34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 3 | 20230630 | 193400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230630 | 193300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230630 | 193200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230630 | 193100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230630 | 193000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230630 | 192900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230630 | 192800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230630 | 192700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230630 | 192600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230630 | 192500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230630 | 192400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230630 | 192300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230630 | 192200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230630 | 192100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230630 | 192000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230630 | 191900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230630 | 191800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230630 | 191700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230630 | 191600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230630 | 191500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230630 | 191400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230630 | 191300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230630 | 191200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230630 | 191100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230630 | 191000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230630 | 190900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230630 | 190800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230630 | 190700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230630 | 190600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230630 | 190500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 33 | 20230630 | 190400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230630 | 190300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230630 | 190200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230630 | 190100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230630 | 190000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230630 | 185900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230630 | 185800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230630 | 185700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230630 | 185600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230630 | 185500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230630 | 185400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230630 | 185300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230630 | 185200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230630 | 185100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230630 | 185000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230630 | 184900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230630 | 184800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230630 | 184700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230630 | 184600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230630 | 184500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230630 | 184400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230630 | 184300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230630 | 184200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230630 | 184100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230630 | 184000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230630 | 183900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230630 | 183800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230630 | 183700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230630 | 183600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230630 | 183500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 63 | 20230630 | 183400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230630 | 183300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230630 | 183200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230630 | 183100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230630 | 183000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230630 | 182900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230630 | 182800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230630 | 182700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230630 | 182600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230630 | 182500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230630 | 182400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230630 | 182300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230630 | 182200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230630 | 182100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230630 | 182000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230630 | 181900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230630 | 181800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230630 | 181700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230630 | 181600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230630 | 181500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230630 | 181400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230630 | 181300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230630 | 181200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230630 | 181100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230630 | 181000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230630 | 180900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230630 | 180800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230630 | 180700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230630 | 180600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230630 | 180500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 93 | 20230630 | 180400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230630 | 180300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230630 | 180200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230630 | 180100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230630 | 180000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230630 | 175900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230630 | 175800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230630 | 175700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230630 | 175600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230630 | 175500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230630 | 175400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230630 | 175300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230630 | 175200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230630 | 175100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230630 | 175000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230630 | 174900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230630 | 174800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230630 | 174700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230630 | 174600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230630 | 174500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230630 | 174400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230630 | 174300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230630 | 174200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230630 | 174100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230630 | 174000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230630 | 173900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230630 | 173800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230630 | 173700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230630 | 173600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230630 | 173500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 123 | 20230630 | 173400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230630 | 173300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230630 | 173200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230630 | 173100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230630 | 173000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230630 | 172900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230630 | 172800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230630 | 172700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230630 | 172600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230630 | 172500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230630 | 172400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230630 | 172300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230630 | 172200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230630 | 172100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230630 | 172000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230630 | 171900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230630 | 171800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230630 | 171700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230630 | 171600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230630 | 171500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230630 | 171400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230630 | 171300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230630 | 171200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230630 | 171100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230630 | 171000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230630 | 170900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230630 | 170800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230630 | 170700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230630 | 170600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230630 | 170500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 153 | 20230630 | 170400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230630 | 170300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230630 | 170200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230630 | 170100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230630 | 170000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230630 | 165900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230630 | 165800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230630 | 165700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230630 | 165600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230630 | 165500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230630 | 165400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230630 | 165300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230630 | 165200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230630 | 165100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230630 | 165000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230630 | 164900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230630 | 164800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230630 | 164700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230630 | 164600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230630 | 164500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230630 | 164400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230630 | 164300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230630 | 164200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230630 | 164100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230630 | 