34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 3 | 20230907 | 193700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20230907 | 193600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20230907 | 193500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20230907 | 193400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20230907 | 193300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20230907 | 193200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20230907 | 193100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20230907 | 193000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20230907 | 192900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20230907 | 192800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20230907 | 192700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20230907 | 192600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20230907 | 192500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20230907 | 192400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20230907 | 192300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20230907 | 192200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20230907 | 192100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20230907 | 192000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20230907 | 191900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20230907 | 191800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20230907 | 191700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20230907 | 191600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20230907 | 191500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20230907 | 191400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20230907 | 191300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20230907 | 191200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20230907 | 191100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20230907 | 191000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20230907 | 190900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20230907 | 190800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 33 | 20230907 | 190700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20230907 | 190600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20230907 | 190500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20230907 | 190400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20230907 | 190300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20230907 | 190200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20230907 | 190100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20230907 | 190000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20230907 | 185900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20230907 | 185800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20230907 | 185700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20230907 | 185600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20230907 | 185500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20230907 | 185400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20230907 | 185300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20230907 | 185200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20230907 | 185100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20230907 | 185000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20230907 | 184900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20230907 | 184800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20230907 | 184700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20230907 | 184600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20230907 | 184500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20230907 | 184400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20230907 | 184300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20230907 | 184200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20230907 | 184100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20230907 | 184000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20230907 | 183900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20230907 | 183800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 63 | 20230907 | 183700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20230907 | 183600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20230907 | 183500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20230907 | 183400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20230907 | 183300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20230907 | 183200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20230907 | 183100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20230907 | 183000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20230907 | 182900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20230907 | 182800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20230907 | 182700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20230907 | 182600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20230907 | 182500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20230907 | 182400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20230907 | 182300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20230907 | 182200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20230907 | 182100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20230907 | 182000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20230907 | 181900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20230907 | 181800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20230907 | 181700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20230907 | 181600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20230907 | 181500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20230907 | 181400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20230907 | 181300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20230907 | 181200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20230907 | 181100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20230907 | 181000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20230907 | 180900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20230907 | 180800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 93 | 20230907 | 180700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20230907 | 180600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20230907 | 180500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20230907 | 180400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20230907 | 180300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20230907 | 180200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20230907 | 180100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20230907 | 180000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20230907 | 175900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20230907 | 175800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20230907 | 175700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20230907 | 175600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20230907 | 175500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20230907 | 175400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20230907 | 175300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20230907 | 175200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20230907 | 175100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20230907 | 175000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20230907 | 174900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20230907 | 174800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20230907 | 174700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20230907 | 174600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20230907 | 174500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20230907 | 174400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20230907 | 174300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20230907 | 174200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20230907 | 174100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20230907 | 174000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20230907 | 173900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20230907 | 173800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 123 | 20230907 | 173700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20230907 | 173600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20230907 | 173500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20230907 | 173400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20230907 | 173300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20230907 | 173200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20230907 | 173100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20230907 | 173000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20230907 | 172900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20230907 | 172800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20230907 | 172700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20230907 | 172600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20230907 | 172500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20230907 | 172400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20230907 | 172300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20230907 | 172200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20230907 | 172100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20230907 | 172000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20230907 | 171900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20230907 | 171800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20230907 | 171700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20230907 | 171600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20230907 | 171500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20230907 | 171400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20230907 | 171300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20230907 | 171200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20230907 | 171100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20230907 | 171000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20230907 | 170900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20230907 | 170800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 153 | 20230907 | 170700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20230907 | 170600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20230907 | 170500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20230907 | 170400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20230907 | 170300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20230907 | 170200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20230907 | 170100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20230907 | 170000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20230907 | 165900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20230907 | 165800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20230907 | 165700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20230907 | 165600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20230907 | 165500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20230907 | 165400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20230907 | 165300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20230907 | 165200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20230907 | 165100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20230907 | 165000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20230907 | 164900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20230907 | 164800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20230907 | 164700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20230907 | 164600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20230907 | 164500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20230907 | 164400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20230907 | 164300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20230907 | 164200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20230907 | 164100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20230907 | 164000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20230907 | 163900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20230907 | 163800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 183 | 20230907 | 163700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20230907 | 163600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20230907 | 163500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20230907 | 163400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20230907 | 163300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20230907 | 163200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20230907 | 163100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20230907 | 163000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20230907 | 162900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20230907 | 162800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20230907 | 162700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20230907 | 162600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20230907 | 162500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20230907 | 162400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20230907 | 162300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20230907 | 162200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20230907 | 162100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20230907 | 162000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20230907 | 161900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20230907 | 161800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20230907 | 161700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20230907 | 161600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20230907 | 161500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20230907 | 161400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20230907 | 161300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20230907 | 161200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20230907 | 161100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20230907 | 161000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20230907 | 160900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20230907 | 160800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 213 | 20230907 | 160700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20230907 | 160600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20230907 | 160500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20230907 | 160400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20230907 | 160300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20230907 | 160200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20230907 | 160100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20230907 | 160000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20230907 | 155900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20230907 | 155800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20230907 | 155700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20230907 | 155600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20230907 | 155500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20230907 | 155400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20230907 | 155300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20230907 | 155200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20230907 | 155100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20230907 | 155000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20230907 | 154900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20230907 | 154800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20230907 | 154700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20230907 | 154600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20230907 | 154500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20230907 | 154400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20230907 | 154300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20230907 | 154200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20230907 | 154100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20230907 | 154000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20230907 | 153900 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20230907 | 153800 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 243 | 20230907 | 153700 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20230907 | 153600 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20230907 | 153500 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20230907 | 153400 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20230907 | 153300 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20230907 | 153200 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20230907 | 153100 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20230907 | 153000 | 18136861550 | 40850 | 40850 | 40850 | 40850 | 4447 |
| 251 | 20230907 | 152900 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20230907 | 152800 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20230907 | 152700 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20230907 | 152600 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20230907 | 152500 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20230907 | 152400 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20230907 | 152300 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20230907 | 152200 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20230907 | 152100 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20230907 | 152000 | 17955201600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20230907 | 151900 | 17955201600 | 40850 | 40800 | 40850 | 40750 | 725 |
