35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 3 | 20230719 | 194300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20230719 | 194200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20230719 | 194100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20230719 | 194000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20230719 | 193900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20230719 | 193800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20230719 | 193700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20230719 | 193600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20230719 | 193500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20230719 | 193400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20230719 | 193300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20230719 | 193200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20230719 | 193100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20230719 | 193000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20230719 | 192900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20230719 | 192800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20230719 | 192700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20230719 | 192600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20230719 | 192500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20230719 | 192400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20230719 | 192300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20230719 | 192200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20230719 | 192100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20230719 | 192000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20230719 | 191900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20230719 | 191800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20230719 | 191700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20230719 | 191600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20230719 | 191500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20230719 | 191400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 33 | 20230719 | 191300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20230719 | 191200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20230719 | 191100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20230719 | 191000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20230719 | 190900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20230719 | 190800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20230719 | 190700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20230719 | 190600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20230719 | 190500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20230719 | 190400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20230719 | 190300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20230719 | 190200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20230719 | 190100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20230719 | 190000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20230719 | 185900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20230719 | 185800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20230719 | 185700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20230719 | 185600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20230719 | 185500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20230719 | 185400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20230719 | 185300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20230719 | 185200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20230719 | 185100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20230719 | 185000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20230719 | 184900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20230719 | 184800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20230719 | 184700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20230719 | 184600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20230719 | 184500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20230719 | 184400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 63 | 20230719 | 184300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20230719 | 184200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20230719 | 184100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20230719 | 184000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20230719 | 183900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20230719 | 183800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20230719 | 183700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20230719 | 183600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20230719 | 183500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20230719 | 183400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20230719 | 183300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20230719 | 183200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20230719 | 183100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20230719 | 183000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20230719 | 182900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20230719 | 182800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20230719 | 182700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20230719 | 182600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20230719 | 182500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20230719 | 182400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20230719 | 182300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20230719 | 182200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20230719 | 182100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20230719 | 182000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20230719 | 181900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20230719 | 181800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20230719 | 