164000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230630 | 163900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230630 | 163800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230630 | 163700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230630 | 163600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230630 | 163500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 183 | 20230630 | 163400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230630 | 163300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20230630 | 163200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230630 | 163100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230630 | 163000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230630 | 162900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230630 | 162800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230630 | 162700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230630 | 162600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230630 | 162500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230630 | 162400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230630 | 162300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230630 | 162200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20230630 | 162100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20230630 | 162000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20230630 | 161900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20230630 | 161800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20230630 | 161700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20230630 | 161600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20230630 | 161500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20230630 | 161400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20230630 | 161300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20230630 | 161200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20230630 | 161100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20230630 | 161000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20230630 | 160900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20230630 | 160800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20230630 | 160700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20230630 | 160600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20230630 | 160500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 213 | 20230630 | 160400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20230630 | 160300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20230630 | 160200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20230630 | 160100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20230630 | 160000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20230630 | 155900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20230630 | 155800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20230630 | 155700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20230630 | 155600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20230630 | 155500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20230630 | 155400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20230630 | 155300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20230630 | 155200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20230630 | 155100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20230630 | 155000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20230630 | 154900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20230630 | 154800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20230630 | 154700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20230630 | 154600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20230630 | 154500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20230630 | 154400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20230630 | 154300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20230630 | 154200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20230630 | 154100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20230630 | 154000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20230630 | 153900 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20230630 | 153800 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20230630 | 153700 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20230630 | 153600 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20230630 | 153500 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 243 | 20230630 | 153400 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20230630 | 153300 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20230630 | 153200 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20230630 | 153100 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20230630 | 153000 | 13352452250 | 35100 | 35100 | 35100 | 35100 | 6703 |
| 248 | 20230630 | 152900 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230630 | 152800 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230630 | 152700 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230630 | 152600 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230630 | 152500 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230630 | 152400 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230630 | 152300 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230630 | 152200 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230630 | 152100 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230630 | 152000 | 13117176950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230630 | 151900 | 13117176950 | 35200 | 35150 | 35200 | 35150 | 289 |
| 259 | 20230630 | 151800 | 13107009650 | 35100 | 35100 | 35100 | 35100 | 458 |
| 260 | 20230630 | 151700 | 13090933850 | 35100 | 35200 | 35200 | 35100 | 3294 |
| 261 | 20230630 | 151600 | 12975242050 | 35200 | 35300 | 35300 | 35150 | 1463 |
