35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 3 | 20240318 | 195000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240318 | 194900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240318 | 194800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240318 | 194700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240318 | 194600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240318 | 194500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240318 | 194400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240318 | 194300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240318 | 194200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240318 | 194100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240318 | 194000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240318 | 193900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240318 | 193800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240318 | 193700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240318 | 193600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240318 | 193500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240318 | 193400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240318 | 193300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240318 | 193200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240318 | 193100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240318 | 193000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240318 | 192900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240318 | 192800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240318 | 192700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240318 | 192600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240318 | 192500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240318 | 192400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240318 | 192300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240318 | 192200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240318 | 192100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 33 | 20240318 | 192000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240318 | 191900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240318 | 191800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240318 | 191700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240318 | 191600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240318 | 191500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240318 | 191400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240318 | 191300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240318 | 191200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240318 | 191100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240318 | 191000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240318 | 190900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240318 | 190800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240318 | 190700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240318 | 190600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240318 | 190500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240318 | 190400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240318 | 190300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240318 | 190200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240318 | 190100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240318 | 190000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240318 | 185900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240318 | 185800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240318 | 185700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240318 | 185600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240318 | 185500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240318 | 185400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240318 | 185300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240318 | 185200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240318 | 185100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 63 | 20240318 | 185000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240318 | 184900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240318 | 184800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240318 | 184700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240318 | 184600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240318 | 184500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240318 | 184400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240318 | 184300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240318 | 184200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240318 | 184100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240318 | 184000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240318 | 183900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240318 | 183800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240318 | 183700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240318 | 183600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240318 | 183500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240318 | 183400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240318 | 183300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240318 | 183200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240318 | 183100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240318 | 183000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240318 | 182900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240318 | 182800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240318 | 182700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240318 | 182600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240318 | 182500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240318 | 182400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240318 | 182300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240318 | 182200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240318 | 182100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 93 | 20240318 | 182000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240318 | 181900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240318 | 181800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240318 | 181700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240318 | 181600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240318 | 181500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240318 | 181400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240318 | 181300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240318 | 181200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240318 | 181100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240318 | 181000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240318 | 180900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240318 | 180800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240318 | 180700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240318 | 180600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240318 | 180500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240318 | 180400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240318 | 180300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240318 | 180200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240318 | 180100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240318 | 180000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240318 | 175900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240318 | 175800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240318 | 175700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240318 | 175600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240318 | 175500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240318 | 175400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240318 | 175300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240318 | 175200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240318 | 175100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 123 | 20240318 | 175000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240318 | 174900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240318 | 174800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240318 | 174700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240318 | 174600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240318 | 174500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240318 | 174400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240318 | 174300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240318 | 174200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240318 | 174100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240318 | 174000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240318 | 173900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240318 | 173800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240318 | 173700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240318 | 173600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240318 | 173500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240318 | 173400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240318 | 173300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240318 | 173200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240318 | 173100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240318 | 173000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240318 | 172900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240318 | 172800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240318 | 172700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240318 | 172600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240318 | 172500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240318 | 172400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240318 | 172300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240318 | 172200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240318 | 172100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 153 | 20240318 | 172000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240318 | 171900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240318 | 171800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240318 | 171700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240318 | 171600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240318 | 171500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240318 | 171400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240318 | 171300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240318 | 171200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240318 | 171100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240318 | 171000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240318 | 170900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240318 | 170800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240318 | 170700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240318 | 170600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240318 | 170500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240318 | 170400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240318 | 170300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240318 | 170200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240318 | 170100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240318 | 170000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240318 | 165900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240318 | 165800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240318 | 165700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240318 | 165600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240318 | 165500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240318 | 165400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240318 | 165300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240318 | 165200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240318 | 165100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 183 | 20240318 | 165000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240318 | 164900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240318 | 164800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240318 | 164700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240318 | 164600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240318 | 164500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240318 | 164400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240318 | 164300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240318 | 164200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240318 | 164100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240318 | 164000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240318 | 163900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240318 | 163800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240318 | 163700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240318 | 163600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240318 | 163500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240318 | 163400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240318 | 163300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240318 | 163200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240318 | 163100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240318 | 163000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240318 | 162900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240318 | 162800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240318 | 162700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240318 | 162600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240318 | 162500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240318 | 162400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240318 | 162300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20240318 | 162200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20240318 | 162100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 213 | 20240318 | 162000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20240318 | 161900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20240318 | 161800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20240318 | 161700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20240318 | 161600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20240318 | 161500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20240318 | 161400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20240318 | 161300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20240318 | 161200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20240318 | 161100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20240318 | 161000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20240318 | 160900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20240318 | 160800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20240318 | 160700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20240318 | 160600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20240318 | 160500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20240318 | 160400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20240318 | 160300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20240318 | 160200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20240318 | 160100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20240318 | 160000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20240318 | 155900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20240318 | 155800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20240318 | 155700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20240318 | 155600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20240318 | 155500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20240318 | 155400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20240318 | 155300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20240318 | 155200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20240318 | 155100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 243 | 20240318 | 155000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20240318 | 154900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20240318 | 154800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20240318 | 154700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20240318 | 154600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20240318 | 154500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20240318 | 154400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20240318 | 154300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20240318 | 154200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20240318 | 154100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20240318 | 154000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20240318 | 153900 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20240318 | 153800 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20240318 | 153700 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20240318 | 153600 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20240318 | 153500 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20240318 | 153400 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20240318 | 153300 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20240318 | 153200 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20240318 | 153100 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20240318 | 153000 | 11885296710 | 19520 | 19520 | 19520 | 19520 | 14226 |