181700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20230719 | 181600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20230719 | 181500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20230719 | 181400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 93 | 20230719 | 181300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20230719 | 181200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20230719 | 181100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20230719 | 181000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20230719 | 180900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20230719 | 180800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20230719 | 180700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20230719 | 180600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20230719 | 180500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20230719 | 180400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20230719 | 180300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20230719 | 180200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20230719 | 180100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20230719 | 180000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20230719 | 175900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20230719 | 175800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20230719 | 175700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20230719 | 175600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20230719 | 175500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20230719 | 175400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20230719 | 175300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20230719 | 175200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20230719 | 175100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20230719 | 175000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20230719 | 174900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20230719 | 174800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20230719 | 174700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20230719 | 174600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20230719 | 174500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20230719 | 174400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 123 | 20230719 | 174300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20230719 | 174200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20230719 | 174100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20230719 | 174000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20230719 | 173900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20230719 | 173800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20230719 | 173700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20230719 | 173600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20230719 | 173500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20230719 | 173400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20230719 | 173300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20230719 | 173200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20230719 | 173100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20230719 | 173000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20230719 | 172900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20230719 | 172800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20230719 | 172700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20230719 | 172600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20230719 | 172500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20230719 | 172400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20230719 | 172300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20230719 | 172200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20230719 | 172100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20230719 | 172000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20230719 | 171900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20230719 | 171800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20230719 | 171700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20230719 | 171600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20230719 | 171500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20230719 | 171400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 153 | 20230719 | 171300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20230719 | 171200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20230719 | 171100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20230719 | 171000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20230719 | 170900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20230719 | 170800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20230719 | 170700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20230719 | 170600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20230719 | 170500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20230719 | 170400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20230719 | 170300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20230719 | 170200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20230719 | 170100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20230719 | 170000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20230719 | 165900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20230719 | 165800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20230719 | 165700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20230719 | 165600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20230719 | 165500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20230719 | 165400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20230719 | 165300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20230719 | 165200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20230719 | 165100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20230719 | 165000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20230719 | 164900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20230719 | 164800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20230719 | 164700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20230719 | 164600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20230719 | 164500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20230719 | 164400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 183 | 20230719 | 164300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20230719 | 164200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20230719 | 164100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20230719 | 164000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20230719 | 163900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20230719 | 163800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20230719 | 163700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20230719 | 163600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20230719 | 163500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20230719 | 163400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20230719 | 163300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20230719 | 163200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20230719 | 163100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20230719 | 163000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20230719 | 162900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20230719 | 162800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20230719 | 162700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20230719 | 162600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20230719 | 162500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20230719 | 162400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20230719 | 162300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20230719 | 162200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20230719 | 162100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20230719 | 162000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20230719 | 161900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20230719 | 161800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20230719 | 161700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20230719 | 161600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20230719 | 161500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20230719 | 161400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 213 | 20230719 | 161300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20230719 | 161200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20230719 | 161100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20230719 | 161000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20230719 | 160900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20230719 | 160800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20230719 | 160700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20230719 | 160600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20230719 | 160500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20230719 | 160400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20230719 | 160300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20230719 | 160200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20230719 | 160100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20230719 | 160000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20230719 | 155900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20230719 | 155800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20230719 | 155700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20230719 | 155600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20230719 | 155500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20230719 | 155400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20230719 | 155300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20230719 | 155200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20230719 | 155100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20230719 | 155000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20230719 | 154900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20230719 | 154800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20230719 | 154700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20230719 | 154600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20230719 | 154500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20230719 | 154400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 243 | 20230719 | 154300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20230719 | 154200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20230719 | 154100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20230719 | 154000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20230719 | 153900 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20230719 | 153800 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20230719 | 153700 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20230719 | 153600 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20230719 | 153500 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20230719 | 153400 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20230719 | 153300 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20230719 | 153200 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20230719 | 153100 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20230719 | 153000 | 22349685500 | 42050 | 42050 | 42050 | 42050 | 5481 |
| 257 | 20230719 | 152900 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20230719 | 152800 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20230719 | 152700 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20230719 | 152600 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20230719 | 152500 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20230719 | 152400 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20230719 | 152300 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20230719 | 152200 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20230719 | 152100 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20230719 | 152000 | 22119209450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20230719 | 151900 | 22119209450 | 42050 | 42050 | 42050 | 41950 | 472 |