| 262 | 20230630 | 151500 | 12923793750 | 35350 | 35300 | 35350 | 35200 | 685 |
| 263 | 20230630 | 151400 | 12899608950 | 35300 | 35250 | 35300 | 35200 | 518 |
| 264 | 20230630 | 151300 | 12881334950 | 35300 | 35350 | 35350 | 35250 | 472 |
| 265 | 20230630 | 151200 | 12864669350 | 35350 | 35350 | 35350 | 35300 | 326 |
| 266 | 20230630 | 151100 | 12853147250 | 35300 | 35400 | 35400 | 35300 | 1004 |
| 267 | 20230630 | 151000 | 12817652600 | 35350 | 35300 | 35350 | 35300 | 2277 |
| 268 | 20230630 | 150900 | 12737190550 | 35250 | 35250 | 35250 | 35250 | 215 |
| 269 | 20230630 | 150800 | 12729611800 | 35250 | 35200 | 35250 | 35150 | 530 |
| 270 | 20230630 | 150700 | 12710930450 | 35150 | 35150 | 35200 | 35150 | 230 |
| 271 | 20230630 | 150600 | 12702845300 | 35150 | 35100 | 35150 | 35100 | 1302 |
| 272 | 20230630 | 150500 | 12657138450 | 35100 | 35150 | 35150 | 35100 | 582 |
| 273 | 20230630 | 150400 | 12636685750 | 35150 | 35250 | 35250 | 35150 | 2554 |
| 274 | 20230630 | 150300 | 12546750550 | 35200 | 35150 | 35250 | 35150 | 269 |
| 275 | 20230630 | 150200 | 12537286700 | 35200 | 35200 | 35300 | 35150 | 517 |
| 276 | 20230630 | 150100 | 12519092400 | 35200 | 35200 | 35300 | 35200 | 612 |
| 277 | 20230630 | 150000 | 12497544550 | 35200 | 35250 | 35250 | 35200 | 99 |
| 278 | 20230630 | 145900 | 12494054850 | 35300 | 35250 | 35300 | 35250 | 116 |
| 279 | 20230630 | 145800 | 12489963900 | 35300 | 35250 | 35300 | 35250 | 322 |
| 280 | 20230630 | 145700 | 12478597500 | 35300 | 35300 | 35300 | 35250 | 307 |
| 281 | 20230630 | 145600 | 12467772600 | 35250 | 35300 | 35300 | 35250 | 262 |
| 282 | 20230630 | 145500 | 12458533800 | 35300 | 35300 | 35300 | 35250 | 760 |
| 283 | 20230630 | 145400 | 12431720850 | 35300 | 35250 | 35300 | 35250 | 332 |
| 284 | 20230630 | 145300 | 12420016750 | 35250 | 35300 | 35300 | 35250 | 264 |
| 285 | 20230630 | 145200 | 12410710700 | 35250 | 35300 | 35300 | 35250 | 103 |
| 286 | 20230630 | 145100 | 12407075050 | 35350 | 35350 | 35350 | 35250 | 843 |
| 287 | 20230630 | 145000 | 12377332500 | 35350 | 35300 | 35350 | 35300 | 379 |
| 288 | 20230630 | 144900 | 12363936900 | 35300 | 35300 | 35300 | 35300 | 729 |
| 289 | 20230630 | 144800 | 12338203200 | 35300 | 35250 | 35300 | 35250 | 253 |
| 290 | 20230630 | 144700 | 12329284900 | 35200 | 35250 | 35250 | 35200 | 235 |
| 291 | 20230630 | 144600 | 12321012050 | 35200 | 35250 | 35250 | 35200 | 124 |
| 292 | 20230630 | 144500 | 12316642250 | 35250 | 35300 | 35300 | 35250 | 585 |
| 293 | 20230630 | 144400 | 12296016750 | 35350 | 35350 | 35350 | 35350 | 68 |
| 294 | 20230630 | 144300 | 12293612950 | 35350 | 35400 | 35400 | 35300 | 1475 |
| 295 | 20230630 | 144200 | 12241505450 | 35400 | 35350 | 35400 | 35300 | 1597 |
| 296 | 20230630 | 144100 | 12184999150 | 35350 | 35300 | 35350 | 35300 | 607 |
| 297 | 20230630 | 144000 | 12163568250 | 35300 | 35250 | 35300 | 35250 | 118 |
| 298 | 20230630 | 143900 | 12159403400 | 35300 | 35250 | 35300 | 35250 | 777 |
| 299 | 20230630 | 143800 | 12131984050 | 35250 | 35250 | 35250 | 35250 | 10 |
| 300 | 20230630 | 143700 | 12131631550 | 35250 | 35300 | 35350 | 35250 | 1464 |
| 301 | 20230630 | 143600 | 12079977450 | 35350 | 35350 | 35350 | 35350 | 48 |
| 302 | 20230630 | 143500 | 12078280650 | 35300 | 35300 | 35300 | 35300 | 323 |
| 303 | 20230630 | 143400 | 12066878750 | 35300 | 35300 | 35300 | 35250 | 99 |
| 304 | 20230630 | 143300 | 12063384350 | 35300 | 35300 | 35300 | 35250 | 192 |
| 305 | 20230630 | 143200 | 12056611450 | 35300 | 35300 | 35300 | 35250 | 1602 |
| 306 | 20230630 | 143100 | 12000075050 | 35300 | 35250 | 35300 | 35250 | 348 |
| 307 | 20230630 | 143000 | 11987804200 | 35300 | 35300 | 35300 | 35250 | 498 |
| 308 | 20230630 | 142900 | 11970247300 | 35300 | 35250 | 35300 | 35250 | 227 |
| 309 | 20230630 | 142800 | 11962244600 | 35250 | 35250 | 35250 | 35250 | 4 |
| 310 | 20230630 | 142700 | 11962103600 | 35250 | 35250 | 35300 | 35250 | 308 |
| 311 | 20230630 | 142600 | 11951246550 | 35200 | 35300 | 35300 | 35200 | 859 |
| 312 | 20230630 | 142500 | 11920987350 | 35300 | 35300 | 35300 | 35300 | 166 |
| 313 | 20230630 | 142400 | 11915127550 | 35250 | 35250 | 35300 | 35250 | 636 |
| 314 | 20230630 | 142300 | 11892700300 | 35250 | 35200 | 35250 | 35200 | 222 |
| 315 | 20230630 | 142200 | 11884882450 | 35200 | 35200 | 35300 | 35200 | 1101 |
| 316 | 20230630 | 142100 | 11846104600 | 35200 | 35200 | 35200 | 35150 | 92 |
| 317 | 20230630 | 142000 | 11842866700 | 35150 | 35200 | 35200 | 35150 | 124 |
| 318 | 20230630 | 141900 | 11838504950 | 35200 | 35150 | 35200 | 35150 | 331 |
| 319 | 20230630 | 141800 | 11826869450 | 35150 | 35100 | 35150 | 35100 | 566 |
| 320 | 20230630 | 141700 | 11806977300 | 35100 | 35100 | 35150 | 35100 | 138 |
| 321 | 20230630 | 141600 | 11802130650 | 35100 | 35150 | 35150 | 35100 | 168 |
| 322 | 20230630 | 141500 | 11796233500 | 35150 | 35150 | 35150 | 35100 | 210 |
| 323 | 20230630 | 141400 | 11788855900 | 35150 | 35150 | 35150 | 35150 | 17 |
| 324 | 20230630 | 141300 | 11788258350 | 35150 | 35150 | 35150 | 35100 | 177 |
| 325 | 20230630 | 141200 | 11782042350 | 35150 | 35150 | 35150 | 35100 | 40 |
| 326 | 20230630 | 141100 | 11780637000 | 35100 | 35150 | 35150 | 35100 | 23 |
| 327 | 20230630 | 141000 | 11779828650 | 35150 | 35100 | 35150 | 35050 | 700 |
| 328 | 20230630 | 140900 | 11755250250 | 35100 | 35100 | 35100 | 35100 | 358 |
| 329 | 20230630 | 140800 | 11742684450 | 35100 | 35050 | 35100 | 35050 | 284 |
| 330 | 20230630 | 140700 | 11732716250 | 35050 | 35100 | 35100 | 35050 | 22 |
| 331 | 20230630 | 140600 | 11731944300 | 35050 | 35100 | 35100 | 35050 | 604 |
| 332 | 20230630 | 140500 | 11710763400 | 35100 | 35100 | 35100 | 35100 | 61 |
| 333 | 20230630 | 140400 | 11708622300 | 35100 | 35100 | 35150 | 35050 | 1908 |
| 334 | 20230630 | 140300 | 11641707650 | 35100 | 35050 | 35100 | 35050 | 1467 |
| 335 | 20230630 | 140200 | 11590226300 | 35050 | 35000 | 35100 | 35000 | 640 |
| 336 | 20230630 | 140100 | 11567788650 | 35000 | 34950 | 35000 | 34950 | 230 |