| 264 | 20240318 | 152900 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20240318 | 152800 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20240318 | 152700 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20240318 | 152600 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20240318 | 152500 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20240318 | 152400 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20240318 | 152300 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20240318 | 152200 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20240318 | 152100 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 273 | 20240318 | 152000 | 11607605190 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20240318 | 151900 | 11607605190 | 19470 | 19480 | 19480 | 19460 | 2350 |
| 275 | 20240318 | 151800 | 11561859380 | 19480 | 19480 | 19480 | 19470 | 3081 |
| 276 | 20240318 | 151700 | 11501843870 | 19470 | 19470 | 19480 | 19460 | 700 |
| 277 | 20240318 | 151600 | 11488214260 | 19470 | 19470 | 19470 | 19460 | 2351 |
| 278 | 20240318 | 151500 | 11442442350 | 19470 | 19460 | 19470 | 19450 | 720 |
| 279 | 20240318 | 151400 | 11428430460 | 19450 | 19480 | 19480 | 19450 | 1576 |
| 280 | 20240318 | 151300 | 11397755580 | 19480 | 19480 | 19480 | 19470 | 906 |
| 281 | 20240318 | 151200 | 11380113390 | 19470 | 19470 | 19480 | 19470 | 786 |
| 282 | 20240318 | 151100 | 11364805390 | 19470 | 19460 | 19480 | 19450 | 2307 |
| 283 | 20240318 | 151000 | 11319899120 | 19460 | 19460 | 19460 | 19450 | 891 |
| 284 | 20240318 | 150900 | 11302565470 | 19450 | 19460 | 19460 | 19450 | 1645 |
| 285 | 20240318 | 150800 | 11270565840 | 19460 | 19450 | 19460 | 19450 | 661 |
| 286 | 20240318 | 150700 | 11257709130 | 19450 | 19440 | 19460 | 19440 | 1681 |
| 287 | 20240318 | 150600 | 11225014000 | 19440 | 19440 | 19450 | 19430 | 540 |
| 288 | 20240318 | 150500 | 11214512030 | 19430 | 19450 | 19450 | 19430 | 1681 |
| 289 | 20240318 | 150400 | 11181834880 | 19450 | 19450 | 19450 | 19440 | 452 |
| 290 | 20240318 | 150300 | 11173043880 | 19450 | 19430 | 19450 | 19420 | 2006 |
| 291 | 20240318 | 150200 | 11134057610 | 19430 | 19420 | 19430 | 19410 | 722 |
| 292 | 20240318 | 150100 | 11120036570 | 19420 | 19420 | 19420 | 19410 | 184 |
| 293 | 20240318 | 150000 | 11116463400 | 19420 | 19400 | 19420 | 19400 | 414 |
| 294 | 20240318 | 145900 | 11108428480 | 19420 | 19400 | 19430 | 19400 | 1659 |
| 295 | 20240318 | 145800 | 11076232490 | 19410 | 19410 | 19420 | 19400 | 822 |
| 296 | 20240318 | 145700 | 11060279840 | 19410 | 19440 | 19440 | 19400 | 485 |
| 297 | 20240318 | 145600 | 11050863870 | 19440 | 19440 | 19440 | 19430 | 907 |
| 298 | 20240318 | 145500 | 11033233080 | 19440 | 19440 | 19440 | 19430 | 474 |
| 299 | 20240318 | 145400 | 11024020660 | 19430 | 19410 | 19440 | 19400 | 3008 |
| 300 | 20240318 | 145300 | 10965592850 | 19410 | 19430 | 19430 | 19400 | 599 |
| 301 | 20240318 | 145200 | 10953960910 | 19440 | 19420 | 19440 | 19420 | 439 |
| 302 | 20240318 | 145100 | 10945427950 | 19420 | 19430 | 19440 | 19400 | 1193 |
| 303 | 20240318 | 145000 | 10922250710 | 19430 | 19410 | 19440 | 19390 | 1533 |
| 304 | 20240318 | 144900 | 10892486010 | 19410 | 19400 | 19410 | 19380 | 1806 |
| 305 | 20240318 | 144800 | 10857456000 | 19400 | 19390 | 19400 | 19360 | 352 |
| 306 | 20240318 | 144700 | 10850633630 | 19360 | 19360 | 19390 | 19360 | 568 |
| 307 | 20240318 | 144600 | 10839629620 | 19360 | 19360 | 19390 | 19350 | 835 |
| 308 | 20240318 | 144500 | 10823459650 | 19360 | 19360 | 19370 | 19360 | 264 |
| 309 | 20240318 | 144400 | 10818347360 | 19370 | 19350 | 19390 | 19340 | 2272 |
| 310 | 20240318 | 144300 | 10774355890 | 19340 | 19350 | 19350 | 19340 | 1134 |
| 311 | 20240318 | 144200 | 10752423520 | 19330 | 19340 | 19350 | 19330 | 431 |
| 312 | 20240318 | 144100 | 10744087250 | 19350 | 19350 | 19350 | 19340 | 1519 |
| 313 | 20240318 | 144000 | 10714702650 | 19350 | 19350 | 19360 | 19340 | 268 |
| 314 | 20240318 | 143900 | 10709517400 | 19350 | 19350 | 19360 | 19350 | 617 |
| 315 | 20240318 | 143800 | 10697576500 | 19350 | 19360 | 19370 | 19350 | 316 |
| 316 | 20240318 | 143700 | 10691460680 | 19350 | 19360 | 19370 | 19350 | 887 |
| 317 | 20240318 | 143600 | 10674289200 | 19360 | 19350 | 19360 | 19350 | 395 |
| 318 | 20240318 | 143500 | 10666644290 | 19350 | 19350 | 19360 | 19340 | 678 |
| 319 | 20240318 | 143400 | 10653525650 | 19350 | 19340 | 19350 | 19340 | 635 |
| 320 | 20240318 | 143300 | 10641240550 | 19350 | 19350 | 19360 | 19340 | 1109 |
| 321 | 20240318 | 143200 | 10619782010 | 19350 | 19360 | 19360 | 19350 | 1356 |
| 322 | 20240318 | 143100 | 10593537680 | 19370 | 19360 | 19370 | 19360 | 326 |
| 323 | 20240318 | 143000 | 10587226290 | 19360 | 19360 | 19390 | 19360 | 312 |
| 324 | 20240318 | 142900 | 10581185240 | 19390 | 19360 | 19390 | 19350 | 608 |
| 325 | 20240318 | 142800 | 10569416320 | 19360 | 19380 | 19380 | 19360 | 374 |
| 326 | 20240318 | 142700 | 10562170840 | 19380 | 19380 | 19380 | 19360 | 406 |
| 327 | 20240318 | 142600 | 10554308040 | 19370 | 19360 | 19390 | 19360 | 639 |
| 328 | 20240318 | 142500 | 10541928350 | 19360 | 19390 | 19390 | 19350 | 740 |
| 329 | 20240318 | 142400 | 10527598730 | 19380 | 19360 | 19380 | 19360 | 190 |
| 330 | 20240318 | 142300 | 10523918280 | 19380 | 19340 | 19390 | 19340 | 1061 |