| 268 | 20230719 | 151800 | 22099382950 | 42000 | 42050 | 42050 | 41950 | 896 |
| 269 | 20230719 | 151700 | 22061786000 | 42050 | 42050 | 42050 | 41950 | 1294 |
| 270 | 20230719 | 151600 | 22007437400 | 42050 | 42100 | 42100 | 42000 | 544 |
| 271 | 20230719 | 151500 | 21984568400 | 42050 | 42100 | 42150 | 42000 | 1650 |
| 272 | 20230719 | 151400 | 21915163850 | 42100 | 42250 | 42300 | 42100 | 7881 |
| 273 | 20230719 | 151300 | 21582632700 | 42300 | 42150 | 42300 | 42100 | 3231 |
| 274 | 20230719 | 151200 | 21446171950 | 42150 | 42150 | 42300 | 42000 | 3801 |
| 275 | 20230719 | 151100 | 21285661750 | 42150 | 42200 | 42250 | 42000 | 1758 |
| 276 | 20230719 | 151000 | 21211560150 | 42250 | 42300 | 42300 | 42150 | 2457 |
| 277 | 20230719 | 150900 | 21107897950 | 42300 | 42200 | 42300 | 42150 | 1493 |
| 278 | 20230719 | 150800 | 21044800300 | 42250 | 42200 | 42350 | 42200 | 3060 |
| 279 | 20230719 | 150700 | 20915447800 | 42200 | 42250 | 42300 | 42150 | 1234 |
| 280 | 20230719 | 150600 | 20863368200 | 42250 | 42200 | 42300 | 42150 | 3751 |
| 281 | 20230719 | 150500 | 20704915950 | 42200 | 42150 | 42250 | 42150 | 1081 |
| 282 | 20230719 | 150400 | 20659302550 | 42250 | 42100 | 42250 | 42000 | 2977 |
| 283 | 20230719 | 150300 | 20533769600 | 42150 | 41900 | 42150 | 41900 | 7567 |
| 284 | 20230719 | 150200 | 20215821800 | 41900 | 41900 | 41900 | 41900 | 348 |
| 285 | 20230719 | 150100 | 20201240600 | 41900 | 41850 | 41900 | 41800 | 669 |
| 286 | 20230719 | 150000 | 20173238650 | 41650 | 41700 | 41800 | 41600 | 1691 |
| 287 | 20230719 | 145900 | 20102665600 | 41750 | 41600 | 41750 | 41550 | 1418 |
| 288 | 20230719 | 145800 | 20043587750 | 41600 | 41600 | 41850 | 41550 | 1096 |
| 289 | 20230719 | 145700 | 19997928900 | 41600 | 41650 | 41850 | 41550 | 1063 |
| 290 | 20230719 | 145600 | 19953637250 | 41700 | 41800 | 41900 | 41650 | 2579 |
| 291 | 20230719 | 145500 | 19845956050 | 41800 | 41550 | 41900 | 41550 | 1796 |
| 292 | 20230719 | 145400 | 19770916150 | 41550 | 41550 | 41800 | 41550 | 1502 |
| 293 | 20230719 | 145300 | 19708293400 | 41550 | 41650 | 41700 | 41500 | 1957 |
| 294 | 20230719 | 145200 | 19626894200 | 41700 | 41800 | 41800 | 41600 | 2181 |
| 295 | 20230719 | 145100 | 19535941300 | 41900 | 41750 | 41900 | 41750 | 2207 |
| 296 | 20230719 | 145000 | 19443576850 | 41750 | 41800 | 41900 | 41700 | 5573 |
| 297 | 20230719 | 144900 | 19210390200 | 41800 | 41700 | 41800 | 41650 | 2654 |
| 298 | 20230719 | 144800 | 19099595700 | 41700 | 41650 | 41700 | 41600 | 1284 |
| 299 | 20230719 | 144700 | 19046073000 | 41650 | 41650 | 41650 | 41550 | 1932 |
| 300 | 20230719 | 144600 | 18965621900 | 41600 | 41600 | 41650 | 41550 | 617 |
| 301 | 20230719 | 144500 | 18939977300 | 41650 | 41650 | 41650 | 41600 | 1423 |
| 302 | 20230719 | 144400 | 18880730700 | 41650 | 41500 | 41650 | 41500 | 1166 |
| 303 | 20230719 | 144300 | 18832204000 | 41550 | 41600 | 41600 | 41500 | 875 |
| 304 | 20230719 | 144200 | 18795823300 | 41550 | 41600 | 41600 | 41550 | 216 |
| 305 | 20230719 | 144100 | 18786842900 | 41550 | 41550 | 41600 | 41500 | 863 |
| 306 | 20230719 | 144000 | 18750997650 | 41550 | 41600 | 41650 | 41500 | 1413 |
| 307 | 20230719 | 143900 | 18692297600 | 41600 | 41650 | 41650 | 41600 | 736 |
| 308 | 20230719 | 143800 | 18661651950 | 41600 | 41450 | 41600 | 41400 | 4098 |
| 309 | 20230719 | 143700 | 18491482350 | 41450 | 41350 | 41450 | 41300 | 1909 |
| 310 | 20230719 | 143600 | 18412426950 | 41350 | 41300 | 41350 | 41300 | 219 |
| 311 | 20230719 | 143500 | 18403378950 | 41300 | 41250 | 41300 | 41200 | 537 |
| 312 | 20230719 | 143400 | 18381210150 | 41250 | 41300 | 41300 | 41200 | 437 |
| 313 | 20230719 | 143300 | 18363174350 | 41250 | 41250 | 41300 | 41250 | 253 |
| 314 | 20230719 | 143200 | 18352737250 | 41250 | 41250 | 41250 | 41200 | 296 |
| 315 | 20230719 | 143100 | 18340538600 | 41250 | 41200 | 41250 | 41200 | 243 |
| 316 | 20230719 | 143000 | 18330518950 | 41250 | 41250 | 41250 | 41200 | 552 |
| 317 | 20230719 | 142900 | 18307770050 | 41250 | 41300 | 41300 | 41250 | 448 |
| 318 | 20230719 | 142800 | 18289287850 | 41300 | 41250 | 41300 | 41250 | 373 |
| 319 | 20230719 | 142700 | 18273897000 | 41300 | 41250 | 41300 | 41250 | 394 |
| 320 | 20230719 | 142600 | 18257642350 | 41300 | 41300 | 41300 | 41250 | 274 |
| 321 | 20230719 | 142500 | 18246336750 | 41300 | 41300 | 41300 | 41250 | 892 |
| 322 | 20230719 | 142400 | 18209512850 | 41250 | 41300 | 41300 | 41250 | 1793 |
| 323 | 20230719 | 142300 | 18135538200 | 41300 | 41350 | 41400 | 41300 | 313 |
| 324 | 20230719 | 142200 | 18122606650 | 41350 | 41250 | 41400 | 41250 | 739 |
| 325 | 20230719 | 142100 | 18092096450 | 41250 | 41350 | 41350 | 41250 | 1463 |
| 326 | 20230719 | 142000 | 18031652700 | 41350 | 41400 | 41450 | 41300 | 275 |
| 327 | 20230719 | 141900 | 18020278950 | 41350 | 41350 | 41350 | 41300 | 373 |
| 328 | 20230719 | 141800 | 18004859650 | 41400 | 41400 | 41400 | 41350 | 483 |
| 329 | 20230719 | 141700 | 17984877250 | 41350 | 41400 | 41500 | 41350 | 1018 |
| 330 | 20230719 | 141600 | 17942728650 | 41400 | 41450 | 41450 | 41400 | 1116 |
| 331 | 20230719 | 141500 | 17896484700 | 41500 | 41550 | 41550 | 41450 | 280 |
| 332 | 20230719 | 141400 | 17884861800 | 41550 | 41600 | 41600 | 41500 | 795 |
| 333 | 20230719 | 141300 | 17851837000 | 41550 | 41550 | 41600 | 41500 | 277 |
| 334 | 20230719 | 141200 | 17840330200 | 41500 | 41650 | 41650 | 41500 | 408 |
| 335 | 20230719 | 141100 | 17823377000 | 41600 | 41700 | 41750 | 41550 | 2052 |
| 336 | 20230719 | 141000 | 17737998150 | 41700 | 41700 | 41750 | 41650 | 477 |
| 337 | 20230719 | 140900 | 17718112550 | 41700 | 41700 | 41750 | 41650 | 680 |
| 338 | 20230719 | 140800 | 17689752800 | 41650 | 41700 | 41700 | 41650 | 429 |
| 339 | 20230719 | 140700 | 17671875300 | 41650 | 41650 | 41650 | 41650 | 275 |