| 337 | 20230630 | 140000 | 11559739950 | 34950 | 35000 | 35000 | 34950 | 231 |
| 338 | 20230630 | 135900 | 11551660100 | 35000 | 35000 | 35050 | 35000 | 194 |
| 339 | 20230630 | 135800 | 11544869200 | 35050 | 34850 | 35200 | 34850 | 4192 |
| 340 | 20230630 | 135700 | 11397802300 | 34850 | 34900 | 34900 | 34850 | 151 |
| 341 | 20230630 | 135600 | 11392533900 | 34900 | 34900 | 34900 | 34900 | 198 |
| 342 | 20230630 | 135500 | 11385623700 | 34900 | 34850 | 34900 | 34850 | 337 |
| 343 | 20230630 | 135400 | 11373876750 | 34900 | 34850 | 34900 | 34850 | 54 |
| 344 | 20230630 | 135300 | 11371992500 | 34850 | 34850 | 34850 | 34850 | 106 |
| 345 | 20230630 | 135200 | 11368298400 | 34850 | 34850 | 34850 | 34850 | 412 |
| 346 | 20230630 | 135100 | 11353940200 | 34800 | 34850 | 34850 | 34800 | 526 |
| 347 | 20230630 | 135000 | 11335618100 | 34850 | 34850 | 34850 | 34850 | 217 |
| 348 | 20230630 | 134900 | 11328055650 | 34850 | 34850 | 34850 | 34850 | 72 |
| 349 | 20230630 | 134800 | 11325546450 | 34850 | 34850 | 34900 | 34850 | 545 |
| 350 | 20230630 | 134700 | 11306550800 | 34850 | 34800 | 34850 | 34800 | 422 |
| 351 | 20230630 | 134600 | 11291849100 | 34800 | 34850 | 34850 | 34800 | 1946 |
| 352 | 20230630 | 134500 | 11224110200 | 34850 | 34850 | 34900 | 34850 | 225 |
| 353 | 20230630 | 134400 | 11216263950 | 34900 | 34900 | 34900 | 34900 | 63 |
| 354 | 20230630 | 134300 | 11214065250 | 34900 | 34850 | 34900 | 34850 | 124 |
| 355 | 20230630 | 134200 | 11209743200 | 34900 | 34850 | 34900 | 34850 | 436 |
| 356 | 20230630 | 134100 | 11194544150 | 34850 | 34800 | 34850 | 34800 | 21 |
| 357 | 20230630 | 134000 | 11193813300 | 34800 | 34800 | 34850 | 34800 | 982 |
| 358 | 20230630 | 133900 | 11159621300 | 34800 | 34800 | 34800 | 34800 | 328 |
| 359 | 20230630 | 133800 | 11148206900 | 34800 | 34850 | 34850 | 34750 | 1003 |
| 360 | 20230630 | 133700 | 11113290150 | 34800 | 34800 | 34850 | 34800 | 23 |
| 361 | 20230630 | 133600 | 11112488900 | 34800 | 34800 | 34800 | 34800 | 1373 |
| 362 | 20230630 | 133500 | 11064708500 | 34850 | 34950 | 34950 | 34850 | 912 |
| 363 | 20230630 | 133400 | 11032918550 | 34900 | 34950 | 34950 | 34900 | 171 |
| 364 | 20230630 | 133300 | 11026950600 | 34900 | 34850 | 34900 | 34850 | 135 |
| 365 | 20230630 | 133200 | 11022239600 | 34850 | 34850 | 34900 | 34850 | 156 |
| 366 | 20230630 | 133100 | 11016799450 | 34850 | 34900 | 34950 | 34850 | 21 |
| 367 | 20230630 | 133000 | 11016066600 | 34900 | 34900 | 34950 | 34850 | 188 |
| 368 | 20230630 | 132900 | 11009503950 | 34850 | 34900 | 34950 | 34850 | 625 |
| 369 | 20230630 | 132800 | 10987692500 | 34900 | 34950 | 34950 | 34850 | 459 |
| 370 | 20230630 | 132700 | 10971672450 | 34950 | 34950 | 35000 | 34900 | 1558 |
| 371 | 20230630 | 132600 | 10917279800 | 34950 | 34950 | 34950 | 34950 | 18 |
| 372 | 20230630 | 132500 | 10916650700 | 34950 | 34950 | 35000 | 34900 | 179 |
| 373 | 20230630 | 132400 | 10910394150 | 34900 | 35000 | 35000 | 34900 | 792 |
| 374 | 20230630 | 132300 | 10882697850 | 35000 | 35050 | 35050 | 34950 | 2217 |
| 375 | 20230630 | 132200 | 10805188750 | 35050 | 35050 | 35050 | 35050 | 115 |
| 376 | 20230630 | 132100 | 10801158000 | 35050 | 35050 | 35050 | 35050 | 222 |
| 377 | 20230630 | 132000 | 10793376900 | 35050 | 35000 | 35050 | 35000 | 368 |
| 378 | 20230630 | 131900 | 10780496000 | 35000 | 35000 | 35050 | 35000 | 378 |
| 379 | 20230630 | 131800 | 10767261900 | 35000 | 34950 | 35000 | 34950 | 393 |
| 380 | 20230630 | 131700 | 10753508400 | 35000 | 34950 | 35000 | 34950 | 27 |
| 381 | 20230630 | 131600 | 10752563900 | 34950 | 34950 | 34950 | 34950 | 47 |
| 382 | 20230630 | 131500 | 10750921250 | 34950 | 35050 | 35050 | 34950 | 1027 |
| 383 | 20230630 | 131400 | 10714983050 | 35050 | 35050 | 35050 | 35050 | 10 |
| 384 | 20230630 | 131300 | 10714632550 | 35050 | 35000 | 35050 | 35000 | 70 |
| 385 | 20230630 | 131200 | 10712182450 | 35050 | 35000 | 35050 | 35000 | 32 |
| 386 | 20230630 | 131100 | 10711061450 | 35000 | 35000 | 35000 | 35000 | 60 |
| 387 | 20230630 | 131000 | 10708961450 | 35000 | 35000 | 35050 | 35000 | 198 |
| 388 | 20230630 | 130900 | 10702028950 | 34950 | 35000 | 35000 | 34950 | 198 |
| 389 | 20230630 | 130800 | 10695104000 | 34950 | 34950 | 34950 | 34950 | 172 |
| 390 | 20230630 | 130700 | 10689092600 | 35000 | 35000 | 35000 | 34950 | 187 |
| 391 | 20230630 | 130600 | 10682550100 | 35000 | 35050 | 35050 | 35000 | 229 |
| 392 | 20230630 | 130500 | 10674534800 | 35100 | 35050 | 35150 | 35000 | 1330 |
| 393 | 20230630 | 130400 | 10627827100 | 35250 | 34950 | 35300 | 34950 | 10200 |
| 394 | 20230630 | 130300 | 10268099350 | 34950 | 34900 | 34950 | 34900 | 258 |
| 395 | 20230630 | 130200 | 10259093900 | 34900 | 34900 | 34900 | 34900 | 216 |
| 396 | 20230630 | 130100 | 10251555500 | 34900 | 34850 | 34900 | 34850 | 41 |
| 397 | 20230630 | 130000 | 10250126200 | 34850 | 34850 | 34850 | 34850 | 88 |
| 398 | 20230630 | 125900 | 10247059400 | 34850 | 34850 | 34850 | 34850 | 128 |
| 399 | 20230630 | 125800 | 10242598600 | 34850 | 34850 | 34850 | 34850 | 41 |
| 400 | 20230630 | 125700 | 10241169750 | 34850 | 34850 | 34850 | 34850 | 128 |
| 401 | 20230630 | 125600 | 10236708950 | 34800 | 34850 | 34850 | 34800 | 42 |
| 402 | 20230630 | 125500 | 10235245300 | 34850 | 34800 | 34850 | 34800 | 79 |
| 403 | 20230630 | 125400 | 10232494750 | 34800 | 34800 | 34800 | 34800 | 959 |
| 404 | 20230630 | 125300 | 10199121550 | 34850 | 34850 | 34900 | 34850 | 551 |
| 405 | 20230630 | 125200 | 10179914150 | 34850 | 34800 | 34850 | 34800 | 454 |
| 406 | 20230630 | 125100 | 10164102250 | 34800 | 34850 | 34850 | 34800 | 2938 |
| 407 | 20230630 | 125000 | 10061859700 | 34850 | 35000 | 35000 | 34850 | 3768 |
| 408 | 20230630 | 124900 | 9930510600 | 34950 | 34950 | 34950 | 34950 | 38 |
| 409 | 20230630 | 124800 | 9929182500 | 34950 | 35000 | 35000 | 34950 | 32 |
| 410 | 20230630 | 124700 | 9928063250 | 35000 | 35000 | 35000 | 35000 | 218 |