| 331 | 20240318 | 142200 | 10503373140 | 19360 | 19310 | 19360 | 19300 | 1264 |
| 332 | 20240318 | 142100 | 10478917370 | 19300 | 19360 | 19360 | 19300 | 2130 |
| 333 | 20240318 | 142000 | 10437800690 | 19360 | 19360 | 19360 | 19300 | 2283 |
| 334 | 20240318 | 141900 | 10393680330 | 19360 | 19370 | 19380 | 19360 | 901 |
| 335 | 20240318 | 141800 | 10376232240 | 19390 | 19380 | 19390 | 19370 | 687 |
| 336 | 20240318 | 141700 | 10362918750 | 19410 | 19420 | 19420 | 19410 | 421 |
| 337 | 20240318 | 141600 | 10354746920 | 19420 | 19420 | 19420 | 19410 | 318 |
| 338 | 20240318 | 141500 | 10348572760 | 19420 | 19410 | 19420 | 19410 | 636 |
| 339 | 20240318 | 141400 | 10336225950 | 19410 | 19400 | 19410 | 19380 | 830 |
| 340 | 20240318 | 141300 | 10320127280 | 19400 | 19400 | 19400 | 19390 | 129 |
| 341 | 20240318 | 141200 | 10317625740 | 19390 | 19400 | 19410 | 19390 | 231 |
| 342 | 20240318 | 141100 | 10313145580 | 19400 | 19400 | 19400 | 19400 | 653 |
| 343 | 20240318 | 141000 | 10300477380 | 19400 | 19390 | 19400 | 19390 | 524 |
| 344 | 20240318 | 140900 | 10290314860 | 19400 | 19380 | 19400 | 19380 | 883 |
| 345 | 20240318 | 140800 | 10273192960 | 19390 | 19380 | 19400 | 19380 | 944 |
| 346 | 20240318 | 140700 | 10254894580 | 19380 | 19360 | 19380 | 19350 | 2562 |
| 347 | 20240318 | 140600 | 10205289360 | 19360 | 19350 | 19360 | 19320 | 260 |
| 348 | 20240318 | 140500 | 10200258650 | 19320 | 19380 | 19380 | 19320 | 500 |
| 349 | 20240318 | 140400 | 10190588360 | 19380 | 19320 | 19380 | 19320 | 1512 |
| 350 | 20240318 | 140300 | 10161366610 | 19320 | 19330 | 19330 | 19310 | 1721 |
| 351 | 20240318 | 140200 | 10128126510 | 19330 | 19330 | 19330 | 19320 | 305 |
| 352 | 20240318 | 140100 | 10122231350 | 19320 | 19330 | 19330 | 19320 | 456 |
| 353 | 20240318 | 140000 | 10113420140 | 19330 | 19310 | 19330 | 19310 | 714 |
| 354 | 20240318 | 135900 | 10099632200 | 19320 | 19320 | 19320 | 19310 | 176 |
| 355 | 20240318 | 135800 | 10096232380 | 19320 | 19340 | 19340 | 19320 | 804 |
| 356 | 20240318 | 135700 | 10080694470 | 19340 | 19350 | 19350 | 19330 | 409 |
| 357 | 20240318 | 135600 | 10072784730 | 19350 | 19340 | 19350 | 19340 | 2708 |
| 358 | 20240318 | 135500 | 10020388590 | 19340 | 19380 | 19380 | 19340 | 1699 |
| 359 | 20240318 | 135400 | 9987504390 | 19380 | 19400 | 19400 | 19360 | 2207 |
| 360 | 20240318 | 135300 | 9944742480 | 19400 | 19410 | 19450 | 19390 | 1478 |
| 361 | 20240318 | 135200 | 9916068200 | 19420 | 19430 | 19450 | 19420 | 622 |
| 362 | 20240318 | 135100 | 9903988470 | 19420 | 19450 | 19450 | 19410 | 2239 |
| 363 | 20240318 | 135000 | 9860461270 | 19460 | 19460 | 19470 | 19460 | 695 |
| 364 | 20240318 | 134900 | 9846936330 | 19460 | 19460 | 19460 | 19450 | 486 |
| 365 | 20240318 | 134800 | 9837478890 | 19460 | 19460 | 19470 | 19460 | 1192 |
| 366 | 20240318 | 134700 | 9814280540 | 19450 | 19450 | 19460 | 19450 | 762 |
| 367 | 20240318 | 134600 | 9799457140 | 19450 | 19450 | 19450 | 19440 | 483 |
| 368 | 20240318 | 134500 | 9790062800 | 19460 | 19470 | 19470 | 19430 | 2386 |
| 369 | 20240318 | 134400 | 9743651270 | 19470 | 19460 | 19470 | 19460 | 401 |
| 370 | 20240318 | 134300 | 9735843960 | 19470 | 19480 | 19480 | 19460 | 4271 |
| 371 | 20240318 | 134200 | 9652689890 | 19470 | 19460 | 19470 | 19450 | 2412 |
| 372 | 20240318 | 134100 | 9605746580 | 19460 | 19450 | 19460 | 19450 | 1763 |
| 373 | 20240318 | 134000 | 9571452340 | 19450 | 19430 | 19460 | 19430 | 1206 |
| 374 | 20240318 | 133900 | 9548000400 | 19430 | 19460 | 19470 | 19430 | 1789 |
| 375 | 20240318 | 133800 | 9513195950 | 19470 | 19460 | 19480 | 19460 | 2025 |
| 376 | 20240318 | 133700 | 9473780600 | 19460 | 19390 | 19460 | 19390 | 3252 |
| 377 | 20240318 | 133600 | 9410564910 | 19410 | 19390 | 19410 | 19390 | 2392 |
| 378 | 20240318 | 133500 | 9364162810 | 19390 | 19370 | 19390 | 19370 | 1207 |
| 379 | 20240318 | 133400 | 9340772260 | 19370 | 19340 | 19370 | 19340 | 1160 |
| 380 | 20240318 | 133300 | 9318313610 | 19340 | 19350 | 19360 | 19340 | 657 |
| 381 | 20240318 | 133200 | 9305605970 | 19350 | 19350 | 19350 | 19340 | 1271 |
| 382 | 20240318 | 133100 | 9281012130 | 19350 | 19350 | 19350 | 19340 | 1657 |
| 383 | 20240318 | 133000 | 9248959180 | 19350 | 19350 | 19350 | 19350 | 535 |
| 384 | 20240318 | 132900 | 9238606930 | 19350 | 19350 | 19350 | 19340 | 344 |
| 385 | 20240318 | 132800 | 9231950870 | 19350 | 19350 | 19360 | 19350 | 647 |
| 386 | 20240318 | 132700 | 9219430970 | 19350 | 19360 | 19360 | 19350 | 1066 |
| 387 | 20240318 | 132600 | 9198800260 | 19360 | 19360 | 19370 | 19350 | 2300 |
| 388 | 20240318 | 132500 | 9154266850 | 19370 | 19390 | 19390 | 19370 | 650 |
| 389 | 20240318 | 132400 | 9141672290 | 19390 | 19400 | 19400 | 19380 | 2801 |
| 390 | 20240318 | 132300 | 9087359880 | 19400 | 19390 | 19410 | 19380 | 2853 |
| 391 | 20240318 | 132200 | 9032013480 | 19390 | 19390 | 19400 | 19380 | 2276 |
| 392 | 20240318 | 132100 | 8987879660 | 19390 | 19380 | 19390 | 19380 | 1802 |
| 393 | 20240318 | 132000 | 8952947350 | 19380 | 19360 | 19390 | 19360 | 4480 |
| 394 | 20240318 | 131900 | 8866129580 | 19350 | 19320 | 19350 | 19320 | 3414 |
| 395 | 20240318 | 131800 | 8800121950 | 19320 | 19290 | 19320 | 19290 | 3972 |
| 396 | 20240318 | 131700 | 8723441830 | 19280 | 19270 | 19290 | 19270 | 4556 |
| 397 | 20240318 | 131600 | 8635602250 | 19260 | 19230 | 19270 | 19230 | 3761 |
| 398 | 20240318 | 131500 | 8563205970 | 19220 | 19220 | 19220 | 19210 | 635 |
| 399 | 20240318 | 131400 | 8551001290 | 19220 | 19230 | 19230 | 19220 | 147 |
| 400 | 20240318 | 131300 | 8548175180 | 19230 | 19230 | 19230 | 19220 | 814 |
| 401 | 20240318 | 131200 | 8532522060 | 19220 | 19220 | 19240 | 19220 | 774 |
| 402 | 20240318 | 131100 | 8517638400 | 19220 | 19210 | 19220 | 19210 | 107 |
| 403 | 20240318 | 131000 | 8515582830 | 19210 | 19210 | 19210 | 19200 | 237 |