| 262 | 20230907 | 151800 | 17925609550 | 40800 | 40650 | 40800 | 40650 | 1160 |
| 263 | 20230907 | 151700 | 17878398600 | 40650 | 40800 | 40800 | 40650 | 4695 |
| 264 | 20230907 | 151600 | 17687276000 | 40750 | 40800 | 40850 | 40750 | 1533 |
| 265 | 20230907 | 151500 | 17624757350 | 40850 | 40800 | 40850 | 40800 | 162 |
| 266 | 20230907 | 151400 | 17618141750 | 40800 | 40850 | 40850 | 40800 | 166 |
| 267 | 20230907 | 151300 | 17611365450 | 40850 | 40850 | 40850 | 40800 | 295 |
| 268 | 20230907 | 151200 | 17599324900 | 40850 | 40800 | 40900 | 40800 | 1960 |
| 269 | 20230907 | 151100 | 17519353100 | 40800 | 40850 | 40900 | 40800 | 701 |
| 270 | 20230907 | 151000 | 17490738050 | 40850 | 40800 | 40900 | 40800 | 902 |
| 271 | 20230907 | 150900 | 17453893200 | 40850 | 40850 | 40850 | 40800 | 472 |
| 272 | 20230907 | 150800 | 17434617000 | 40800 | 40800 | 40800 | 40750 | 645 |
| 273 | 20230907 | 150700 | 17408303700 | 40850 | 40800 | 40850 | 40750 | 963 |
| 274 | 20230907 | 150600 | 17369005650 | 40850 | 40800 | 40850 | 40800 | 359 |
| 275 | 20230907 | 150500 | 17354357300 | 40800 | 40850 | 40850 | 40750 | 321 |
| 276 | 20230907 | 150400 | 17341261200 | 40800 | 40900 | 40900 | 40800 | 157 |
| 277 | 20230907 | 150300 | 17334847650 | 40900 | 40850 | 40900 | 40700 | 6634 |
| 278 | 20230907 | 150200 | 17064597900 | 40900 | 40850 | 40900 | 40850 | 656 |
| 279 | 20230907 | 150100 | 17037794400 | 40850 | 40900 | 40900 | 40850 | 1738 |
| 280 | 20230907 | 150000 | 16966794200 | 40900 | 40950 | 41000 | 40900 | 1935 |
| 281 | 20230907 | 145900 | 16887626400 | 41000 | 40950 | 41000 | 40950 | 297 |
| 282 | 20230907 | 145800 | 16875462650 | 41000 | 40950 | 41000 | 40950 | 373 |
| 283 | 20230907 | 145700 | 16860187450 | 40900 | 41000 | 41000 | 40900 | 422 |
| 284 | 20230907 | 145600 | 16842920450 | 41000 | 41000 | 41000 | 40900 | 434 |
| 285 | 20230907 | 145500 | 16825148200 | 41000 | 41000 | 41000 | 41000 | 8 |
| 286 | 20230907 | 145400 | 16824820200 | 40950 | 40950 | 41000 | 40950 | 410 |
| 287 | 20230907 | 145300 | 16808030000 | 40950 | 41000 | 41000 | 40900 | 149 |
| 288 | 20230907 | 145200 | 16801933100 | 40950 | 40950 | 41000 | 40950 | 160 |
| 289 | 20230907 | 145100 | 16795380800 | 40950 | 40900 | 40950 | 40900 | 544 |
| 290 | 20230907 | 145000 | 16773119150 | 40950 | 40900 | 40950 | 40900 | 271 |
| 291 | 20230907 | 144900 | 16762034150 | 40850 | 40850 | 40900 | 40850 | 327 |
| 292 | 20230907 | 144800 | 16748670350 | 40850 | 40850 | 40900 | 40850 | 230 |
| 293 | 20230907 | 144700 | 16739272800 | 40850 | 40900 | 40950 | 40850 | 913 |
| 294 | 20230907 | 144600 | 16701958100 | 40850 | 41000 | 41000 | 40850 | 1334 |
| 295 | 20230907 | 144500 | 16647381450 | 41000 | 40950 | 41000 | 40950 | 150 |
| 296 | 20230907 | 144400 | 16641236150 | 41000 | 40900 | 41000 | 40900 | 350 |
| 297 | 20230907 | 144300 | 16626891950 | 40900 | 40900 | 41000 | 40900 | 700 |
| 298 | 20230907 | 144200 | 16598245950 | 40900 | 40900 | 40900 | 40900 | 188 |
| 299 | 20230907 | 144100 | 16590556750 | 40900 | 40850 | 41000 | 40850 | 677 |
| 300 | 20230907 | 144000 | 16562891500 | 40850 | 40800 | 40850 | 40750 | 908 |
| 301 | 20230907 | 143900 | 16525849950 | 40800 | 40800 | 40850 | 40750 | 110 |
| 302 | 20230907 | 143800 | 16521362400 | 40850 | 40850 | 40850 | 40750 | 325 |
| 303 | 20230907 | 143700 | 16508107350 | 40750 | 40850 | 40850 | 40750 | 129 |
| 304 | 20230907 | 143600 | 16502847200 | 40750 | 40800 | 40850 | 40700 | 4205 |
| 305 | 20230907 | 143500 | 16331640850 | 40750 | 40850 | 40850 | 40700 | 2229 |
| 306 | 20230907 | 143400 | 16240834350 | 40850 | 40800 | 40850 | 40750 | 2388 |
| 307 | 20230907 | 143300 | 16143389000 | 40800 | 40900 | 40950 | 40800 | 1589 |
| 308 | 20230907 | 143200 | 16078460400 | 40950 | 40950 | 41000 | 40900 | 607 |
| 309 | 20230907 | 143100 | 16053619650 | 41000 | 41000 | 41050 | 40950 | 366 |
| 310 | 20230907 | 143000 | 16038628550 | 41100 | 41000 | 41100 | 41000 | 1216 |
| 311 | 20230907 | 142900 | 15988765050 | 40950 | 40900 | 41000 | 40900 | 608 |
| 312 | 20230907 | 142800 | 15963868550 | 40900 | 40950 | 41000 | 40900 | 679 |
| 313 | 20230907 | 142700 | 15936091350 | 40950 | 40950 | 41000 | 40900 | 1796 |
| 314 | 20230907 | 142600 | 15862572600 | 40950 | 40950 | 41000 | 40950 | 509 |
| 315 | 20230907 | 142500 | 15841725750 | 40950 | 40950 | 41000 | 40950 | 711 |
| 316 | 20230907 | 142400 | 15812610000 | 40950 | 41000 | 41000 | 40950 | 1569 |
| 317 | 20230907 | 142300 | 15748332350 | 41000 | 41000 | 41050 | 40950 | 573 |
| 318 | 20230907 | 142200 | 15724849350 | 41000 | 41050 | 41100 | 41000 | 906 |
| 319 | 20230907 | 142100 | 15687693750 | 41050 | 41100 | 41100 | 41050 | 1251 |
| 320 | 20230907 | 142000 | 15636304250 | 41100 | 41150 | 41150 | 41100 | 720 |
| 321 | 20230907 | 141900 | 15606706450 | 41200 | 41150 | 41200 | 41150 | 981 |
| 322 | 20230907 | 141800 | 15566336400 | 41150 | 41150 | 41250 | 41100 | 1457 |
| 323 | 20230907 | 141700 | 15506329650 | 41150 | 41100 | 41150 | 41100 | 519 |
| 324 | 20230907 | 141600 | 15484992500 | 41100 | 41000 | 41150 | 41000 | 938 |
| 325 | 20230907 | 141500 | 15446440950 | 41050 | 40950 | 41050 | 40950 | 1145 |
| 326 | 20230907 | 141400 | 15399527350 | 40950 | 41050 | 41100 | 40950 | 5404 |
| 327 | 20230907 | 141300 | 15177863200 | 41100 | 41150 | 41200 | 41100 | 2478 |
| 328 | 20230907 | 141200 | 15075933400 | 41150 | 41100 | 41200 | 41100 | 1354 |
| 329 | 20230907 | 141100 | 15020264000 | 41100 | 41150 | 41200 | 41100 | 2070 |
| 330 | 20230907 | 141000 | 14935115200 | 41200 | 41250 | 41400 | 41150 | 3595 |
| 331 | 20230907 | 140900 | 14786917050 | 41300 | 41350 | 41400 | 41200 | 4654 |
| 332 | 20230907 | 140800 | 14594801150 | 41350 | 41300 | 41400 | 41200 | 4696 |
| 333 | 20230907 | 140700 | 14400851050 | 41300 | 41450 | 41550 | 41300 | 7159 |
| 334 | 20230907 | 140600 | 14104710200 | 41500 | 41450 | 41500 | 41450 | 1697 |
| 335 | 20230907 | 140500 | 14034316800 | 41450 | 41550 | 41550 | 41450 | 1030 |