| 411 | 20230630 | 124600 | 9920433250 | 34900 | 34950 | 35000 | 34900 | 247 |
| 412 | 20230630 | 124500 | 9911798400 | 35000 | 34950 | 35000 | 34950 | 29 |
| 413 | 20230630 | 124400 | 9910783600 | 34950 | 34950 | 34950 | 34950 | 53 |
| 414 | 20230630 | 124300 | 9908931250 | 34950 | 34950 | 34950 | 34950 | 42 |
| 415 | 20230630 | 124200 | 9907463350 | 34950 | 34900 | 34950 | 34900 | 29 |
| 416 | 20230630 | 124100 | 9906450400 | 34900 | 34900 | 35000 | 34900 | 91 |
| 417 | 20230630 | 124000 | 9903272100 | 34900 | 34950 | 35000 | 34900 | 87 |
| 418 | 20230630 | 123900 | 9900234600 | 34900 | 34950 | 34950 | 34900 | 10 |
| 419 | 20230630 | 123800 | 9899885550 | 34900 | 34900 | 34900 | 34900 | 51 |
| 420 | 20230630 | 123700 | 9898105650 | 34950 | 34900 | 34950 | 34900 | 1694 |
| 421 | 20230630 | 123600 | 9838942400 | 34950 | 34950 | 34950 | 34950 | 1040 |
| 422 | 20230630 | 123500 | 9802594400 | 35000 | 35000 | 35000 | 35000 | 66 |
| 423 | 20230630 | 123400 | 9800284400 | 35000 | 35000 | 35000 | 34950 | 3 |
| 424 | 20230630 | 123300 | 9800179450 | 35000 | 35050 | 35050 | 35000 | 29 |
| 425 | 20230630 | 123200 | 9799164400 | 35000 | 35000 | 35000 | 35000 | 211 |
| 426 | 20230630 | 123100 | 9791779400 | 35000 | 35000 | 35000 | 34950 | 273 |
| 427 | 20230630 | 123000 | 9782235300 | 35000 | 35000 | 35000 | 35000 | 38 |
| 428 | 20230630 | 122900 | 9780905300 | 35000 | 34950 | 35000 | 34950 | 380 |
| 429 | 20230630 | 122800 | 9767613800 | 35000 | 35000 | 35000 | 34950 | 111 |
| 430 | 20230630 | 122700 | 9763728850 | 34950 | 34950 | 34950 | 34950 | 201 |
| 431 | 20230630 | 122600 | 9756703900 | 34950 | 34950 | 34950 | 34950 | 31 |
| 432 | 20230630 | 122500 | 9755620450 | 35000 | 35000 | 35000 | 35000 | 98 |
| 433 | 20230630 | 122400 | 9752190450 | 35000 | 35000 | 35000 | 35000 | 82 |
| 434 | 20230630 | 122300 | 9749320450 | 35000 | 35000 | 35000 | 35000 | 12 |
| 435 | 20230630 | 122200 | 9748900450 | 34900 | 34900 | 34900 | 34900 | 13 |
| 436 | 20230630 | 122100 | 9748446750 | 34900 | 34900 | 34900 | 34900 | 91 |
| 437 | 20230630 | 122000 | 9745270850 | 34850 | 34900 | 34900 | 34850 | 103 |
| 438 | 20230630 | 121900 | 9741677650 | 34850 | 34850 | 34850 | 34850 | 111 |
| 439 | 20230630 | 121800 | 9737809300 | 34900 | 34850 | 34900 | 34850 | 116 |
| 440 | 20230630 | 121700 | 9733766150 | 34850 | 34850 | 34900 | 34850 | 475 |
| 441 | 20230630 | 121600 | 9717210500 | 34850 | 35000 | 35000 | 34850 | 2776 |
| 442 | 20230630 | 121500 | 9620303450 | 35000 | 35000 | 35000 | 35000 | 17 |
| 443 | 20230630 | 121400 | 9619708450 | 35000 | 35000 | 35000 | 35000 | 292 |
| 444 | 20230630 | 121300 | 9609488450 | 35000 | 35000 | 35000 | 35000 | 637 |
| 445 | 20230630 | 121200 | 9587193450 | 35000 | 34950 | 35000 | 34950 | 367 |
| 446 | 20230630 | 121100 | 9574366000 | 34950 | 35050 | 35050 | 34950 | 156 |
| 447 | 20230630 | 121000 | 9568908800 | 35050 | 35100 | 35100 | 34950 | 1147 |
| 448 | 20230630 | 120900 | 9528726100 | 35100 | 35000 | 35100 | 35000 | 164 |
| 449 | 20230630 | 120800 | 9522977500 | 35000 | 35000 | 35000 | 35000 | 24 |
| 450 | 20230630 | 120700 | 9522137500 | 35000 | 35000 | 35000 | 35000 | 77 |
| 451 | 20230630 | 120600 | 9519442500 | 35050 | 35050 | 35050 | 35050 | 258 |
| 452 | 20230630 | 120500 | 9510399600 | 35050 | 35050 | 35100 | 35050 | 441 |
| 453 | 20230630 | 120400 | 9494939600 | 35050 | 35000 | 35050 | 35000 | 56 |
| 454 | 20230630 | 120300 | 9492976850 | 35050 | 35000 | 35050 | 34950 | 220 |
| 455 | 20230630 | 120200 | 9485276800 | 35000 | 35050 | 35050 | 35000 | 471 |
| 456 | 20230630 | 120100 | 9468791150 | 35050 | 35050 | 35050 | 35050 | 1 |
| 457 | 20230630 | 120000 | 9468756100 | 35000 | 35100 | 35100 | 35000 | 92 |
| 458 | 20230630 | 115900 | 9465531700 | 35050 | 35050 | 35050 | 35050 | 154 |
| 459 | 20230630 | 115800 | 9460134000 | 35050 | 35050 | 35050 | 35050 | 83 |
| 460 | 20230630 | 115700 | 9457224850 | 35050 | 35000 | 35050 | 35000 | 399 |
| 461 | 20230630 | 115600 | 9443259000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 462 | 20230630 | 115500 | 9443259000 | 35000 | 35000 | 35000 | 35000 | 191 |
| 463 | 20230630 | 115400 | 9436574000 | 35000 | 35000 | 35000 | 34950 | 405 |
| 464 | 20230630 | 115300 | 9422412700 | 35000 | 35050 | 35050 | 35000 | 377 |
| 465 | 20230630 | 115200 | 9409214300 | 35050 | 35000 | 35050 | 35000 | 1451 |
| 466 | 20230630 | 115100 | 9358426750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 467 | 20230630 | 115000 | 9358426750 | 35050 | 35050 | 35050 | 35050 | 17 |
| 468 | 20230630 | 114900 | 9357830900 | 35050 | 35050 | 35050 | 35050 | 227 |
| 469 | 20230630 | 114800 | 9349874550 | 35050 | 35050 | 35050 | 35050 | 228 |
| 470 | 20230630 | 114700 | 9341883150 | 35050 | 35050 | 35050 | 35050 | 322 |
| 471 | 20230630 | 114600 | 9330597050 | 35050 | 35050 | 35050 | 35050 | 113 |
| 472 | 20230630 | 114500 | 9326636400 | 35050 | 35050 | 35050 | 35050 | 547 |
| 473 | 20230630 | 114400 | 9307464050 | 35100 | 35050 | 35100 | 35050 | 77 |
| 474 | 20230630 | 114300 | 9304762650 | 35050 | 35050 | 35100 | 35050 | 205 |
| 475 | 20230630 | 114200 | 9297577350 | 35050 | 35050 | 35100 | 35050 | 1080 |
| 476 | 20230630 | 114100 | 9259678350 | 35000 | 35050 | 35050 | 35000 | 120 |
| 477 | 20230630 | 114000 | 9255476250 | 35100 | 35150 | 35150 | 35050 | 1052 |
| 478 | 20230630 | 113900 | 9218600200 | 35100 | 35150 | 35150 | 35100 | 932 |
| 479 | 20230630 | 113800 | 9185847800 | 35150 | 35150 | 35150 | 35150 | 46 |
| 480 | 20230630 | 113700 | 9184230900 | 35200 | 35150 | 35200 | 35150 | 117 |
| 481 | 20230630 | 113600 | 9180117100 | 35150 | 35100 | 35150 | 35100 | 166 |
| 482 | 20230630 | 113500 | 9174290200 | 35050 | 35050 | 35100 | 35050 | 111 |
| 483 | 20230630 | 113400 | 9170398800 | 35050 | 35050 | 35050 | 35000 | 77 |
| 484 | 20230630 | 113300 | 9167703200 | 35050 | 35050 | 35050 | 35000 | 185 |
| 485 | 20230630 | 113200 | 9161220350 | 35050 | 35050 | 35050 | 35050 | 106 |
| 486 | 20230630 | 113100 | 9157505050 | 35050 | 35050 | 35050 | 35050 | 88 |