| 404 | 20240318 | 130900 | 8511031060 | 19200 | 19210 | 19210 | 19200 | 401 |
| 405 | 20240318 | 130800 | 8503329940 | 19210 | 19210 | 19210 | 19200 | 486 |
| 406 | 20240318 | 130700 | 8493993890 | 19210 | 19190 | 19210 | 19180 | 1132 |
| 407 | 20240318 | 130600 | 8472262480 | 19180 | 19180 | 19180 | 19180 | 7969 |
| 408 | 20240318 | 130500 | 8319417060 | 19180 | 19160 | 19180 | 19150 | 1666 |
| 409 | 20240318 | 130400 | 8287475060 | 19160 | 19160 | 19160 | 19150 | 147 |
| 410 | 20240318 | 130300 | 8284659800 | 19150 | 19160 | 19160 | 19150 | 325 |
| 411 | 20240318 | 130200 | 8278435800 | 19160 | 19150 | 19160 | 19150 | 429 |
| 412 | 20240318 | 130100 | 8270216810 | 19150 | 19150 | 19150 | 19140 | 616 |
| 413 | 20240318 | 130000 | 8258420640 | 19160 | 19150 | 19160 | 19140 | 188 |
| 414 | 20240318 | 125900 | 8254821950 | 19160 | 19160 | 19160 | 19140 | 3398 |
| 415 | 20240318 | 125800 | 8189777830 | 19150 | 19160 | 19160 | 19150 | 696 |
| 416 | 20240318 | 125700 | 8176443670 | 19140 | 19140 | 19140 | 19140 | 2 |
| 417 | 20240318 | 125600 | 8176405390 | 19140 | 19150 | 19160 | 19140 | 2008 |
| 418 | 20240318 | 125500 | 8137954850 | 19160 | 19160 | 19160 | 19160 | 241 |
| 419 | 20240318 | 125400 | 8133337290 | 19160 | 19160 | 19180 | 19160 | 353 |
| 420 | 20240318 | 125300 | 8126568130 | 19150 | 19150 | 19150 | 19150 | 719 |
| 421 | 20240318 | 125200 | 8112799280 | 19150 | 19140 | 19150 | 19140 | 606 |
| 422 | 20240318 | 125100 | 8101200090 | 19140 | 19150 | 19150 | 19140 | 1064 |
| 423 | 20240318 | 125000 | 8080831020 | 19150 | 19170 | 19170 | 19140 | 386 |
| 424 | 20240318 | 124900 | 8073436000 | 19180 | 19190 | 19190 | 19130 | 5109 |
| 425 | 20240318 | 124800 | 7975579060 | 19180 | 19180 | 19190 | 19170 | 324 |
| 426 | 20240318 | 124700 | 7969364490 | 19190 | 19190 | 19190 | 19190 | 56 |
| 427 | 20240318 | 124600 | 7968289850 | 19190 | 19190 | 19190 | 19190 | 184 |
| 428 | 20240318 | 124500 | 7964758890 | 19190 | 19170 | 19190 | 19170 | 414 |
| 429 | 20240318 | 124400 | 7956820940 | 19170 | 19180 | 19180 | 19170 | 891 |
| 430 | 20240318 | 124300 | 7939737190 | 19180 | 19190 | 19200 | 19180 | 293 |
| 431 | 20240318 | 124200 | 7934115090 | 19200 | 19200 | 19200 | 19190 | 114 |
| 432 | 20240318 | 124100 | 7931927300 | 19200 | 19200 | 19210 | 19200 | 654 |
| 433 | 20240318 | 124000 | 7919370490 | 19200 | 19210 | 19210 | 19200 | 128 |
| 434 | 20240318 | 123900 | 7916912720 | 19210 | 19210 | 19210 | 19210 | 183 |
| 435 | 20240318 | 123800 | 7913397290 | 19210 | 19210 | 19210 | 19200 | 446 |
| 436 | 20240318 | 123700 | 7904829640 | 19210 | 19210 | 19210 | 19200 | 383 |
| 437 | 20240318 | 123600 | 7897472220 | 19220 | 19220 | 19220 | 19220 | 4 |
| 438 | 20240318 | 123500 | 7897395340 | 19210 | 19200 | 19210 | 19200 | 952 |
| 439 | 20240318 | 123400 | 7879113170 | 19200 | 19200 | 19200 | 19200 | 192 |
| 440 | 20240318 | 123300 | 7875426770 | 19200 | 19190 | 19200 | 19190 | 154 |
| 441 | 20240318 | 123200 | 7872471180 | 19200 | 19170 | 19200 | 19160 | 668 |
| 442 | 20240318 | 123100 | 7859663770 | 19160 | 19180 | 19180 | 19160 | 384 |
| 443 | 20240318 | 123000 | 7852302520 | 19170 | 19170 | 19170 | 19170 | 108 |
| 444 | 20240318 | 122900 | 7850232160 | 19160 | 19180 | 19180 | 19160 | 859 |
| 445 | 20240318 | 122800 | 7833769040 | 19170 | 19180 | 19180 | 19170 | 572 |
| 446 | 20240318 | 122700 | 7822799940 | 19180 | 19180 | 19180 | 19170 | 271 |
| 447 | 20240318 | 122600 | 7817603010 | 19170 | 19180 | 19180 | 19170 | 606 |
| 448 | 20240318 | 122500 | 7805985930 | 19170 | 19180 | 19180 | 19170 | 1574 |
| 449 | 20240318 | 122400 | 7775798420 | 19180 | 19180 | 19180 | 19180 | 91 |
| 450 | 20240318 | 122300 | 7774053040 | 19180 | 19190 | 19190 | 19180 | 1290 |
| 451 | 20240318 | 122200 | 7749298540 | 19190 | 19190 | 19200 | 19190 | 406 |
| 452 | 20240318 | 122100 | 7741507370 | 19200 | 19220 | 19220 | 19200 | 1670 |
| 453 | 20240318 | 122000 | 7709439370 | 19220 | 19220 | 19220 | 19220 | 138 |
| 454 | 20240318 | 121900 | 7706787010 | 19220 | 19220 | 19220 | 19220 | 2 |
| 455 | 20240318 | 121800 | 7706748570 | 19220 | 19220 | 19220 | 19200 | 46 |
| 456 | 20240318 | 121700 | 7705864590 | 19220 | 19220 | 19220 | 19200 | 1200 |
| 457 | 20240318 | 121600 | 7682816450 | 19230 | 19230 | 19230 | 19210 | 168 |
| 458 | 20240318 | 121500 | 7679586810 | 19210 | 19220 | 19220 | 19210 | 109 |
| 459 | 20240318 | 121400 | 7677492910 | 19230 | 19220 | 19230 | 19220 | 563 |
| 460 | 20240318 | 121300 | 7666670120 | 19220 | 19220 | 19220 | 19210 | 1050 |
| 461 | 20240318 | 121200 | 7646496070 | 19220 | 19220 | 19220 | 19220 | 147 |
| 462 | 20240318 | 121100 | 7643670730 | 19200 | 19220 | 19220 | 19200 | 618 |
| 463 | 20240318 | 121000 | 7631799020 | 19220 | 19210 | 19220 | 19210 | 265 |
| 464 | 20240318 | 120900 | 7626708300 | 19210 | 19220 | 19220 | 19210 | 859 |
| 465 | 20240318 | 120800 | 7610205770 | 19210 | 19210 | 19210 | 19210 | 771 |
| 466 | 20240318 | 120700 | 7595394860 | 19210 | 19220 | 19220 | 19210 | 124 |
| 467 | 20240318 | 120600 | 7593011860 | 19220 | 19220 | 19220 | 19220 | 666 |
| 468 | 20240318 | 120500 | 7580211340 | 19220 | 19220 | 19230 | 19220 | 272 |
| 469 | 20240318 | 120400 | 7574983470 | 19220 | 19230 | 19230 | 19220 | 1621 |
| 470 | 20240318 | 120300 | 7543827450 | 19230 | 19230 | 19230 | 19230 | 18 |
| 471 | 20240318 | 120200 | 7543481310 | 19230 | 19230 | 19230 | 19220 | 278 |
| 472 | 20240318 | 120100 | 7538135400 | 19230 | 19230 | 19230 | 19230 | 271 |
| 473 | 20240318 | 120000 | 7532924070 | 19230 | 19220 | 19230 | 19220 | 146 |
| 474 | 20240318 | 115900 | 7530117820 | 19220 | 19230 | 19230 | 19220 | 748 |
| 475 | 20240318 | 115800 | 7515740540 | 19230 | 19220 | 19240 | 19220 | 384 |
| 476 | 20240318 | 115700 | 7508356880 | 19220 | 19220 | 19230 | 19220 | 176 |
| 477 | 20240318 | 115600 | 7504974030 | 19220 | 19230 | 19240 | 19220 | 244 |
