |
| 588 | 20230607 | 094600 | 316442541 | 1275 | 1270 | 1275 | 1270 | 16938 |
| 589 | 20230607 | 094500 | 294897866 | 1269 | 1269 | 1271 | 1269 | 5583 |
| 590 | 20230607 | 094400 | 287811648 | 1266 | 1266 | 1266 | 1266 | 0 |
| 591 | 20230607 | 094300 | 287811648 | 1266 | 1266 | 1266 | 1266 | 1257 |
| 592 | 20230607 | 094200 | 286220286 | 1266 | 1270 | 1270 | 1266 | 3330 |
| 593 | 20230607 | 094100 | 281993748 | 1270 | 1270 | 1271 | 1269 | 13892 |
| 594 | 20230607 | 094000 | 264351187 | 1270 | 1270 | 1270 | 1270 | 2812 |
| 595 | 20230607 | 093900 | 260779947 | 1270 | 1270 | 1270 | 1269 | 13393 |
| 596 | 20230607 | 093800 | 243771377 | 1271 | 1269 | 1271 | 1269 | 14184 |
| 597 | 20230607 | 093700 | 225751869 | 1269 | 1269 | 1270 | 1269 | 20375 |
| 598 | 20230607 | 093600 | 199885459 | 1270 | 1271 | 1271 | 1264 | 8154 |
| 599 | 20230607 | 093500 | 189531720 | 1271 | 1262 | 1271 | 1262 | 33556 |
| 600 | 20230607 | 093400 | 147005715 | 1262 | 1264 | 1265 | 1261 | 2252 |
| 601 | 20230607 | 093300 | 144160680 | 1264 | 1259 | 1264 | 1259 | 268 |
| 602 | 20230607 | 093200 | 143822763 | 1258 | 1264 | 1264 | 1258 | 2000 |
| 603 | 20230607 | 093100 | 141300745 | 1264 | 1264 | 1264 | 1264 | 1100 |
| 604 | 20230607 | 093000 | 139910345 | 1258 | 1264 | 1264 | 1258 | 1893 |
| 605 | 20230607 | 092900 | 137524051 | 1265 | 1263 | 1265 | 1263 | 2121 |
| 606 | 20230607 | 092800 | 134844972 | 1263 | 1262 | 1263 | 1262 | 420 |
| 607 | 20230607 | 092700 | 134314913 | 1262 | 1262 | 1263 | 1262 | 636 |
| 608 | 20230607 | 092600 | 133512191 | 1262 | 1262 | 1262 | 1258 | 633 |
| 609 | 20230607 | 092500 | 132713501 | 1258 | 1262 | 1262 | 1258 | 194 |
| 610 | 20230607 | 092400 | 132469045 | 1257 | 1257 | 1257 | 1257 | 359 |
| 611 | 20230607 | 092300 | 132017782 | 1257 | 1256 | 1257 | 1256 | 707 |
| 612 | 20230607 | 092200 | 131129283 | 1254 | 1254 | 1257 | 1254 | 302 |
| 613 | 20230607 | 092100 | 130750569 | 1253 | 1254 | 1257 | 1253 | 525 |
| 614 | 20230607 | 092000 | 130092205 | 1252 | 1254 | 1254 | 1252 | 1220 |
| 615 | 20230607 | 091900 | 128564290 | 1257 | 1257 | 1266 | 1257 | 2420 |
| 616 | 20230607 | 091800 | 125520226 | 1257 | 1266 | 1268 | 1257 | 4386 |
| 617 | 20230607 | 091700 | 119980378 | 1257 | 1269 | 1269 | 1257 | 3717 |
| 618 | 20230607 | 091600 | 115286905 | 1270 | 1271 | 1271 | 1270 | 1585 |
| 619 | 20230607 | 091500 | 113273676 | 1272 | 1245 | 1272 | 1245 | 9569 |
| 620 | 20230607 | 091400 | 101310149 | 1244 | 1240 | 1245 | 1240 | 27556 |
| 621 | 20230607 | 091300 | 67066989 | 1238 | 1240 | 1240 | 1238 | 1247 |
| 622 | 20230607 | 091200 | 65520713 | 1244 | 1244 | 1244 | 1244 | 400 |
| 623 | 20230607 | 091100 | 65023113 | 1244 | 1239 | 1244 | 1238 | 252 |
| 624 | 20230607 | 091000 | 64710451 | 1245 | 1245 | 1245 | 1239 | 3062 |
| 625 | 20230607 | 090900 | 60900576 | 1236 | 1242 | 1245 | 1236 | 7700 |
| 626 | 20230607 | 090800 | 51362640 | 1247 | 1247 | 1247 | 1247 | 24 |
| 627 | 20230607 | 090700 | 51332712 | 1247 | 1247 | 1247 | 1247 | 1 |
| 628 | 20230607 | 090600 | 51331465 | 1247 | 1247 | 1247 | 1245 | 1044 |
| 629 | 20230607 | 090500 | 50030495 | 1240 | 1248 | 1248 | 1240 | 299 |
| 630 | 20230607 | 090400 | 49657998 | 1248 | 1242 | 1248 | 1242 | 1119 |
| 631 | 20230607 | 090300 | 48268194 | 1242 | 1243 | 1243 | 1236 | 16201 |
| 632 | 20230607 | 090200 | 28141694 | 1244 | 1250 | 1250 | 1244 | 6426 |
| 633 | 20230607 | 090100 | 20140819 | 1250 | 1245 | 1250 | 1245 | 800 |
| 634 | 20230607 | 090000 | 19144319 | 1245 | 1243 | 1245 | 1243 | 15399 |