| 487 | 20230630 | 113000 | 9154420650 | 35050 | 35050 | 35100 | 35050 | 244 |
| 488 | 20230630 | 112900 | 9145861800 | 35100 | 35050 | 35100 | 35050 | 356 |
| 489 | 20230630 | 112800 | 9133368050 | 35100 | 35050 | 35100 | 35050 | 24 |
| 490 | 20230630 | 112700 | 9132525750 | 35050 | 35000 | 35050 | 34950 | 77 |
| 491 | 20230630 | 112600 | 9129829300 | 35000 | 35000 | 35050 | 35000 | 1566 |
| 492 | 20230630 | 112500 | 9075018800 | 35050 | 35050 | 35050 | 35000 | 1256 |
| 493 | 20230630 | 112400 | 9030998600 | 35050 | 35100 | 35100 | 35050 | 324 |
| 494 | 20230630 | 112300 | 9019641350 | 35100 | 35200 | 35200 | 35100 | 1156 |
| 495 | 20230630 | 112200 | 8979047700 | 35150 | 35150 | 35150 | 35100 | 156 |
| 496 | 20230630 | 112100 | 8973564600 | 35150 | 35200 | 35200 | 35150 | 246 |
| 497 | 20230630 | 112000 | 8964910400 | 35200 | 35250 | 35250 | 35200 | 1657 |
| 498 | 20230630 | 111900 | 8906553650 | 35250 | 35300 | 35350 | 35250 | 154 |
| 499 | 20230630 | 111800 | 8901113150 | 35300 | 35350 | 35350 | 35300 | 105 |
| 500 | 20230630 | 111700 | 8897405000 | 35300 | 35400 | 35400 | 35300 | 802 |
| 501 | 20230630 | 111600 | 8869072850 | 35400 | 35400 | 35400 | 35400 | 7 |
| 502 | 20230630 | 111500 | 8868825050 | 35400 | 35400 | 35400 | 35350 | 186 |
| 503 | 20230630 | 111400 | 8862243650 | 35400 | 35400 | 35400 | 35350 | 59 |
| 504 | 20230630 | 111300 | 8860155250 | 35350 | 35450 | 35450 | 35350 | 182 |
| 505 | 20230630 | 111200 | 8853710550 | 35450 | 35450 | 35450 | 35450 | 114 |
| 506 | 20230630 | 111100 | 8849669250 | 35450 | 35400 | 35450 | 35400 | 80 |
| 507 | 20230630 | 111000 | 8846836250 | 35350 | 35350 | 35350 | 35300 | 209 |
| 508 | 20230630 | 110900 | 8839451700 | 35350 | 35300 | 35350 | 35200 | 1834 |
| 509 | 20230630 | 110800 | 8774768300 | 35300 | 35400 | 35400 | 35300 | 1118 |
| 510 | 20230630 | 110700 | 8735278850 | 35400 | 35500 | 35500 | 35350 | 529 |
| 511 | 20230630 | 110600 | 8716558950 | 35500 | 35450 | 35550 | 35400 | 655 |
| 512 | 20230630 | 110500 | 8693307500 | 35450 | 35450 | 35450 | 35450 | 54 |
| 513 | 20230630 | 110400 | 8691393200 | 35450 | 35450 | 35500 | 35450 | 412 |
| 514 | 20230630 | 110300 | 8676778100 | 35550 | 35550 | 35550 | 35500 | 931 |
| 515 | 20230630 | 110200 | 8643690400 | 35500 | 35450 | 35500 | 35450 | 396 |
| 516 | 20230630 | 110100 | 8629633700 | 35450 | 35500 | 35500 | 35400 | 900 |
| 517 | 20230630 | 110000 | 8597710350 | 35450 | 35500 | 35550 | 35400 | 1421 |
| 518 | 20230630 | 105900 | 8547297250 | 35500 | 35450 | 35500 | 35450 | 206 |
| 519 | 20230630 | 105800 | 8539991800 | 35450 | 35450 | 35450 | 35400 | 255 |
| 520 | 20230630 | 105700 | 8530952550 | 35400 | 35400 | 35400 | 35400 | 129 |
| 521 | 20230630 | 105600 | 8526385950 | 35350 | 35350 | 35400 | 35350 | 104 |
| 522 | 20230630 | 105500 | 8522709500 | 35350 | 35350 | 35350 | 35300 | 1054 |
| 523 | 20230630 | 105400 | 8485499850 | 35300 | 35350 | 35450 | 35300 | 741 |
| 524 | 20230630 | 105300 | 8459278350 | 35400 | 35400 | 35400 | 35300 | 412 |
| 525 | 20230630 | 105200 | 8444706650 | 35400 | 35300 | 35400 | 35300 | 14 |
| 526 | 20230630 | 105100 | 8444211750 | 35300 | 35350 | 35350 | 35300 | 331 |
| 527 | 20230630 | 105000 | 8432511400 | 35350 | 35350 | 35350 | 35300 | 184 |
| 528 | 20230630 | 104900 | 8426009500 | 35300 | 35250 | 35300 | 35250 | 299 |
| 529 | 20230630 | 104800 | 8415469250 | 35250 | 35200 | 35250 | 35200 | 373 |
| 530 | 20230630 | 104700 | 8402338250 | 35200 | 35200 | 35200 | 35200 | 22 |
| 531 | 20230630 | 104600 | 8401563850 | 35150 | 35200 | 35200 | 35150 | 343 |
| 532 | 20230630 | 104500 | 8389504350 | 35200 | 35300 | 35300 | 35100 | 1657 |
| 533 | 20230630 | 104400 | 8331186400 | 35350 | 35250 | 35350 | 35250 | 650 |
| 534 | 20230630 | 104300 | 8308254900 | 35250 | 35450 | 35450 | 35250 | 1612 |
| 535 | 20230630 | 104200 | 8251324000 | 35450 | 35450 | 35450 | 35450 | 72 |
| 536 | 20230630 | 104100 | 8248771600 | 35500 | 35400 | 35550 | 35400 | 1104 |
| 537 | 20230630 | 104000 | 8209620350 | 35400 | 35300 | 35450 | 35300 | 4158 |
| 538 | 20230630 | 103900 | 8062492950 | 35300 | 35250 | 35300 | 35250 | 1523 |
| 539 | 20230630 | 103800 | 8008771900 | 35250 | 35250 | 35250 | 35200 | 858 |
| 540 | 20230630 | 103700 | 7978528100 | 35250 | 35300 | 35300 | 35250 | 361 |
| 541 | 20230630 | 103600 | 7965801950 | 35300 | 35150 | 35300 | 35150 | 1787 |
| 542 | 20230630 | 103500 | 7902795900 | 35150 | 35100 | 35150 | 35100 | 219 |
| 543 | 20230630 | 103400 | 7895098550 | 35150 | 35100 | 35150 | 35100 | 1743 |
| 544 | 20230630 | 103300 | 7833859700 | 35150 | 35050 | 35150 | 35050 | 326 |
| 545 | 20230630 | 103200 | 7822419000 | 35050 | 35000 | 35050 | 35000 | 710 |
| 546 | 20230630 | 103100 | 7797568300 | 35000 | 35000 | 35000 | 35000 | 513 |
| 547 | 20230630 | 103000 | 7779613300 | 35000 | 34950 | 35000 | 34950 | 895 |
| 548 | 20230630 | 102900 | 7748312200 | 34950 | 34900 | 34950 | 34900 | 974 |
| 549 | 20230630 | 102800 | 7714318650 | 34900 | 34900 | 34900 | 34850 | 77 |
| 550 | 20230630 | 102700 | 7711632850 | 34900 | 34750 | 34900 | 34750 | 44 |
| 551 | 20230630 | 102600 | 7710103250 | 34700 | 34900 | 34900 | 34700 | 15195 |
| 552 | 20230630 | 102500 | 7182209400 | 34950 | 34900 | 34950 | 34850 | 433 |
| 553 | 20230630 | 102400 | 7167111200 | 34900 | 34950 | 34950 | 34850 | 6147 |
| 554 | 20230630 | 102300 | 6952786500 | 34950 | 35050 | 35100 | 34950 | 7043 |
| 555 | 20230630 | 102200 | 6706508600 | 35050 | 35150 | 35200 | 35050 | 1523 |
| 556 | 20230630 | 102100 | 6653090900 | 35150 | 35150 | 35150 | 35100 | 159 |
| 557 | 20230630 | 102000 | 6647502550 | 35150 | 35300 | 35300 | 35150 | 351 |
| 558 | 20230630 | 101900 | 6635160650 | 35300 | 35200 | 35300 | 35200 | 102 |
| 559 | 20230630 | 101800 | 6631570150 | 35200 | 35250 | 35300 | 35200 | 663 |
| 560 | 20230630 | 101700 | 6608186000 | 35250 | 35300 | 35300 | 35250 | 75 |
| 561 | 20230630 | 101600 | 6605540250 | 35300 | 35300 | 35300 | 35250 | 381 |
| 562 | 20230630 | 101500 | 6592096450 | 35300 | 35200 | 35300 | 35200 | 463 |