| 336 | 20230907 | 140400 | 13991603000 | 41550 | 41600 | 41600 | 41500 | 1700 |
| 337 | 20230907 | 140300 | 13920991700 | 41600 | 41600 | 41600 | 41550 | 264 |
| 338 | 20230907 | 140200 | 13910014050 | 41600 | 41550 | 41600 | 41550 | 222 |
| 339 | 20230907 | 140100 | 13900789450 | 41600 | 41550 | 41600 | 41550 | 279 |
| 340 | 20230907 | 140000 | 13889196350 | 41550 | 41650 | 41650 | 41550 | 1224 |
| 341 | 20230907 | 135900 | 13838311550 | 41650 | 41650 | 41700 | 41600 | 485 |
| 342 | 20230907 | 135800 | 13818113650 | 41700 | 41700 | 41700 | 41650 | 354 |
| 343 | 20230907 | 135700 | 13803364100 | 41650 | 41700 | 41700 | 41650 | 71 |
| 344 | 20230907 | 135600 | 13800404500 | 41700 | 41650 | 41700 | 41600 | 100 |
| 345 | 20230907 | 135500 | 13796239600 | 41650 | 41650 | 41650 | 41550 | 876 |
| 346 | 20230907 | 135400 | 13759795350 | 41650 | 41600 | 41650 | 41600 | 41 |
| 347 | 20230907 | 135300 | 13758087750 | 41650 | 41650 | 41650 | 41600 | 48 |
| 348 | 20230907 | 135200 | 13756089600 | 41650 | 41600 | 41650 | 41600 | 779 |
| 349 | 20230907 | 135100 | 13723676550 | 41600 | 41650 | 41700 | 41600 | 42 |
| 350 | 20230907 | 135000 | 13721927550 | 41650 | 41650 | 41700 | 41650 | 1301 |
| 351 | 20230907 | 134900 | 13667740650 | 41650 | 41750 | 41750 | 41650 | 773 |
| 352 | 20230907 | 134800 | 13635519050 | 41700 | 41750 | 41750 | 41700 | 141 |
| 353 | 20230907 | 134700 | 13629637350 | 41750 | 41700 | 41750 | 41700 | 41 |
| 354 | 20230907 | 134600 | 13627926850 | 41700 | 41750 | 41750 | 41700 | 208 |
| 355 | 20230907 | 134500 | 13619251650 | 41750 | 41800 | 41800 | 41700 | 1043 |
| 356 | 20230907 | 134400 | 13575704500 | 41750 | 41800 | 41800 | 41700 | 131 |
| 357 | 20230907 | 134300 | 13570234650 | 41800 | 41750 | 41800 | 41700 | 632 |
| 358 | 20230907 | 134200 | 13543845200 | 41750 | 41750 | 41750 | 41700 | 880 |
| 359 | 20230907 | 134100 | 13507138950 | 41750 | 41800 | 41850 | 41750 | 786 |
| 360 | 20230907 | 134000 | 13474290100 | 41850 | 41900 | 41900 | 41850 | 496 |
| 361 | 20230907 | 133900 | 13453532400 | 41900 | 41900 | 41900 | 41850 | 209 |
| 362 | 20230907 | 133800 | 13444775400 | 41950 | 42000 | 42050 | 41900 | 138 |
| 363 | 20230907 | 133700 | 13438982000 | 42100 | 42050 | 42100 | 42000 | 259 |
| 364 | 20230907 | 133600 | 13428092300 | 42050 | 42050 | 42100 | 42050 | 349 |
| 365 | 20230907 | 133500 | 13413416700 | 42000 | 41900 | 42050 | 41900 | 780 |
| 366 | 20230907 | 133400 | 13380703400 | 41900 | 41950 | 42000 | 41900 | 1162 |
| 367 | 20230907 | 133300 | 13331957400 | 41950 | 42000 | 42050 | 41950 | 408 |
| 368 | 20230907 | 133200 | 13314829700 | 41950 | 42050 | 42050 | 41950 | 274 |
| 369 | 20230907 | 133100 | 13303327350 | 42050 | 42100 | 42100 | 42000 | 608 |
| 370 | 20230907 | 133000 | 13277768200 | 42100 | 42050 | 42150 | 42000 | 705 |
| 371 | 20230907 | 132900 | 13248136250 | 42050 | 42150 | 42150 | 42050 | 1188 |
| 372 | 20230907 | 132800 | 13198136400 | 42200 | 42200 | 42250 | 42150 | 1161 |
| 373 | 20230907 | 132700 | 13149142050 | 42200 | 42300 | 42300 | 42200 | 1559 |
| 374 | 20230907 | 132600 | 13083288200 | 42250 | 42300 | 42300 | 42250 | 71 |
| 375 | 20230907 | 132500 | 13080287100 | 42300 | 42300 | 42300 | 42250 | 178 |
| 376 | 20230907 | 132400 | 13072765350 | 42300 | 42250 | 42300 | 42250 | 15 |
| 377 | 20230907 | 132300 | 13072130950 | 42300 | 42250 | 42300 | 42250 | 131 |
| 378 | 20230907 | 132200 | 13066594650 | 42300 | 42300 | 42300 | 42250 | 391 |
| 379 | 20230907 | 132100 | 13050056850 | 42300 | 42350 | 42350 | 42300 | 278 |
| 380 | 20230907 | 132000 | 13038283850 | 42350 | 42350 | 42400 | 42350 | 48 |
| 381 | 20230907 | 131900 | 13036249200 | 42400 | 42400 | 42400 | 42350 | 14 |
| 382 | 20230907 | 131800 | 13035655650 | 42400 | 42300 | 42400 | 42300 | 161 |
| 383 | 20230907 | 131700 | 13028829700 | 42300 | 42300 | 42400 | 42300 | 593 |
| 384 | 20230907 | 131600 | 13003744300 | 42300 | 42350 | 42400 | 42300 | 991 |
| 385 | 20230907 | 131500 | 12961775400 | 42400 | 42400 | 42450 | 42400 | 731 |
| 386 | 20230907 | 131400 | 12930779250 | 42450 | 42500 | 42550 | 42450 | 417 |
| 387 | 20230907 | 131300 | 12913061950 | 42550 | 42500 | 42550 | 42500 | 160 |
| 388 | 20230907 | 131200 | 12906260750 | 42500 | 42550 | 42600 | 42500 | 2843 |
| 389 | 20230907 | 131100 | 12785296300 | 42550 | 42400 | 42550 | 42350 | 1843 |
| 390 | 20230907 | 131000 | 12706967650 | 42400 | 42300 | 42400 | 42300 | 1306 |
| 391 | 20230907 | 130900 | 12651695250 | 42300 | 42400 | 42400 | 42300 | 233 |
| 392 | 20230907 | 130800 | 12641827700 | 42400 | 42350 | 42400 | 42350 | 520 |
| 393 | 20230907 | 130700 | 12619804400 | 42400 | 42350 | 42400 | 42350 | 650 |
| 394 | 20230907 | 130600 | 12592275450 | 42350 | 42400 | 42450 | 42300 | 1315 |
| 395 | 20230907 | 130500 | 12536572750 | 42350 | 42450 | 42500 | 42350 | 1078 |
| 396 | 20230907 | 130400 | 12490840500 | 42400 | 42550 | 42550 | 42400 | 2062 |
| 397 | 20230907 | 130300 | 12403189050 | 42550 | 42400 | 42550 | 42400 | 2288 |
| 398 | 20230907 | 130200 | 12305947650 | 42400 | 42450 | 42500 | 42400 | 177 |
| 399 | 20230907 | 130100 | 12298437000 | 42450 | 42500 | 42500 | 42450 | 70 |
| 400 | 20230907 | 130000 | 12295462050 | 42500 | 42450 | 42500 | 42450 | 357 |
| 401 | 20230907 | 125900 | 12280295650 | 42500 | 42400 | 42500 | 42400 | 228 |
| 402 | 20230907 | 125800 | 12270613850 | 42450 | 42350 | 42450 | 42350 | 1073 |
| 403 | 20230907 | 125700 | 12225112350 | 42350 | 42450 | 42450 | 42350 | 118 |
| 404 | 20230907 | 125600 | 12220108700 | 42350 | 42500 | 42500 | 42350 | 1175 |
| 405 | 20230907 | 125500 | 12170317100 | 42500 | 42450 | 42500 | 42450 | 1255 |
| 406 | 20230907 | 125400 | 12116989950 | 42450 | 42400 | 42450 | 42400 | 100 |
| 407 | 20230907 | 125300 | 12112747500 | 42450 | 42350 | 42450 | 42350 | 1051 |
| 408 | 20230907 | 125200 | 12068165550 | 42400 | 42300 | 42400 | 42300 | 535 |
| 409 | 20230907 | 125100 | 12045508500 | 42300 | 42300 | 42350 | 42300 | 73 |
| 410 | 20230907 | 125000 | 12042420300 | 42300 | 42200 | 42300 | 42200 | 1731 |
| 411 | 20230907 | 124900 | 11969273950 | 42200 | 42250 | 42250 | 42200 | 589 |