| 478 | 20240318 | 115500 | 7500282450 | 19230 | 19240 | 19240 | 19230 | 325 |
| 479 | 20240318 | 115400 | 7494031370 | 19240 | 19230 | 19240 | 19230 | 231 |
| 480 | 20240318 | 115300 | 7489587460 | 19240 | 19200 | 19250 | 19200 | 257 |
| 481 | 20240318 | 115200 | 7484651440 | 19200 | 19190 | 19210 | 19190 | 614 |
| 482 | 20240318 | 115100 | 7472862310 | 19200 | 19200 | 19200 | 19180 | 932 |
| 483 | 20240318 | 115000 | 7454978470 | 19200 | 19200 | 19200 | 19170 | 798 |
| 484 | 20240318 | 114900 | 7439667010 | 19210 | 19210 | 19210 | 19200 | 163 |
| 485 | 20240318 | 114800 | 7436536450 | 19210 | 19250 | 19250 | 19210 | 257 |
| 486 | 20240318 | 114700 | 7431590230 | 19260 | 19240 | 19260 | 19240 | 300 |
| 487 | 20240318 | 114600 | 7425816680 | 19250 | 19210 | 19250 | 19200 | 506 |
| 488 | 20240318 | 114500 | 7416100700 | 19210 | 19200 | 19260 | 19200 | 15 |
| 489 | 20240318 | 114400 | 7415812510 | 19270 | 19270 | 19280 | 19190 | 1528 |
| 490 | 20240318 | 114300 | 7386453220 | 19260 | 19250 | 19270 | 19250 | 295 |
| 491 | 20240318 | 114200 | 7380772520 | 19250 | 19260 | 19260 | 19250 | 83 |
| 492 | 20240318 | 114100 | 7379174160 | 19260 | 19210 | 19260 | 19210 | 62 |
| 493 | 20240318 | 114000 | 7377983040 | 19200 | 19190 | 19290 | 19190 | 6079 |
| 494 | 20240318 | 113900 | 7260944100 | 19170 | 19170 | 19170 | 19170 | 10 |
| 495 | 20240318 | 113800 | 7260752400 | 19150 | 19190 | 19200 | 19150 | 3798 |
| 496 | 20240318 | 113700 | 7187936960 | 19190 | 19190 | 19190 | 19170 | 813 |
| 497 | 20240318 | 113600 | 7172337370 | 19190 | 19190 | 19190 | 19180 | 529 |
| 498 | 20240318 | 113500 | 7162186230 | 19200 | 19190 | 19200 | 19190 | 938 |
| 499 | 20240318 | 113400 | 7144180010 | 19180 | 19170 | 19180 | 19170 | 581 |
| 500 | 20240318 | 113300 | 7133038920 | 19160 | 19170 | 19170 | 19160 | 68 |
| 501 | 20240318 | 113200 | 7131735960 | 19170 | 19170 | 19170 | 19170 | 180 |
| 502 | 20240318 | 113100 | 7128285360 | 19160 | 19170 | 19180 | 19160 | 453 |
| 503 | 20240318 | 113000 | 7119604180 | 19170 | 19170 | 19170 | 19160 | 354 |
| 504 | 20240318 | 112900 | 7112818590 | 19180 | 19180 | 19180 | 19160 | 857 |
| 505 | 20240318 | 112800 | 7096390330 | 19180 | 19180 | 19180 | 19170 | 319 |
| 506 | 20240318 | 112700 | 7090274470 | 19170 | 19190 | 19190 | 19170 | 244 |
| 507 | 20240318 | 112600 | 7085594670 | 19180 | 19180 | 19190 | 19170 | 1407 |
| 508 | 20240318 | 112500 | 7058615850 | 19170 | 19180 | 19180 | 19170 | 2789 |
| 509 | 20240318 | 112400 | 7005147330 | 19170 | 19180 | 19180 | 19170 | 499 |
| 510 | 20240318 | 112300 | 6995580520 | 19170 | 19190 | 19190 | 19170 | 877 |
| 511 | 20240318 | 112200 | 6978762040 | 19180 | 19180 | 19190 | 19180 | 348 |
| 512 | 20240318 | 112100 | 6972086870 | 19180 | 19180 | 19190 | 19180 | 133 |
| 513 | 20240318 | 112000 | 6969535920 | 19180 | 19190 | 19190 | 19180 | 435 |
| 514 | 20240318 | 111900 | 6961192400 | 19190 | 19190 | 19210 | 19180 | 1971 |
| 515 | 20240318 | 111800 | 6923358520 | 19190 | 19190 | 19190 | 19180 | 479 |
| 516 | 20240318 | 111700 | 6914167200 | 19180 | 19180 | 19210 | 19180 | 1117 |
| 517 | 20240318 | 111600 | 6892742650 | 19190 | 19190 | 19210 | 19180 | 2521 |
| 518 | 20240318 | 111500 | 6844361050 | 19210 | 19210 | 19210 | 19190 | 526 |
| 519 | 20240318 | 111400 | 6834263080 | 19200 | 19190 | 19210 | 19190 | 536 |
| 520 | 20240318 | 111300 | 6823971780 | 19190 | 19210 | 19210 | 19190 | 960 |
| 521 | 20240318 | 111200 | 6805539680 | 19200 | 19200 | 19210 | 19200 | 393 |
| 522 | 20240318 | 111100 | 6797994070 | 19200 | 19200 | 19210 | 19200 | 324 |
| 523 | 20240318 | 111000 | 6791773240 | 19200 | 19210 | 19210 | 19200 | 364 |
| 524 | 20240318 | 110900 | 6784784390 | 19210 | 19200 | 19210 | 19200 | 660 |
| 525 | 20240318 | 110800 | 6772112360 | 19200 | 19200 | 19200 | 19190 | 637 |
| 526 | 20240318 | 110700 | 6759888200 | 19200 | 19200 | 19200 | 19190 | 474 |
| 527 | 20240318 | 110600 | 6750787610 | 19200 | 19200 | 19210 | 19190 | 849 |
| 528 | 20240318 | 110500 | 6734486580 | 19200 | 19200 | 19210 | 19200 | 1124 |
| 529 | 20240318 | 110400 | 6712905200 | 19210 | 19200 | 19210 | 19200 | 1095 |
| 530 | 20240318 | 110300 | 6691874980 | 19200 | 19200 | 19200 | 19190 | 5086 |
| 531 | 20240318 | 110200 | 6594241330 | 19210 | 19200 | 19210 | 19200 | 542 |
| 532 | 20240318 | 110100 | 6583833800 | 19200 | 19210 | 19210 | 19200 | 1393 |
| 533 | 20240318 | 110000 | 6557079730 | 19220 | 19220 | 19220 | 19210 | 372 |
| 534 | 20240318 | 105900 | 6549930340 | 19220 | 19220 | 19220 | 19210 | 562 |
| 535 | 20240318 | 105800 | 6539129420 | 19220 | 19240 | 19250 | 19210 | 1142 |
| 536 | 20240318 | 105700 | 6517162910 | 19240 | 19250 | 19250 | 19240 | 267 |
| 537 | 20240318 | 105600 | 6512024860 | 19250 | 19240 | 19250 | 19240 | 653 |
| 538 | 20240318 | 105500 | 6499459830 | 19250 | 19250 | 19250 | 19230 | 705 |
| 539 | 20240318 | 105400 | 6485891810 | 19240 | 19240 | 19260 | 19240 | 1624 |
| 540 | 20240318 | 105300 | 6454631540 | 19240 | 19230 | 19240 | 19220 | 1045 |
| 541 | 20240318 | 105200 | 6434533410 | 19230 | 19230 | 19250 | 19210 | 415 |
| 542 | 20240318 | 105100 | 6426556550 | 19220 | 19220 | 19220 | 19210 | 705 |
| 543 | 20240318 | 105000 | 6413010860 | 19220 | 19230 | 19230 | 19220 | 379 |
| 544 | 20240318 | 104900 | 6405726350 | 19240 | 19240 | 19250 | 19220 | 969 |
| 545 | 20240318 | 104800 | 6387093790 | 19240 | 19240 | 19250 | 19230 | 157 |
| 546 | 20240318 | 104700 | 6384074170 | 19240 | 19240 | 19240 | 19220 | 654 |
| 547 | 20240318 | 104600 | 6371498180 | 19240 | 19230 | 19240 | 19230 | 443 |
| 548 | 20240318 | 104500 | 6362978040 | 19240 | 19240 | 19240 | 19220 | 759 |
| 549 | 20240318 | 104400 | 6348383070 | 19230 | 19250 | 19250 | 19230 | 723 |
| 550 | 20240318 | 104300 | 6334476450 | 19240 | 19240 | 19250 | 19230 | 334 |
| 551 | 20240318 | 104200 | 6328050410 | 19240 | 19240 | 19260 | 19240 | 1359 |