| 340 | 20230719 | 140600 | 17660421550 | 41650 | 41700 | 41700 | 41600 | 643 |
| 341 | 20230719 | 140500 | 17633638450 | 41700 | 41700 | 41700 | 41650 | 457 |
| 342 | 20230719 | 140400 | 17614600150 | 41700 | 41600 | 41700 | 41600 | 606 |
| 343 | 20230719 | 140300 | 17589364350 | 41600 | 41650 | 41650 | 41600 | 351 |
| 344 | 20230719 | 140200 | 17574756050 | 41600 | 41650 | 41700 | 41600 | 582 |
| 345 | 20230719 | 140100 | 17550535750 | 41600 | 41600 | 41650 | 41600 | 603 |
| 346 | 20230719 | 140000 | 17525435800 | 41600 | 41600 | 41600 | 41500 | 642 |
| 347 | 20230719 | 135900 | 17498755950 | 41550 | 41600 | 41600 | 41550 | 464 |
| 348 | 20230719 | 135800 | 17479470500 | 41600 | 41600 | 41650 | 41550 | 432 |
| 349 | 20230719 | 135700 | 17461507700 | 41600 | 41600 | 41600 | 41550 | 552 |
| 350 | 20230719 | 135600 | 17438560250 | 41550 | 41700 | 41700 | 41550 | 1737 |
| 351 | 20230719 | 135500 | 17366276500 | 41700 | 41650 | 41700 | 41650 | 362 |
| 352 | 20230719 | 135400 | 17351193800 | 41650 | 41650 | 41700 | 41650 | 1009 |
| 353 | 20230719 | 135300 | 17309148550 | 41650 | 41650 | 41700 | 41600 | 1534 |
| 354 | 20230719 | 135200 | 17245257050 | 41650 | 41600 | 41650 | 41550 | 1054 |
| 355 | 20230719 | 135100 | 17201399600 | 41600 | 41600 | 41650 | 41550 | 897 |
| 356 | 20230719 | 135000 | 17164090800 | 41600 | 41600 | 41600 | 41550 | 359 |
| 357 | 20230719 | 134900 | 17149171600 | 41600 | 41550 | 41600 | 41550 | 352 |
| 358 | 20230719 | 134800 | 17134538900 | 41550 | 41550 | 41600 | 41550 | 656 |
| 359 | 20230719 | 134700 | 17107270700 | 41550 | 41500 | 41550 | 41450 | 547 |
| 360 | 20230719 | 134600 | 17084571550 | 41500 | 41450 | 41500 | 41400 | 368 |
| 361 | 20230719 | 134500 | 17069324250 | 41400 | 41450 | 41450 | 41300 | 1058 |
| 362 | 20230719 | 134400 | 17025575700 | 41450 | 41450 | 41550 | 41400 | 1216 |
| 363 | 20230719 | 134300 | 16975140250 | 41450 | 41300 | 41450 | 41300 | 165 |
| 364 | 20230719 | 134200 | 16968303000 | 41300 | 41500 | 41500 | 41300 | 4457 |
| 365 | 20230719 | 134100 | 16784068300 | 41500 | 41450 | 41500 | 41350 | 3780 |
| 366 | 20230719 | 134000 | 16627456750 | 41400 | 41250 | 41400 | 41200 | 3491 |
| 367 | 20230719 | 133900 | 16483123550 | 41250 | 41150 | 41250 | 41150 | 348 |
| 368 | 20230719 | 133800 | 16468794600 | 41200 | 41100 | 41200 | 41100 | 327 |
| 369 | 20230719 | 133700 | 16455340150 | 41150 | 41200 | 41200 | 41150 | 283 |
| 370 | 20230719 | 133600 | 16443691600 | 41200 | 41100 | 41200 | 41050 | 505 |
| 371 | 20230719 | 133500 | 16422920650 | 41100 | 41050 | 41100 | 41050 | 184 |
| 372 | 20230719 | 133400 | 16415361600 | 41050 | 41050 | 41100 | 41050 | 499 |
| 373 | 20230719 | 133300 | 16394855800 | 41000 | 41000 | 41050 | 41000 | 1217 |
| 374 | 20230719 | 133200 | 16344958100 | 41000 | 41050 | 41050 | 41000 | 470 |
| 375 | 20230719 | 133100 | 16325682450 | 41100 | 41050 | 41100 | 41000 | 633 |
| 376 | 20230719 | 133000 | 16299696650 | 41100 | 41200 | 41200 | 41100 | 312 |
| 377 | 20230719 | 132900 | 16286869250 | 41200 | 41250 | 41250 | 41200 | 505 |
| 378 | 20230719 | 132800 | 16266052300 | 41300 | 41200 | 41300 | 41200 | 559 |
| 379 | 20230719 | 132700 | 16242993350 | 41200 | 41250 | 41250 | 41200 | 346 |
| 380 | 20230719 | 132600 | 16228733400 | 41200 | 41150 | 41200 | 41150 | 747 |
| 381 | 20230719 | 132500 | 16197963650 | 41100 | 41100 | 41100 | 40950 | 2114 |
| 382 | 20230719 | 132400 | 16111300500 | 41100 | 41000 | 41100 | 41000 | 526 |
| 383 | 20230719 | 132300 | 16089697500 | 41050 | 41000 | 41050 | 41000 | 386 |
| 384 | 20230719 | 132200 | 16073865000 | 41000 | 41050 | 41100 | 41000 | 162 |
| 385 | 20230719 | 132100 | 16067218050 | 41050 | 41000 | 41050 | 40950 | 445 |
| 386 | 20230719 | 132000 | 16048964450 | 41000 | 41050 | 41050 | 41000 | 994 |
| 387 | 20230719 | 131900 | 16008208350 | 41050 | 41000 | 41050 | 40950 | 756 |
| 388 | 20230719 | 131800 | 15977218750 | 41000 | 41000 | 41050 | 40950 | 362 |
| 389 | 20230719 | 131700 | 15962376200 | 41000 | 41000 | 41050 | 41000 | 661 |
| 390 | 20230719 | 131600 | 15935274550 | 41000 | 41000 | 41050 | 40950 | 1980 |
| 391 | 20230719 | 131500 | 15854166800 | 41000 | 41000 | 41050 | 41000 | 834 |
| 392 | 20230719 | 131400 | 15819972500 | 41050 | 41000 | 41200 | 41000 | 972 |
| 393 | 20230719 | 131300 | 15780081750 | 41000 | 41000 | 41000 | 40950 | 565 |
| 394 | 20230719 | 131200 | 15756936700 | 40950 | 41000 | 41000 | 40950 | 273 |
| 395 | 20230719 | 131100 | 15745753850 | 41000 | 41000 | 41050 | 40950 | 477 |
| 396 | 20230719 | 131000 | 15726212150 | 40950 | 40950 | 41000 | 40950 | 455 |
| 397 | 20230719 | 130900 | 15707573650 | 41000 | 40950 | 41000 | 40950 | 319 |
| 398 | 20230719 | 130800 | 15694505100 | 40950 | 41000 | 41000 | 40950 | 667 |
| 399 | 20230719 | 130700 | 15667189350 | 41000 | 41000 | 41050 | 41000 | 263 |
| 400 | 20230719 | 130600 | 15656404550 | 41000 | 41000 | 41050 | 40950 | 976 |
| 401 | 20230719 | 130500 | 15616397850 | 41000 | 41150 | 41150 | 41000 | 361 |
| 402 | 20230719 | 130400 | 15601577600 | 41200 | 41100 | 41250 | 41100 | 910 |
| 403 | 20230719 | 130300 | 15564119650 | 41100 | 41200 | 41200 | 41100 | 154 |
| 404 | 20230719 | 130200 | 15557787800 | 41200 | 41000 | 41200 | 40950 | 1984 |
| 405 | 20230719 | 130100 | 15476361450 | 40950 | 41000 | 41000 | 40950 | 251 |
| 406 | 20230719 | 130000 | 15466079850 | 40950 | 41000 | 41050 | 40950 | 965 |
| 407 | 20230719 | 125900 | 15426529250 | 41050 | 41000 | 41050 | 41000 | 1125 |
| 408 | 20230719 | 125800 | 15380396600 | 41000 | 41000 | 41000 | 40950 | 112 |
| 409 | 20230719 | 125700 | 15375805950 | 41000 | 41000 | 41000 | 40950 | 317 |
| 410 | 20230719 | 125600 | 15362817950 | 40950 | 41000 | 41000 | 40950 | 967 |
| 411 | 20230719 | 125500 | 15323173150 | 41000 | 41000 | 41050 | 41000 | 748 |
| 412 | 20230719 | 125400 | 15292502350 | 41050 | 41050 | 41200 | 41000 | 2013 |
| 413 | 20230719 | 125300 | 15209901850 | 41100 | 41050 | 41100 | 41050 | 243 |
| 414 | 20230719 | 125200 | 15199926200 | 41050 | 41050 | 41100 | 41050 | 493 |
| 415 | 20230719 | 125100 | 15179687850 | 41050 | 41050 | 41100 | 41050 | 441 |
| 416 | 20230719 | 125000 | 15161582950 | 41050 | 41100 | 41150 | 41050 | 122 |