| 563 | 20230630 | 101400 | 6575791550 | 35150 | 35100 | 35150 | 35100 | 308 |
| 564 | 20230630 | 101300 | 6564967200 | 35100 | 35100 | 35150 | 35100 | 107 |
| 565 | 20230630 | 101200 | 6561210500 | 35100 | 35050 | 35100 | 35000 | 309 |
| 566 | 20230630 | 101100 | 6550371650 | 35000 | 35150 | 35150 | 35000 | 810 |
| 567 | 20230630 | 101000 | 6521940150 | 35100 | 35150 | 35150 | 35100 | 503 |
| 568 | 20230630 | 100900 | 6504259800 | 35150 | 35050 | 35150 | 35050 | 1077 |
| 569 | 20230630 | 100800 | 6466465200 | 35000 | 34950 | 35000 | 34950 | 3309 |
| 570 | 20230630 | 100700 | 6350691850 | 34850 | 34900 | 34950 | 34850 | 992 |
| 571 | 20230630 | 100600 | 6316063650 | 34900 | 34800 | 35000 | 34750 | 6446 |
| 572 | 20230630 | 100500 | 6091402350 | 34750 | 34850 | 34850 | 34700 | 24654 |
| 573 | 20230630 | 100400 | 5234595350 | 34850 | 35100 | 35100 | 34850 | 6215 |
| 574 | 20230630 | 100300 | 5017729000 | 35000 | 35000 | 35150 | 34900 | 8382 |
| 575 | 20230630 | 100200 | 4724580100 | 35000 | 35000 | 35000 | 34900 | 6728 |
| 576 | 20230630 | 100100 | 4489488650 | 35000 | 34950 | 35100 | 34950 | 9047 |
| 577 | 20230630 | 100000 | 4172644900 | 34950 | 35000 | 35050 | 34950 | 569 |
| 578 | 20230630 | 095900 | 4152724450 | 35000 | 34900 | 35050 | 34900 | 2146 |
| 579 | 20230630 | 095800 | 4077615350 | 34900 | 35000 | 35000 | 34900 | 883 |
| 580 | 20230630 | 095700 | 4046724450 | 35000 | 34950 | 35000 | 34850 | 450 |
| 581 | 20230630 | 095600 | 4031012400 | 34950 | 34950 | 35050 | 34800 | 3594 |
| 582 | 20230630 | 095500 | 3905729000 | 34950 | 35000 | 35100 | 34950 | 2535 |
| 583 | 20230630 | 095400 | 3816813500 | 35100 | 34950 | 35100 | 34950 | 5724 |
| 584 | 20230630 | 095300 | 3616383250 | 34800 | 34800 | 34850 | 34750 | 7196 |
| 585 | 20230630 | 095200 | 3365903950 | 34850 | 34950 | 35000 | 34850 | 5149 |
| 586 | 20230630 | 095100 | 3186258050 | 35000 | 35000 | 35050 | 34950 | 4085 |
| 587 | 20230630 | 095000 | 3043236800 | 34950 | 35100 | 35150 | 34950 | 3617 |
| 588 | 20230630 | 094900 | 2916545300 | 35150 | 35300 | 35300 | 35100 | 2491 |
| 589 | 20230630 | 094800 | 2828830050 | 35300 | 35300 | 35300 | 35300 | 174 |
| 590 | 20230630 | 094700 | 2822687850 | 35300 | 35350 | 35350 | 35300 | 1086 |
| 591 | 20230630 | 094600 | 2784352000 | 35300 | 35350 | 35350 | 35300 | 27 |
| 592 | 20230630 | 094500 | 2783397900 | 35300 | 35300 | 35350 | 35300 | 95 |
| 593 | 20230630 | 094400 | 2780042200 | 35350 | 35300 | 35350 | 35300 | 76 |
| 594 | 20230630 | 094300 | 2777356200 | 35350 | 35300 | 35350 | 35300 | 223 |
| 595 | 20230630 | 094200 | 2769478100 | 35300 | 35300 | 35350 | 35300 | 497 |
| 596 | 20230630 | 094100 | 2751933500 | 35300 | 35350 | 35350 | 35300 | 608 |
| 597 | 20230630 | 094000 | 2730467650 | 35350 | 35400 | 35400 | 35300 | 596 |
| 598 | 20230630 | 093900 | 2709397050 | 35400 | 35350 | 35400 | 35350 | 663 |
| 599 | 20230630 | 093800 | 2685959450 | 35300 | 35300 | 35350 | 35250 | 174 |
| 600 | 20230630 | 093700 | 2679816050 | 35350 | 35300 | 35350 | 35250 | 541 |
| 601 | 20230630 | 093600 | 2660718850 | 35300 | 35250 | 35300 | 35200 | 435 |
| 602 | 20230630 | 093500 | 2645387200 | 35250 | 35200 | 35250 | 35150 | 244 |
| 603 | 20230630 | 093400 | 2636796050 | 35200 | 35050 | 35200 | 35050 | 483 |
| 604 | 20230630 | 093300 | 2619805700 | 35150 | 35150 | 35150 | 35100 | 34 |
| 605 | 20230630 | 093200 | 2618610750 | 34950 | 35000 | 35050 | 34950 | 4767 |
| 606 | 20230630 | 093100 | 2451865200 | 35000 | 35050 | 35050 | 34950 | 698 |
| 607 | 20230630 | 093000 | 2427439950 | 35050 | 35000 | 35150 | 35000 | 256 |
| 608 | 20230630 | 092900 | 2418454200 | 34950 | 35150 | 35150 | 34950 | 1717 |
| 609 | 20230630 | 092800 | 2358309200 | 35100 | 35000 | 35100 | 35000 | 111 |
| 610 | 20230630 | 092700 | 2354415700 | 35050 | 35000 | 35050 | 34950 | 1818 |
| 611 | 20230630 | 092600 | 2290782800 | 35000 | 35000 | 35050 | 35000 | 1520 |
| 612 | 20230630 | 092500 | 2237582300 | 35000 | 34900 | 35000 | 34900 | 284 |
| 613 | 20230630 | 092400 | 2227655600 | 34900 | 34900 | 34900 | 34850 | 737 |
| 614 | 20230630 | 092300 | 2201944650 | 34950 | 34900 | 34950 | 34850 | 930 |
| 615 | 20230630 | 092200 | 2169492150 | 34900 | 34900 | 34950 | 34900 | 594 |
| 616 | 20230630 | 092100 | 2148761200 | 34900 | 34900 | 34900 | 34850 | 1869 |
| 617 | 20230630 | 092000 | 2083568100 | 34900 | 35150 | 35150 | 34900 | 9634 |
| 618 | 20230630 | 091900 | 1746328750 | 35150 | 35250 | 35250 | 35100 | 2159 |
| 619 | 20230630 | 091800 | 1670423900 | 35150 | 35250 | 35250 | 35100 | 1793 |
| 620 | 20230630 | 091700 | 1607392500 | 35250 | 35050 | 35250 | 35050 | 2132 |
| 621 | 20230630 | 091600 | 1532471350 | 35050 | 35100 | 35150 | 35050 | 1870 |
| 622 | 20230630 | 091500 | 1466850600 | 35100 | 35100 | 35100 | 35100 | 268 |
| 623 | 20230630 | 091400 | 1457443800 | 35150 | 35250 | 35250 | 35050 | 1711 |
| 624 | 20230630 | 091300 | 1397357750 | 35250 | 35200 | 35300 | 35200 | 1244 |
| 625 | 20230630 | 091200 | 1353553050 | 35250 | 35200 | 35250 | 35150 | 3281 |
| 626 | 20230630 | 091100 | 1238153500 | 35200 | 35250 | 35300 | 35200 | 4167 |
| 627 | 20230630 | 091000 | 1091354150 | 35300 | 35550 | 35550 | 35300 | 4849 |
| 628 | 20230630 | 090900 | 919891850 | 35550 | 35600 | 35600 | 35450 | 632 |
| 629 | 20230630 | 090800 | 897444800 | 35600 | 35450 | 35600 | 35400 | 1416 |
| 630 | 20230630 | 090700 | 847193350 | 35450 | 35350 | 35450 | 35350 | 282 |
| 631 | 20230630 | 090600 | 837211200 | 35300 | 35500 | 35550 | 35300 | 3760 |
| 632 | 20230630 | 090500 | 704097400 | 35450 | 35650 | 35700 | 35450 | 3376 |
| 633 | 20230630 | 090400 | 584145950 | 35650 | 35600 | 35650 | 35500 | 601 |
| 634 | 20230630 | 090300 | 562790500 | 35600 | 35600 | 35750 | 35500 | 4763 |
| 635 | 20230630 | 090200 | 393433500 | 35700 | 35750 | 35750 | 35600 | 3953 |
| 636 | 20230630 | 090100 | 252477100 | 35750 | 35900 | 35900 | 35700 | 3673 |
| 637 | 20230630 | 090000 | 121226050 | 35900 | 36000 | 36000 | 35850 | 3371 |