| 412 | 20230907 | 124800 | 11944397350 | 42250 | 42200 | 42250 | 42200 | 340 |
| 413 | 20230907 | 124700 | 11930041400 | 42200 | 42300 | 42300 | 42200 | 576 |
| 414 | 20230907 | 124600 | 11905700450 | 42300 | 42300 | 42300 | 42250 | 408 |
| 415 | 20230907 | 124500 | 11888449150 | 42300 | 42350 | 42350 | 42250 | 272 |
| 416 | 20230907 | 124400 | 11876941650 | 42350 | 42350 | 42400 | 42300 | 858 |
| 417 | 20230907 | 124300 | 11840615250 | 42350 | 42350 | 42350 | 42300 | 1059 |
| 418 | 20230907 | 124200 | 11795774850 | 42300 | 42300 | 42350 | 42250 | 2059 |
| 419 | 20230907 | 124100 | 11708726650 | 42250 | 42200 | 42300 | 42200 | 481 |
| 420 | 20230907 | 124000 | 11688399800 | 42200 | 42150 | 42200 | 42150 | 1447 |
| 421 | 20230907 | 123900 | 11627395050 | 42150 | 42100 | 42200 | 42100 | 360 |
| 422 | 20230907 | 123800 | 11612218150 | 42150 | 42100 | 42200 | 42100 | 828 |
| 423 | 20230907 | 123700 | 11577315800 | 42150 | 42200 | 42200 | 42100 | 220 |
| 424 | 20230907 | 123600 | 11568045850 | 42150 | 42200 | 42200 | 42150 | 355 |
| 425 | 20230907 | 123500 | 11553066900 | 42150 | 41850 | 42150 | 41850 | 2143 |
| 426 | 20230907 | 123400 | 11462971000 | 41850 | 41950 | 41950 | 41850 | 546 |
| 427 | 20230907 | 123300 | 11440084400 | 41950 | 41900 | 42000 | 41900 | 1038 |
| 428 | 20230907 | 123200 | 11396546350 | 41900 | 42000 | 42000 | 41900 | 63 |
| 429 | 20230907 | 123100 | 11393900850 | 42000 | 41900 | 42000 | 41850 | 358 |
| 430 | 20230907 | 123000 | 11378884500 | 41900 | 41900 | 41900 | 41800 | 814 |
| 431 | 20230907 | 122900 | 11344836700 | 41900 | 41950 | 42000 | 41900 | 430 |
| 432 | 20230907 | 122800 | 11326811650 | 42000 | 41950 | 42000 | 41900 | 504 |
| 433 | 20230907 | 122700 | 11305679100 | 41950 | 42000 | 42000 | 41950 | 1067 |
| 434 | 20230907 | 122600 | 11260888650 | 42000 | 41850 | 42000 | 41850 | 5222 |
| 435 | 20230907 | 122500 | 11041862300 | 41850 | 41700 | 41850 | 41700 | 5887 |
| 436 | 20230907 | 122400 | 10795971450 | 41650 | 41600 | 41650 | 41600 | 2219 |
| 437 | 20230907 | 122300 | 10703584450 | 41550 | 41350 | 41550 | 41350 | 2631 |
| 438 | 20230907 | 122200 | 10594526400 | 41300 | 41350 | 41350 | 41300 | 1677 |
| 439 | 20230907 | 122100 | 10525190000 | 41350 | 41300 | 41350 | 41300 | 771 |
| 440 | 20230907 | 122000 | 10493347650 | 41300 | 41300 | 41300 | 41250 | 127 |
| 441 | 20230907 | 121900 | 10488108600 | 41250 | 41300 | 41300 | 41250 | 43 |
| 442 | 20230907 | 121800 | 10486333950 | 41300 | 41300 | 41300 | 41250 | 13 |
| 443 | 20230907 | 121700 | 10485797100 | 41300 | 41300 | 41300 | 41250 | 98 |
| 444 | 20230907 | 121600 | 10481752250 | 41300 | 41250 | 41300 | 41250 | 172 |
| 445 | 20230907 | 121500 | 10474653950 | 41300 | 41200 | 41300 | 41200 | 19 |
| 446 | 20230907 | 121400 | 10473870000 | 41200 | 41250 | 41250 | 41200 | 224 |
| 447 | 20230907 | 121300 | 10464630900 | 41250 | 41200 | 41250 | 41200 | 630 |
| 448 | 20230907 | 121200 | 10438644000 | 41250 | 41200 | 41250 | 41200 | 11 |
| 449 | 20230907 | 121100 | 10438190300 | 41250 | 41250 | 41250 | 41200 | 17 |
| 450 | 20230907 | 121000 | 10437489100 | 41250 | 41250 | 41250 | 41200 | 89 |
| 451 | 20230907 | 120900 | 10433818100 | 41250 | 41200 | 41250 | 41200 | 83 |
| 452 | 20230907 | 120800 | 10430394450 | 41250 | 41250 | 41250 | 41250 | 14 |
| 453 | 20230907 | 120700 | 10429816950 | 41200 | 41250 | 41250 | 41200 | 56 |
| 454 | 20230907 | 120600 | 10427509650 | 41200 | 41250 | 41250 | 41200 | 277 |
| 455 | 20230907 | 120500 | 10416087450 | 41300 | 41300 | 41300 | 41300 | 3 |
| 456 | 20230907 | 120400 | 10415963550 | 41200 | 41200 | 41300 | 41200 | 166 |
| 457 | 20230907 | 120300 | 10409116550 | 41250 | 41250 | 41250 | 41250 | 153 |
| 458 | 20230907 | 120200 | 10402805300 | 41250 | 41250 | 41250 | 41200 | 130 |
| 459 | 20230907 | 120100 | 10397447900 | 41200 | 41250 | 41250 | 41200 | 209 |
| 460 | 20230907 | 120000 | 10388832100 | 41250 | 41200 | 41250 | 41200 | 77 |
| 461 | 20230907 | 115900 | 10385659200 | 41250 | 41300 | 41300 | 41250 | 22 |
| 462 | 20230907 | 115800 | 10384751350 | 41300 | 41250 | 41300 | 41250 | 2 |
| 463 | 20230907 | 115700 | 10384668800 | 41300 | 41250 | 41300 | 41250 | 7 |
| 464 | 20230907 | 115600 | 10384379750 | 41200 | 41250 | 41250 | 41150 | 5207 |
| 465 | 20230907 | 115500 | 10170031300 | 41250 | 41250 | 41300 | 41250 | 799 |
| 466 | 20230907 | 115400 | 10137072000 | 41250 | 41300 | 41350 | 41250 | 279 |
| 467 | 20230907 | 115300 | 10125549500 | 41350 | 41300 | 41350 | 41300 | 29 |
| 468 | 20230907 | 115200 | 10124350850 | 41300 | 41300 | 41350 | 41300 | 83 |
| 469 | 20230907 | 115100 | 10120922850 | 41300 | 41300 | 41350 | 41300 | 36 |
| 470 | 20230907 | 115000 | 10119434800 | 41300 | 41350 | 41350 | 41300 | 50 |
| 471 | 20230907 | 114900 | 10117369300 | 41300 | 41350 | 41350 | 41300 | 429 |
| 472 | 20230907 | 114800 | 10099631450 | 41350 | 41400 | 41400 | 41350 | 74 |
| 473 | 20230907 | 114700 | 10096571450 | 41350 | 41350 | 41400 | 41350 | 17 |
| 474 | 20230907 | 114600 | 10095867900 | 41350 | 41350 | 41400 | 41350 | 7 |
| 475 | 20230907 | 114500 | 10095578250 | 41350 | 41400 | 41400 | 41350 | 18 |
| 476 | 20230907 | 114400 | 10094833650 | 41400 | 41400 | 41400 | 41350 | 8 |
| 477 | 20230907 | 114300 | 10094502500 | 41400 | 41350 | 41400 | 41350 | 325 |
| 478 | 20230907 | 114200 | 10081062550 | 41350 | 41350 | 41350 | 41300 | 13 |
| 479 | 20230907 | 114100 | 10080525050 | 41350 | 41350 | 41350 | 41300 | 100 |
| 480 | 20230907 | 114000 | 10076394750 | 41350 | 41300 | 41350 | 41300 | 284 |
| 481 | 20230907 | 113900 | 10064664950 | 41300 | 41350 | 41350 | 41250 | 213 |
| 482 | 20230907 | 113800 | 10055877550 | 41350 | 41300 | 41350 | 41250 | 200 |
| 483 | 20230907 | 113700 | 10047616200 | 41350 | 41350 | 41350 | 41300 | 106 |
| 484 | 20230907 | 113600 | 10043235050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 485 | 20230907 | 113500 | 10043235050 | 41300 | 41350 | 41350 | 41300 | 138 |
| 486 | 20230907 | 113400 | 10037534450 | 41350 | 41350 | 41350 | 41300 | 112 |
| 487 | 20230907 | 113300 | 10032906250 | 41350 | 41350 | 41350 | 41350 | 300 |