| 417 | 20230719 | 124900 | 15156568450 | 41100 | 41100 | 41150 | 41100 | 413 |
| 418 | 20230719 | 124800 | 15139593400 | 41100 | 41050 | 41100 | 41050 | 163 |
| 419 | 20230719 | 124700 | 15132901500 | 41100 | 41050 | 41100 | 41050 | 972 |
| 420 | 20230719 | 124600 | 15092990700 | 41050 | 41100 | 41100 | 41050 | 630 |
| 421 | 20230719 | 124500 | 15067121600 | 41100 | 41100 | 41100 | 41100 | 193 |
| 422 | 20230719 | 124400 | 15059189300 | 41100 | 41050 | 41100 | 41050 | 485 |
| 423 | 20230719 | 124300 | 15039256450 | 41050 | 41100 | 41100 | 41050 | 257 |
| 424 | 20230719 | 124200 | 15028702700 | 41100 | 41100 | 41150 | 41100 | 155 |
| 425 | 20230719 | 124100 | 15022331500 | 41100 | 41100 | 41100 | 41100 | 224 |
| 426 | 20230719 | 124000 | 15013125100 | 41050 | 41100 | 41100 | 41050 | 132 |
| 427 | 20230719 | 123900 | 15007704050 | 41100 | 41200 | 41200 | 41050 | 1114 |
| 428 | 20230719 | 123800 | 14961928250 | 41200 | 41050 | 41200 | 41050 | 574 |
| 429 | 20230719 | 123700 | 14938337850 | 41050 | 41050 | 41100 | 41050 | 309 |
| 430 | 20230719 | 123600 | 14925652600 | 41050 | 41050 | 41100 | 41050 | 1309 |
| 431 | 20230719 | 123500 | 14871917200 | 41050 | 41150 | 41200 | 41050 | 2978 |
| 432 | 20230719 | 123400 | 14749578500 | 41200 | 41100 | 41200 | 41100 | 772 |
| 433 | 20230719 | 123300 | 14717809950 | 41100 | 41150 | 41150 | 41100 | 1318 |
| 434 | 20230719 | 123200 | 14663591300 | 41150 | 41150 | 41200 | 41150 | 297 |
| 435 | 20230719 | 123100 | 14651367600 | 41150 | 41250 | 41300 | 41150 | 2002 |
| 436 | 20230719 | 123000 | 14568885200 | 41300 | 41250 | 41300 | 41250 | 138 |
| 437 | 20230719 | 122900 | 14563189050 | 41250 | 41300 | 41300 | 41250 | 162 |
| 438 | 20230719 | 122800 | 14556505350 | 41300 | 41300 | 41300 | 41250 | 104 |
| 439 | 20230719 | 122700 | 14552211850 | 41300 | 41300 | 41350 | 41300 | 184 |
| 440 | 20230719 | 122600 | 14544612600 | 41300 | 41400 | 41400 | 41250 | 403 |
| 441 | 20230719 | 122500 | 14527978500 | 41400 | 41350 | 41400 | 41350 | 273 |
| 442 | 20230719 | 122400 | 14516680550 | 41400 | 41200 | 41400 | 41200 | 373 |
| 443 | 20230719 | 122300 | 14501278250 | 41250 | 41150 | 41250 | 41150 | 36 |
| 444 | 20230719 | 122200 | 14499794400 | 41150 | 41250 | 41250 | 41150 | 1218 |
| 445 | 20230719 | 122100 | 14449616600 | 41250 | 41200 | 41250 | 41200 | 374 |
| 446 | 20230719 | 122000 | 14434194450 | 41300 | 41350 | 41350 | 41200 | 1870 |
| 447 | 20230719 | 121900 | 14357017500 | 41350 | 41300 | 41350 | 41300 | 250 |
| 448 | 20230719 | 121800 | 14346691550 | 41350 | 41300 | 41350 | 41250 | 310 |
| 449 | 20230719 | 121700 | 14333883950 | 41300 | 41200 | 41300 | 41200 | 165 |
| 450 | 20230719 | 121600 | 14327078250 | 41250 | 41250 | 41250 | 41250 | 378 |
| 451 | 20230719 | 121500 | 14311485750 | 41250 | 41300 | 41350 | 41250 | 425 |
| 452 | 20230719 | 121400 | 14293933950 | 41300 | 41250 | 41350 | 41250 | 604 |
| 453 | 20230719 | 121300 | 14268990350 | 41300 | 41350 | 41350 | 41250 | 425 |
| 454 | 20230719 | 121200 | 14251442350 | 41300 | 41150 | 41300 | 41150 | 1719 |
| 455 | 20230719 | 121100 | 14180632050 | 41150 | 41100 | 41150 | 41100 | 479 |
| 456 | 20230719 | 121000 | 14160927700 | 41100 | 41150 | 41200 | 41100 | 496 |
| 457 | 20230719 | 120900 | 14140515950 | 41200 | 41200 | 41200 | 41150 | 737 |
| 458 | 20230719 | 120800 | 14110156250 | 41200 | 41150 | 41200 | 41150 | 526 |
| 459 | 20230719 | 120700 | 14088496000 | 41150 | 41200 | 41200 | 41100 | 421 |
| 460 | 20230719 | 120600 | 14071179550 | 41100 | 41200 | 41200 | 41100 | 1648 |
| 461 | 20230719 | 120500 | 14003364000 | 41200 | 41150 | 41200 | 41150 | 302 |
| 462 | 20230719 | 120400 | 13990926750 | 41150 | 41200 | 41200 | 41150 | 428 |
| 463 | 20230719 | 120300 | 13973299350 | 41250 | 41200 | 41250 | 41200 | 1500 |
| 464 | 20230719 | 120200 | 13911498700 | 41200 | 41200 | 41200 | 41150 | 845 |
| 465 | 20230719 | 120100 | 13876685500 | 41150 | 41200 | 41200 | 41150 | 87 |
| 466 | 20230719 | 120000 | 13873103500 | 41200 | 41200 | 41200 | 41150 | 131 |
| 467 | 20230719 | 115900 | 13867710050 | 41150 | 41150 | 41200 | 41150 | 604 |
| 468 | 20230719 | 115800 | 13842838800 | 41150 | 41150 | 41150 | 41100 | 835 |
| 469 | 20230719 | 115700 | 13808518150 | 41100 | 41200 | 41200 | 41100 | 1367 |
| 470 | 20230719 | 115600 | 13752269800 | 41200 | 41200 | 41200 | 41200 | 2253 |
| 471 | 20230719 | 115500 | 13659446200 | 41200 | 41100 | 41200 | 41100 | 2283 |
| 472 | 20230719 | 115400 | 13565418100 | 41100 | 41150 | 41150 | 41100 | 800 |
| 473 | 20230719 | 115300 | 13532523600 | 41150 | 41200 | 41200 | 41100 | 1557 |
| 474 | 20230719 | 115200 | 13468460850 | 41200 | 41200 | 41200 | 41150 | 543 |
| 475 | 20230719 | 115100 | 13446090850 | 41200 | 41200 | 41200 | 41150 | 768 |
| 476 | 20230719 | 115000 | 13414461950 | 41150 | 41100 | 41200 | 41100 | 1291 |
| 477 | 20230719 | 114900 | 13361314400 | 41150 | 41200 | 41200 | 41100 | 392 |
| 478 | 20230719 | 114800 | 13345187050 | 41200 | 41000 | 41200 | 40950 | 3965 |
| 479 | 20230719 | 114700 | 13182414500 | 41000 | 41050 | 41100 | 41000 | 747 |
| 480 | 20230719 | 114600 | 13151762450 | 41050 | 41100 | 41100 | 41050 | 777 |
| 481 | 20230719 | 114500 | 13119856400 | 41100 | 41050 | 41100 | 41050 | 2013 |
| 482 | 20230719 | 114400 | 13037199800 | 41050 | 41150 | 41200 | 41050 | 2971 |
| 483 | 20230719 | 114300 | 12915002650 | 41200 | 41150 | 41200 | 41150 | 73 |
| 484 | 20230719 | 114200 | 12911996800 | 41200 | 41200 | 41200 | 41150 | 1308 |
| 485 | 20230719 | 114100 | 12858142500 | 41150 | 41200 | 41200 | 41150 | 2136 |
| 486 | 20230719 | 114000 | 12770147850 | 41200 | 41350 | 41350 | 41200 | 2748 |
| 487 | 20230719 | 113900 | 12656868750 | 41350 | 41350 | 41400 | 41300 | 671 |
| 488 | 20230719 | 113800 | 12629124050 | 41300 | 41250 | 41300 | 41250 | 249 |
| 489 | 20230719 | 113700 | 12618843600 | 41250 | 41350 | 41350 | 41250 | 1033 |
| 490 | 20230719 | 113600 | 12576183900 | 41400 | 41300 | 41400 | 41300 | 531 |
| 491 | 20230719 | 113500 | 12554237350 | 41300 | 41250 | 41400 | 41250 | 1793 |
| 492 | 20230719 | 113400 | 12480191850 | 41250 | 41300 | 41400 | 41200 | 2815 |
| 493 | 20230719 | 113300 | 12364027300 | 41350 | 41400 | 41400 | 41350 | 143 |
| 494 | 20230719 | 113200 | 12358113500 | 41350 | 41350 | 41350 | 41350 | 190 |
| 495 | 20230719 | 113100 | 12350257000 | 41400 | 41350 | 41400 | 41350 | 154 |
| 496 | 20230719 | 113000 | 12343888150 | 41400 | 41350 | 41400 | 41350 | 554 |
| 497 | 20230719 | 112900 | 12320973050 | 41350 | 41300 | 41400 | 41250 | 992 |
| 498 | 20230719 | 112800 | 12279962450 | 41300 | 41400 | 41400 | 41250 | 1349 |
| 499 | 20230719 | 112700 | 12224228600 | 41400 | 41400 | 41400 | 41350 | 792 |
| 500 | 20230719 | 112600 | 12191450100 | 41400 | 41300 | 41500 | 41200 | 5773 |
| 501 | 20230719 | 112500 | 11953198050 | 41300 | 41450 | 41450 | 41300 | 2824 |
| 502 | 20230719 | 112400 | 11836469550 | 41450 | 41500 | 41500 | 41450 | 1209 |
| 503 | 20230719 | 112300 | 11786352750 | 41500 | 41450 | 41550 | 41450 | 197 |
| 504 | 20230719 | 112200 | 11778176700 | 41500 | 41600 | 41600 | 41500 | 1849 |
| 505 | 20230719 | 112100 | 11701401050 | 41600 | 41600 | 41600 | 41550 | 688 |
| 506 | 20230719 | 112000 | 11672781400 | 41600 | 41550 | 41600 | 41450 | 1307 |
| 507 | 20230719 | 111900 | 11618522500 | 41600 | 41550 | 41650 | 41550 | 807 |
| 508 | 20230719 | 111800 | 11584952400 | 41550 | 41450 | 41550 | 41400 | 731 |
| 509 | 20230719 | 111700 | 11554646300 | 41500 | 41400 | 41500 | 41400 | 465 |
| 510 | 20230719 | 111600 | 11535358750 | 41300 | 41550 | 41600 | 41300 | 2736 |
| 511 | 20230719 | 111500 | 11422124750 | 41450 | 41600 | 41600 | 41450 | 3704 |
| 512 | 20230719 | 111400 | 11268221700 | 41600 | 41550 | 41650 | 41500 | 4572 |
| 513 | 20230719 | 111300 | 11078056450 | 41600 | 41550 | 41600 | 41550 | 821 |
| 514 | 20230719 | 111200 | 11043931300 | 41550 | 41550 | 41600 | 41450 | 787 |
| 515 | 20230719 | 111100 | 11011213000 | 41600 | 41550 | 41600 | 41550 | 506 |
| 516 | 20230719 | 111000 | 10990171200 | 41550 | 41500 | 41650 | 41350 | 5847 |
| 517 | 20230719 | 110900 | 10747911200 | 41550 | 41400 | 41550 | 41400 | 672 |
| 518 | 20230719 | 110800 | 10720045150 | 41400 | 41550 | 41600 | 41400 | 2196 |
| 519 | 20230719 | 110700 | 10629006000 | 41600 | 41550 | 41600 | 41500 | 1264 |
| 520 | 20230719 | 110600 | 10576493200 | 41600 | 41550 | 41650 | 41550 | 3901 |
| 521 | 20230719 | 110500 | 10414245800 | 41550 | 41550 | 41600 | 41350 | 5202 |
| 522 | 20230719 | 110400 | 10198631650 | 41600 | 41600 | 41700 | 41500 | 4627 |
| 523 | 20230719 | 110300 | 10006307400 | 41600 | 41650 | 41700 | 41600 | 3546 |
| 524 | 20230719 | 110200 | 9858717800 | 41650 | 41650 | 41700 | 41650 | 1678 |
| 525 | 20230719 | 110100 | 9788768400 | 41650 | 41700 | 41700 | 41600 | 677 |
| 526 | 20230719 | 110000 | 9760571900 | 41650 | 41650 | 41750 | 41600 | 1287 |
| 527 | 20230719 | 105900 | 9706945850 | 41650 | 41700 | 41750 | 41600 | 2662 |
| 528 | 20230719 | 105800 | 9596019400 | 41700 | 41700 | 41750 | 41700 | 867 |
| 529 | 20230719 | 105700 | 9559865450 | 41750 | 41650 | 41800 | 41650 | 1118 |
| 530 | 20230719 | 105600 | 9513220400 | 41650 | 41800 | 41800 | 41600 | 4885 |
| 531 | 20230719 | 105500 | 9309492400 | 41850 | 41850 | 41900 | 41800 | 1424 |
| 532 | 20230719 | 105400 | 9249960900 | 41850 | 41900 | 42050 | 41800 | 3542 |
| 533 | 20230719 | 105300 | 9101693750 | 41850 | 41850 | 41850 | 41850 | 1126 |
| 534 | 20230719 | 105200 | 9054570650 | 41900 | 41950 | 41950 | 41850 | 751 |
| 535 | 20230719 | 105100 | 9023110950 | 42000 | 42050 | 42100 | 42000 | 1650 |
| 536 | 20230719 | 105000 | 8953737350 | 42050 | 41950 | 42050 | 41950 | 749 |
| 537 | 20230719 | 104900 | 8922262900 | 41950 | 42000 | 42000 | 41900 | 744 |
| 538 | 20230719 | 104800 | 8891052450 | 41950 | 41900 | 42000 | 41900 | 335 |
| 539 | 20230719 | 104700 | 8876999550 | 41950 | 41950 | 41950 | 41900 | 402 |
| 540 | 20230719 | 104600 | 8860145100 | 41900 | 42150 | 42150 | 41900 | 866 |
| 541 | 20230719 | 104500 | 8823741450 | 42100 | 41850 | 42150 | 41850 | 1812 |
| 542 | 20230719 | 104400 | 8747673200 | 41850 | 41800 | 42000 | 41800 | 1280 |
| 543 | 20230719 | 104300 | 8694103950 | 41800 | 42000 | 42000 | 41800 | 3145 |
| 544 | 20230719 | 104200 | 8562543150 | 42000 | 41900 | 42000 | 41850 | 2412 |
| 545 | 20230719 | 104100 | 8461566600 | 41900 | 42000 | 42100 | 41850 | 7507 |
| 546 | 20230719 | 104000 | 8146620500 | 42050 | 42100 | 42100 | 42050 | 686 |
| 547 | 20230719 | 103900 | 8117763400 | 42150 | 42150 | 42150 | 42050 | 548 |
| 548 | 20230719 | 103800 | 8094681650 | 42200 | 42350 | 42350 | 42200 | 1716 |
| 549 | 20230719 | 103700 | 8022176200 | 42400 | 42350 | 42400 | 42300 | 101 |
| 550 | 20230719 | 103600 | 8017903750 | 42350 | 42350 | 42350 | 42350 | 157 |
| 551 | 20230719 | 103500 | 8011254800 | 42300 | 42300 | 42300 | 42250 | 251 |
| 552 | 20230719 | 103400 | 8000637650 | 42300 | 42300 | 42450 | 42250 | 1252 |
| 553 | 20230719 | 103300 | 7947660250 | 42300 | 42350 | 42350 | 42300 | 826 |
| 554 | 20230719 | 103200 | 7912701650 | 42350 | 42300 | 42350 | 42300 | 1128 |
| 555 | 20230719 | 103100 | 7864940500 | 42300 | 42200 | 42350 | 42150 | 1049 |
| 556 | 20230719 | 103000 | 7820674800 | 42200 | 42100 | 42250 | 42050 | 2403 |
| 557 | 20230719 | 102900 | 7719441200 | 42100 | 42100 | 42100 | 42050 | 2706 |
| 558 | 20230719 | 102800 | 7605641650 | 42100 | 42150 | 42150 | 42100 | 2056 |
| 559 | 20230719 | 102700 | 7519073300 | 42200 | 42200 | 42200 | 42200 | 386 |
| 560 | 20230719 | 102600 | 7502784100 | 42200 | 42150 | 42250 | 42150 | 1708 |
| 561 | 20230719 | 102500 | 7430749150 | 42150 | 42450 | 42450 | 42150 | 2987 |
| 562 | 20230719 | 102400 | 7304389750 | 42450 | 42450 | 42700 | 42450 | 336 |
| 563 | 20230719 | 102300 | 7290081250 | 42450 | 42450 | 42450 | 42400 | 81 |
| 564 | 20230719 | 102200 | 7286643300 | 42450 | 42550 | 42600 | 42450 | 229 |
| 565 | 20230719 | 102100 | 7276919300 | 42450 | 42400 | 42550 | 42400 | 822 |
| 566 | 20230719 | 102000 | 7242042900 | 42400 | 42350 | 42400 | 42350 | 428 |
| 567 | 20230719 | 101900 | 7223916000 | 42350 | 42450 | 42450 | 42300 | 117 |
| 568 | 20230719 | 101800 | 7218960900 | 42500 | 42500 | 42500 | 42500 | 54 |
| 569 | 20230719 | 101700 | 7216665900 | 42500 | 42300 | 42500 | 42250 | 1112 |