| 488 | 20230907 | 113200 | 10020501250 | 41350 | 41350 | 41350 | 41350 | 255 |
| 489 | 20230907 | 113100 | 10009957000 | 41400 | 41400 | 41400 | 41400 | 177 |
| 490 | 20230907 | 113000 | 10002629200 | 41350 | 41400 | 41400 | 41350 | 235 |
| 491 | 20230907 | 112900 | 9992910300 | 41450 | 41450 | 41450 | 41450 | 1 |
| 492 | 20230907 | 112800 | 9992868850 | 41300 | 41400 | 41400 | 41300 | 1620 |
| 493 | 20230907 | 112700 | 9925813450 | 41350 | 41350 | 41400 | 41350 | 168 |
| 494 | 20230907 | 112600 | 9918864250 | 41350 | 41250 | 41350 | 41250 | 3824 |
| 495 | 20230907 | 112500 | 9760850750 | 41250 | 41250 | 41250 | 41250 | 31 |
| 496 | 20230907 | 112400 | 9759572000 | 41250 | 41250 | 41300 | 41200 | 4267 |
| 497 | 20230907 | 112300 | 9583567300 | 41200 | 41150 | 41200 | 41100 | 1872 |
| 498 | 20230907 | 112200 | 9506526100 | 41100 | 41150 | 41150 | 41100 | 540 |
| 499 | 20230907 | 112100 | 9484307400 | 41100 | 41200 | 41200 | 41100 | 453 |
| 500 | 20230907 | 112000 | 9465666950 | 41200 | 41150 | 41200 | 41150 | 53 |
| 501 | 20230907 | 111900 | 9463485850 | 41150 | 41150 | 41150 | 41150 | 47 |
| 502 | 20230907 | 111800 | 9461551800 | 41150 | 41200 | 41200 | 41150 | 191 |
| 503 | 20230907 | 111700 | 9453691350 | 41200 | 41150 | 41200 | 41150 | 610 |
| 504 | 20230907 | 111600 | 9428577050 | 41150 | 41200 | 41200 | 41150 | 137 |
| 505 | 20230907 | 111500 | 9422939450 | 41200 | 41150 | 41200 | 41150 | 188 |
| 506 | 20230907 | 111400 | 9415197500 | 41150 | 41150 | 41200 | 41150 | 321 |
| 507 | 20230907 | 111300 | 9401985100 | 41150 | 41200 | 41200 | 41150 | 21 |
| 508 | 20230907 | 111200 | 9401120750 | 41200 | 41150 | 41200 | 41150 | 203 |
| 509 | 20230907 | 111100 | 9392760450 | 41150 | 41100 | 41200 | 41100 | 25 |
| 510 | 20230907 | 111000 | 9391731300 | 41100 | 41150 | 41150 | 41100 | 390 |
| 511 | 20230907 | 110900 | 9375690300 | 41100 | 41150 | 41150 | 41100 | 316 |
| 512 | 20230907 | 110800 | 9362702600 | 41150 | 41200 | 41200 | 41050 | 328 |
| 513 | 20230907 | 110700 | 9349236650 | 41050 | 41200 | 41200 | 41050 | 1628 |
| 514 | 20230907 | 110600 | 9282265950 | 41200 | 41200 | 41200 | 41200 | 1066 |
| 515 | 20230907 | 110500 | 9238346750 | 41150 | 41100 | 41150 | 41100 | 1844 |
| 516 | 20230907 | 110400 | 9162469350 | 41100 | 41100 | 41150 | 41100 | 391 |
| 517 | 20230907 | 110300 | 9146395500 | 41100 | 41100 | 41150 | 41100 | 196 |
| 518 | 20230907 | 110200 | 9138339850 | 41150 | 41100 | 41150 | 41100 | 611 |
| 519 | 20230907 | 110100 | 9113227250 | 41150 | 41100 | 41150 | 41100 | 453 |
| 520 | 20230907 | 110000 | 9094590850 | 41100 | 41100 | 41150 | 41100 | 531 |
| 521 | 20230907 | 105900 | 9072766700 | 41100 | 41300 | 41300 | 41050 | 5401 |
| 522 | 20230907 | 105800 | 8850427150 | 41300 | 41300 | 41300 | 41250 | 672 |
| 523 | 20230907 | 105700 | 8822678200 | 41300 | 41400 | 41400 | 41300 | 713 |
| 524 | 20230907 | 105600 | 8793204700 | 41400 | 41450 | 41500 | 41350 | 650 |
| 525 | 20230907 | 105500 | 8766311300 | 41450 | 41350 | 41450 | 41350 | 354 |
| 526 | 20230907 | 105400 | 8751645050 | 41350 | 41300 | 41350 | 41300 | 1173 |
| 527 | 20230907 | 105300 | 8703154600 | 41300 | 41350 | 41350 | 41300 | 729 |
| 528 | 20230907 | 105200 | 8673046300 | 41300 | 41300 | 41400 | 41300 | 980 |
| 529 | 20230907 | 105100 | 8632543750 | 41400 | 41450 | 41450 | 41300 | 837 |
| 530 | 20230907 | 105000 | 8597923050 | 41450 | 41400 | 41450 | 41400 | 152 |
| 531 | 20230907 | 104900 | 8591629500 | 41450 | 41400 | 41450 | 41400 | 217 |
| 532 | 20230907 | 104800 | 8582640450 | 41450 | 41450 | 41450 | 41400 | 251 |
| 533 | 20230907 | 104700 | 8572243950 | 41350 | 41400 | 41450 | 41350 | 231 |
| 534 | 20230907 | 104600 | 8562685600 | 41400 | 41400 | 41450 | 41400 | 1357 |
| 535 | 20230907 | 104500 | 8506496750 | 41400 | 41350 | 41400 | 41300 | 346 |
| 536 | 20230907 | 104400 | 8492187500 | 41400 | 41450 | 41450 | 41350 | 589 |
| 537 | 20230907 | 104300 | 8467782900 | 41450 | 41400 | 41450 | 41350 | 556 |
| 538 | 20230907 | 104200 | 8444772200 | 41400 | 41300 | 41400 | 41300 | 255 |
| 539 | 20230907 | 104100 | 8434240050 | 41300 | 41550 | 41550 | 41300 | 869 |
| 540 | 20230907 | 104000 | 8398268950 | 41450 | 41450 | 41500 | 41400 | 1316 |
| 541 | 20230907 | 103900 | 8343710050 | 41400 | 41300 | 41400 | 41300 | 283 |
| 542 | 20230907 | 103800 | 8332001500 | 41300 | 41500 | 41500 | 41300 | 1611 |
| 543 | 20230907 | 103700 | 8265402450 | 41500 | 41400 | 41500 | 41350 | 1181 |
| 544 | 20230907 | 103600 | 8216531200 | 41350 | 41400 | 41500 | 41350 | 2274 |
| 545 | 20230907 | 103500 | 8122416650 | 41400 | 41450 | 41550 | 41350 | 1951 |
| 546 | 20230907 | 103400 | 8041597750 | 41450 | 41400 | 41500 | 41400 | 182 |
| 547 | 20230907 | 103300 | 8034053900 | 41450 | 41400 | 41450 | 41400 | 214 |
| 548 | 20230907 | 103200 | 8025193800 | 41400 | 41450 | 41450 | 41350 | 871 |
| 549 | 20230907 | 103100 | 7989140350 | 41450 | 41500 | 41500 | 41450 | 2167 |
| 550 | 20230907 | 103000 | 7899273650 | 41550 | 41550 | 41550 | 41550 | 600 |
| 551 | 20230907 | 102900 | 7874343650 | 41550 | 41550 | 41550 | 41500 | 1447 |
| 552 | 20230907 | 102800 | 7814240050 | 41550 | 41600 | 41650 | 41500 | 1109 |
| 553 | 20230907 | 102700 | 7768164800 | 41650 | 41650 | 41650 | 41550 | 715 |
| 554 | 20230907 | 102600 | 7738430500 | 41650 | 41550 | 41650 | 41550 | 446 |
| 555 | 20230907 | 102500 | 7719882150 | 41500 | 41700 | 41700 | 41500 | 3433 |
| 556 | 20230907 | 102400 | 7577200450 | 41700 | 41850 | 41850 | 41700 | 2360 |
| 557 | 20230907 | 102300 | 7478634200 | 41850 | 42150 | 42150 | 41800 | 5572 |
| 558 | 20230907 | 102200 | 7244721700 | 42150 | 42150 | 42150 | 42100 | 1265 |
| 559 | 20230907 | 102100 | 7191412500 | 42150 | 42450 | 42500 | 42150 | 5320 |
| 560 | 20230907 | 102000 | 6966462500 | 42450 | 42450 | 42600 | 42400 | 2771 |
| 561 | 20230907 | 101900 | 6848762550 | 42450 | 42850 | 42850 | 42450 | 6122 |
| 562 | 20230907 | 101800 | 6587476350 | 42850 | 43000 | 43100 | 42800 | 9332 |
| 563 | 20230907 | 101700 | 6186912400 | 43050 | 42350 | 43050 | 42300 | 13482 |
| 564 | 20230907 | 101600 | 5611170200 | 42300 | 42200 | 42350 | 42200 | 3573 |