| 570 | 20230719 | 101600 | 7169649650 | 42400 | 42650 | 42650 | 42300 | 2445 |
| 571 | 20230719 | 101500 | 7065869600 | 42500 | 42500 | 42650 | 42500 | 117 |
| 572 | 20230719 | 101400 | 7060891950 | 42500 | 42350 | 42850 | 42350 | 1106 |
| 573 | 20230719 | 101300 | 7013883700 | 42350 | 42450 | 42450 | 42350 | 710 |
| 574 | 20230719 | 101200 | 6983783050 | 42500 | 42500 | 42500 | 42450 | 132 |
| 575 | 20230719 | 101100 | 6978173550 | 42450 | 42750 | 42750 | 42350 | 5268 |
| 576 | 20230719 | 101000 | 6754439300 | 42750 | 42750 | 42750 | 42750 | 269 |
| 577 | 20230719 | 100900 | 6742939550 | 42750 | 42800 | 42800 | 42700 | 62 |
| 578 | 20230719 | 100800 | 6740287050 | 42800 | 42750 | 42800 | 42750 | 38 |
| 579 | 20230719 | 100700 | 6738661400 | 42750 | 42700 | 42750 | 42700 | 464 |
| 580 | 20230719 | 100600 | 6718848050 | 42700 | 42850 | 42850 | 42700 | 395 |
| 581 | 20230719 | 100500 | 6701962650 | 42850 | 42900 | 42900 | 42800 | 297 |
| 582 | 20230719 | 100400 | 6689223950 | 42900 | 42600 | 42900 | 42600 | 1717 |
| 583 | 20230719 | 100300 | 6615825300 | 42600 | 42600 | 42600 | 42500 | 634 |
| 584 | 20230719 | 100200 | 6588859500 | 42550 | 42600 | 42650 | 42550 | 931 |
| 585 | 20230719 | 100100 | 6549201250 | 42600 | 42700 | 42700 | 42600 | 661 |
| 586 | 20230719 | 100000 | 6521006800 | 42650 | 42500 | 42650 | 42500 | 1521 |
| 587 | 20230719 | 095900 | 6456307850 | 42500 | 42550 | 42650 | 42500 | 715 |
| 588 | 20230719 | 095800 | 6425902450 | 42550 | 42550 | 42650 | 42550 | 558 |
| 589 | 20230719 | 095700 | 6402125500 | 42550 | 42550 | 42700 | 42500 | 601 |
| 590 | 20230719 | 095600 | 6376555650 | 42550 | 42750 | 42800 | 42550 | 1013 |
| 591 | 20230719 | 095500 | 6333357600 | 42800 | 42750 | 42800 | 42700 | 849 |
| 592 | 20230719 | 095400 | 6297059250 | 42750 | 42950 | 43100 | 42750 | 2790 |
| 593 | 20230719 | 095300 | 6177447250 | 42950 | 42600 | 43000 | 42600 | 3720 |
| 594 | 20230719 | 095200 | 6018267250 | 42600 | 42500 | 42750 | 42350 | 2504 |
| 595 | 20230719 | 095100 | 5911725200 | 42550 | 42150 | 42550 | 41950 | 16451 |
| 596 | 20230719 | 095000 | 5219824000 | 42150 | 42250 | 42400 | 42150 | 5344 |
| 597 | 20230719 | 094900 | 4994264550 | 42300 | 42400 | 42400 | 42100 | 9406 |
| 598 | 20230719 | 094800 | 4597003850 | 42400 | 42600 | 42600 | 42400 | 9422 |
| 599 | 20230719 | 094700 | 4196399800 | 42650 | 42800 | 42800 | 42600 | 5186 |
| 600 | 20230719 | 094600 | 3974942650 | 42800 | 42800 | 42900 | 42800 | 1162 |
| 601 | 20230719 | 094500 | 3925196850 | 42800 | 42900 | 42900 | 42800 | 939 |
| 602 | 20230719 | 094400 | 3885006450 | 42800 | 42850 | 42900 | 42800 | 492 |
| 603 | 20230719 | 094300 | 3863911250 | 42850 | 42850 | 42900 | 42800 | 2008 |
| 604 | 20230719 | 094200 | 3777956100 | 42850 | 42850 | 42900 | 42850 | 712 |
| 605 | 20230719 | 094100 | 3747435950 | 42850 | 42950 | 43000 | 42850 | 2900 |
| 606 | 20230719 | 094000 | 3623022850 | 42950 | 43000 | 43050 | 42950 | 1184 |
| 607 | 20230719 | 093900 | 3572120600 | 43000 | 43050 | 43100 | 43000 | 2494 |
| 608 | 20230719 | 093800 | 3464828050 | 43100 | 43100 | 43150 | 43100 | 836 |
| 609 | 20230719 | 093700 | 3428792000 | 43150 | 43100 | 43150 | 43100 | 497 |
| 610 | 20230719 | 093600 | 3407355550 | 43150 | 43250 | 43250 | 43150 | 1067 |
| 611 | 20230719 | 093500 | 3361278400 | 43250 | 43250 | 43250 | 43200 | 346 |
| 612 | 20230719 | 093400 | 3346325150 | 43250 | 43550 | 43550 | 43200 | 2395 |
| 613 | 20230719 | 093300 | 3242425650 | 43550 | 43700 | 43750 | 43500 | 1125 |
| 614 | 20230719 | 093200 | 3193381750 | 43750 | 43750 | 43750 | 43600 | 1110 |
| 615 | 20230719 | 093100 | 3144859850 | 43750 | 43650 | 43750 | 43600 | 1815 |
| 616 | 20230719 | 093000 | 3065612450 | 43650 | 43550 | 43650 | 43550 | 962 |
| 617 | 20230719 | 092900 | 3023661550 | 43600 | 43600 | 43650 | 43500 | 1087 |
| 618 | 20230719 | 092800 | 2976296750 | 43650 | 43450 | 43650 | 43400 | 1494 |
| 619 | 20230719 | 092700 | 2911222250 | 43400 | 43200 | 43450 | 43100 | 1309 |
| 620 | 20230719 | 092600 | 2854497400 | 43200 | 43100 | 43200 | 43050 | 513 |
| 621 | 20230719 | 092500 | 2832378900 | 43050 | 43200 | 43200 | 43000 | 2566 |
| 622 | 20230719 | 092400 | 2721884200 | 43200 | 43400 | 43400 | 43100 | 960 |
| 623 | 20230719 | 092300 | 2680368000 | 43400 | 43150 | 43400 | 43150 | 839 |
| 624 | 20230719 | 092200 | 2643998050 | 43150 | 43350 | 43350 | 43150 | 1083 |
| 625 | 20230719 | 092100 | 2597187250 | 43350 | 43350 | 43350 | 43250 | 269 |
| 626 | 20230719 | 092000 | 2585532400 | 43400 | 43050 | 43400 | 43050 | 1867 |
| 627 | 20230719 | 091900 | 2504991550 | 43000 | 43000 | 43200 | 43000 | 2270 |
| 628 | 20230719 | 091800 | 2407242650 | 43050 | 43250 | 43300 | 43000 | 1316 |
| 629 | 20230719 | 091700 | 2350468550 | 43300 | 43550 | 43700 | 43250 | 2982 |
| 630 | 20230719 | 091600 | 2220778900 | 43550 | 43800 | 43850 | 43550 | 1184 |
| 631 | 20230719 | 091500 | 2169020850 | 43800 | 43500 | 43800 | 43500 | 2663 |
| 632 | 20230719 | 091400 | 2052761250 | 43500 | 43650 | 43650 | 43400 | 754 |
| 633 | 20230719 | 091300 | 2019953050 | 43600 | 42950 | 43600 | 42950 | 4343 |
| 634 | 20230719 | 091200 | 1831313750 | 42950 | 43000 | 43100 | 42800 | 9849 |
| 635 | 20230719 | 091100 | 1408239750 | 43050 | 43350 | 43350 | 43050 | 4713 |
| 636 | 20230719 | 091000 | 1204878900 | 43350 | 43350 | 43400 | 43300 | 1430 |
| 637 | 20230719 | 090900 | 1142930450 | 43400 | 43550 | 43600 | 43300 | 5612 |
| 638 | 20230719 | 090800 | 899134250 | 43600 | 43700 | 43700 | 43500 | 752 |
| 639 | 20230719 | 090700 | 866329650 | 43700 | 43850 | 43900 | 43600 | 2405 |
| 640 | 20230719 | 090600 | 760931600 | 43850 | 43900 | 43900 | 43800 | 531 |
| 641 | 20230719 | 090500 | 737642700 | 43900 | 43800 | 44000 | 43750 | 5487 |
| 642 | 20230719 | 090400 | 497031950 | 43800 | 43550 | 43850 | 43450 | 1198 |
| 643 | 20230719 | 090300 | 444869650 | 43550 | 43650 | 43850 | 43550 | 1743 |
| 644 | 20230719 | 090200 | 368721850 | 43650 | 43800 | 43950 | 43650 | 2121 |
| 645 | 20230719 | 090100 | 275802950 | 43800 | 43700 | 43850 | 43550 | 2610 |
| 646 | 20230719 | 090000 | 161585650 | 43700 | 43450 | 43750 | 43450 | 3676 |