| 565 | 20230907 | 101500 | 5460165750 | 42150 | 42200 | 42250 | 42100 | 5396 |
| 566 | 20230907 | 101400 | 5232511000 | 42200 | 42200 | 42250 | 42050 | 5285 |
| 567 | 20230907 | 101300 | 5009677000 | 42200 | 41550 | 42200 | 41550 | 11190 |
| 568 | 20230907 | 101200 | 4540191000 | 41500 | 41400 | 41500 | 41400 | 855 |
| 569 | 20230907 | 101100 | 4504728900 | 41400 | 41350 | 41500 | 41150 | 6201 |
| 570 | 20230907 | 101000 | 4249206850 | 41350 | 41400 | 41400 | 41300 | 447 |
| 571 | 20230907 | 100900 | 4230723150 | 41350 | 41350 | 41500 | 41350 | 1037 |
| 572 | 20230907 | 100800 | 4187780900 | 41300 | 41250 | 41350 | 41200 | 966 |
| 573 | 20230907 | 100700 | 4147881350 | 41250 | 41150 | 41350 | 41150 | 1215 |
| 574 | 20230907 | 100600 | 4097790300 | 41150 | 41150 | 41200 | 41100 | 728 |
| 575 | 20230907 | 100500 | 4067848850 | 41150 | 41050 | 41150 | 41050 | 460 |
| 576 | 20230907 | 100400 | 4048958350 | 41050 | 41100 | 41100 | 41000 | 523 |
| 577 | 20230907 | 100300 | 4027483450 | 41000 | 40950 | 41100 | 40950 | 1162 |
| 578 | 20230907 | 100200 | 3979857200 | 40950 | 40900 | 41000 | 40850 | 804 |
| 579 | 20230907 | 100100 | 3946968100 | 40800 | 40950 | 40950 | 40700 | 3902 |
| 580 | 20230907 | 100000 | 3787600450 | 40950 | 41050 | 41050 | 40950 | 1429 |
| 581 | 20230907 | 095900 | 3729002200 | 41050 | 41150 | 41150 | 41050 | 1480 |
| 582 | 20230907 | 095800 | 3668191050 | 41100 | 41100 | 41150 | 41050 | 705 |
| 583 | 20230907 | 095700 | 3639216550 | 41100 | 41100 | 41150 | 41100 | 783 |
| 584 | 20230907 | 095600 | 3607024500 | 41100 | 41150 | 41150 | 41050 | 5789 |
| 585 | 20230907 | 095500 | 3369057300 | 41150 | 41350 | 41350 | 41150 | 1005 |
| 586 | 20230907 | 095400 | 3327616800 | 41350 | 41350 | 41500 | 41250 | 2046 |
| 587 | 20230907 | 095300 | 3243084350 | 41350 | 41350 | 41500 | 41250 | 408 |
| 588 | 20230907 | 095200 | 3226216300 | 41350 | 41500 | 41500 | 41350 | 702 |
| 589 | 20230907 | 095100 | 3197156450 | 41500 | 41700 | 41700 | 41400 | 1078 |
| 590 | 20230907 | 095000 | 3152398900 | 41700 | 41600 | 41700 | 41550 | 940 |
| 591 | 20230907 | 094900 | 3113276100 | 41250 | 41250 | 41650 | 41200 | 3932 |
| 592 | 20230907 | 094800 | 2950803150 | 41250 | 41450 | 41450 | 41250 | 3358 |
| 593 | 20230907 | 094700 | 2812210450 | 41450 | 41700 | 41700 | 41450 | 1309 |
| 594 | 20230907 | 094600 | 2757837350 | 41650 | 41800 | 41800 | 41600 | 1263 |
| 595 | 20230907 | 094500 | 2705197700 | 41800 | 41750 | 41800 | 41750 | 740 |
| 596 | 20230907 | 094400 | 2674301200 | 41700 | 41650 | 41700 | 41650 | 315 |
| 597 | 20230907 | 094300 | 2661170700 | 41650 | 41650 | 41650 | 41650 | 320 |
| 598 | 20230907 | 094200 | 2647842700 | 41700 | 41700 | 41750 | 41550 | 1698 |
| 599 | 20230907 | 094100 | 2577166050 | 41700 | 41700 | 41700 | 41600 | 700 |
| 600 | 20230907 | 094000 | 2547987850 | 41700 | 41700 | 41750 | 41650 | 1765 |
| 601 | 20230907 | 093900 | 2474383200 | 41700 | 41600 | 41700 | 41600 | 2144 |
| 602 | 20230907 | 093800 | 2385099750 | 41600 | 41400 | 41600 | 41400 | 2914 |
| 603 | 20230907 | 093700 | 2264234600 | 41350 | 41250 | 41350 | 41250 | 2351 |
| 604 | 20230907 | 093600 | 2167141750 | 41250 | 41350 | 41350 | 41250 | 448 |
| 605 | 20230907 | 093500 | 2148634550 | 41350 | 41250 | 41350 | 41250 | 720 |
| 606 | 20230907 | 093400 | 2118904450 | 41250 | 41250 | 41250 | 41200 | 221 |
| 607 | 20230907 | 093300 | 2109788250 | 41200 | 41150 | 41250 | 41150 | 789 |
| 608 | 20230907 | 093200 | 2077286500 | 41150 | 41100 | 41200 | 41050 | 1675 |
| 609 | 20230907 | 093100 | 2008440300 | 41000 | 41200 | 41200 | 41000 | 1104 |
| 610 | 20230907 | 093000 | 1963108900 | 41150 | 41200 | 41200 | 41150 | 277 |
| 611 | 20230907 | 092900 | 1951703100 | 41300 | 41300 | 41300 | 41200 | 1462 |
| 612 | 20230907 | 092800 | 1891437500 | 41300 | 41300 | 41300 | 41200 | 650 |
| 613 | 20230907 | 092700 | 1864612750 | 41300 | 41300 | 41350 | 41250 | 855 |
| 614 | 20230907 | 092600 | 1829312000 | 41300 | 41250 | 41350 | 41250 | 994 |
| 615 | 20230907 | 092500 | 1788299700 | 41250 | 41200 | 41300 | 41200 | 1212 |
| 616 | 20230907 | 092400 | 1738313500 | 41200 | 41200 | 41250 | 41200 | 145 |
| 617 | 20230907 | 092300 | 1732335000 | 41250 | 41200 | 41250 | 41200 | 120 |
| 618 | 20230907 | 092200 | 1727388900 | 41200 | 41350 | 41350 | 41200 | 1888 |
| 619 | 20230907 | 092100 | 1649507950 | 41250 | 41250 | 41400 | 41250 | 1000 |
| 620 | 20230907 | 092000 | 1608238300 | 41250 | 41150 | 41250 | 41100 | 425 |
| 621 | 20230907 | 091900 | 1590724950 | 41100 | 41150 | 41150 | 41100 | 354 |
| 622 | 20230907 | 091800 | 1576174150 | 41150 | 41250 | 41250 | 41100 | 729 |
| 623 | 20230907 | 091700 | 1546186250 | 41200 | 41050 | 41200 | 40950 | 1420 |
| 624 | 20230907 | 091600 | 1487793650 | 41150 | 41000 | 41150 | 40950 | 1394 |
| 625 | 20230907 | 091500 | 1430632400 | 41000 | 41300 | 41300 | 41000 | 6203 |
| 626 | 20230907 | 091400 | 1175895950 | 41300 | 41350 | 41350 | 41300 | 654 |
| 627 | 20230907 | 091300 | 1148868950 | 41350 | 41450 | 41450 | 41300 | 756 |
| 628 | 20230907 | 091200 | 1117592050 | 41450 | 41550 | 41550 | 41450 | 917 |
| 629 | 20230907 | 091100 | 1079540200 | 41600 | 41450 | 41600 | 41450 | 378 |
| 630 | 20230907 | 091000 | 1063825500 | 41450 | 41700 | 41700 | 41450 | 2152 |
| 631 | 20230907 | 090900 | 974497850 | 41800 | 41650 | 41800 | 41400 | 2095 |
| 632 | 20230907 | 090800 | 887500400 | 41650 | 41650 | 41650 | 41450 | 2162 |
| 633 | 20230907 | 090700 | 797704850 | 41550 | 41200 | 41650 | 41200 | 1773 |
| 634 | 20230907 | 090600 | 724097150 | 41200 | 41250 | 41250 | 41200 | 493 |
| 635 | 20230907 | 090500 | 703784700 | 41300 | 41400 | 41550 | 41200 | 1268 |
| 636 | 20230907 | 090400 | 651371500 | 41400 | 41750 | 41750 | 41400 | 3082 |
| 637 | 20230907 | 090300 | 523366300 | 41950 | 41550 | 42000 | 41550 | 3706 |
| 638 | 20230907 | 090200 | 368803500 | 41450 | 41700 | 41750 | 41450 | 1601 |
| 639 | 20230907 | 090100 | 302298400 | 41550 | 40850 | 41700 | 40850 | 2977 |
| 640 | 20230907 | 090000 | 179729300 | 41050 | 40700 | 41100 | 40700 | 4409 |