| 552 | 20240318 | 104100 | 6301896270 | 19240 | 19250 | 19260 | 19240 | 3215 |
| 553 | 20240318 | 104000 | 6240007320 | 19250 | 19230 | 19250 | 19230 | 149 |
| 554 | 20240318 | 103900 | 6237141970 | 19230 | 19240 | 19260 | 19230 | 957 |
| 555 | 20240318 | 103800 | 6218726690 | 19230 | 19230 | 19280 | 19230 | 2959 |
| 556 | 20240318 | 103700 | 6161743870 | 19230 | 19230 | 19250 | 19200 | 964 |
| 557 | 20240318 | 103600 | 6143200280 | 19200 | 19240 | 19240 | 19190 | 472 |
| 558 | 20240318 | 103500 | 6134124230 | 19240 | 19190 | 19240 | 19190 | 4294 |
| 559 | 20240318 | 103400 | 6051619260 | 19180 | 19190 | 19200 | 19180 | 393 |
| 560 | 20240318 | 103300 | 6044076490 | 19190 | 19180 | 19190 | 19180 | 731 |
| 561 | 20240318 | 103200 | 6030049710 | 19180 | 19190 | 19190 | 19180 | 569 |
| 562 | 20240318 | 103100 | 6019133760 | 19180 | 19200 | 19200 | 19180 | 321 |
| 563 | 20240318 | 103000 | 6012971880 | 19180 | 19200 | 19210 | 19180 | 3733 |
| 564 | 20240318 | 102900 | 5941315970 | 19200 | 19200 | 19210 | 19190 | 1453 |
| 565 | 20240318 | 102800 | 5913429840 | 19210 | 19200 | 19210 | 19200 | 268 |
| 566 | 20240318 | 102700 | 5908283850 | 19200 | 19190 | 19200 | 19190 | 827 |
| 567 | 20240318 | 102600 | 5892409420 | 19200 | 19180 | 19200 | 19180 | 1221 |
| 568 | 20240318 | 102500 | 5868979340 | 19190 | 19190 | 19190 | 19180 | 333 |
| 569 | 20240318 | 102400 | 5862589700 | 19210 | 19200 | 19210 | 19200 | 5937 |
| 570 | 20240318 | 102300 | 5748598000 | 19200 | 19200 | 19210 | 19200 | 3103 |
| 571 | 20240318 | 102200 | 5689017110 | 19200 | 19210 | 19210 | 19200 | 1390 |
| 572 | 20240318 | 102100 | 5662327720 | 19200 | 19210 | 19210 | 19200 | 3926 |
| 573 | 20240318 | 102000 | 5586946390 | 19210 | 19220 | 19220 | 19200 | 534 |
| 574 | 20240318 | 101900 | 5576690430 | 19220 | 19210 | 19220 | 19210 | 428 |
| 575 | 20240318 | 101800 | 5568468190 | 19210 | 19220 | 19230 | 19210 | 2594 |
| 576 | 20240318 | 101700 | 5518618960 | 19230 | 19250 | 19250 | 19230 | 806 |
| 577 | 20240318 | 101600 | 5503107220 | 19250 | 19240 | 19250 | 19230 | 908 |
| 578 | 20240318 | 101500 | 5485633980 | 19240 | 19210 | 19250 | 19210 | 1186 |
| 579 | 20240318 | 101400 | 5462834470 | 19210 | 19210 | 19220 | 19210 | 863 |
| 580 | 20240318 | 101300 | 5446255040 | 19210 | 19210 | 19220 | 19210 | 1177 |
| 581 | 20240318 | 101200 | 5423643730 | 19210 | 19210 | 19210 | 19200 | 545 |
| 582 | 20240318 | 101100 | 5413177360 | 19210 | 19210 | 19210 | 19200 | 1997 |
| 583 | 20240318 | 101000 | 5374816780 | 19210 | 19210 | 19230 | 19210 | 1449 |
| 584 | 20240318 | 100900 | 5346969970 | 19210 | 19220 | 19230 | 19210 | 1126 |
| 585 | 20240318 | 100800 | 5325328850 | 19200 | 19210 | 19220 | 19180 | 6568 |
| 586 | 20240318 | 100700 | 5199209650 | 19210 | 19180 | 19210 | 19170 | 1979 |
| 587 | 20240318 | 100600 | 5161227640 | 19180 | 19160 | 19190 | 19140 | 1137 |
| 588 | 20240318 | 100500 | 5139435090 | 19160 | 19150 | 19170 | 19120 | 2286 |
| 589 | 20240318 | 100400 | 5095649030 | 19100 | 19100 | 19160 | 19100 | 2961 |
| 590 | 20240318 | 100300 | 5038982950 | 19100 | 19060 | 19100 | 19040 | 2032 |
| 591 | 20240318 | 100200 | 5000212230 | 19050 | 19030 | 19050 | 19010 | 4196 |
| 592 | 20240318 | 100100 | 4920375530 | 19040 | 19020 | 19050 | 19010 | 970 |
| 593 | 20240318 | 100000 | 4901917340 | 19020 | 19010 | 19020 | 19000 | 1228 |
| 594 | 20240318 | 095900 | 4878576130 | 19010 | 19040 | 19050 | 18990 | 5370 |
| 595 | 20240318 | 095800 | 4776515720 | 19040 | 19000 | 19050 | 18990 | 6365 |
| 596 | 20240318 | 095700 | 4655568040 | 18990 | 19060 | 19080 | 18980 | 8363 |
| 597 | 20240318 | 095600 | 4496708280 | 19000 | 19070 | 19070 | 19000 | 4989 |
| 598 | 20240318 | 095500 | 4401851010 | 19070 | 19060 | 19090 | 19060 | 774 |
| 599 | 20240318 | 095400 | 4387095290 | 19000 | 19110 | 19110 | 19000 | 11202 |
| 600 | 20240318 | 095300 | 4173952780 | 19110 | 19100 | 19120 | 19100 | 704 |
| 601 | 20240318 | 095200 | 4160501500 | 19100 | 19130 | 19150 | 19100 | 9944 |
| 602 | 20240318 | 095100 | 3970518260 | 19140 | 19130 | 19140 | 19120 | 377 |
| 603 | 20240318 | 095000 | 3963308670 | 19130 | 19130 | 19140 | 19130 | 1317 |
| 604 | 20240318 | 094900 | 3938111080 | 19130 | 19140 | 19150 | 19130 | 1555 |
| 605 | 20240318 | 094800 | 3908351930 | 19140 | 19110 | 19150 | 19110 | 1217 |
| 606 | 20240318 | 094700 | 3885067550 | 19130 | 19070 | 19130 | 19070 | 1160 |
| 607 | 20240318 | 094600 | 3862909440 | 19070 | 19060 | 19110 | 19000 | 28837 |
| 608 | 20240318 | 094500 | 3314783060 | 19060 | 19040 | 19060 | 19020 | 4188 |
| 609 | 20240318 | 094400 | 3235087500 | 19040 | 19030 | 19040 | 19010 | 3842 |
| 610 | 20240318 | 094300 | 3162004420 | 19030 | 19030 | 19030 | 19020 | 844 |
| 611 | 20240318 | 094200 | 3145946260 | 19030 | 19030 | 19030 | 19020 | 939 |
| 612 | 20240318 | 094100 | 3128083000 | 19040 | 19030 | 19040 | 19020 | 1564 |
| 613 | 20240318 | 094000 | 3098323670 | 19030 | 19040 | 19050 | 19020 | 2059 |
| 614 | 20240318 | 093900 | 3059134310 | 19030 | 19020 | 19050 | 19020 | 2497 |
| 615 | 20240318 | 093800 | 3011627480 | 19020 | 19020 | 19020 | 19010 | 3358 |
| 616 | 20240318 | 093700 | 2947765930 | 19040 | 19020 | 19040 | 19020 | 1555 |
| 617 | 20240318 | 093600 | 2918184900 | 19020 | 19040 | 19040 | 19020 | 456 |
| 618 | 20240318 | 093500 | 2909510940 | 19040 | 19020 | 19040 | 19010 | 2065 |
| 619 | 20240318 | 093400 | 2870243480 | 19020 | 19010 | 19050 | 19010 | 1709 |
| 620 | 20240318 | 093300 | 2837745660 | 19010 | 19020 | 19020 | 19000 | 4795 |
| 621 | 20240318 | 093200 | 2746590190 | 19010 | 19020 | 19050 | 18990 | 17549 |
| 622 | 20240318 | 093100 | 2413065040 | 19020 | 19050 | 19050 | 19010 | 9386 |
| 623 | 20240318 | 093000 | 2234490580 | 19050 | 19060 | 19070 | 19050 | 2922 |
| 624 | 20240318 | 092900 | 2178815330 | 19060 | 19060 | 19060 | 19050 | 2668 |
| 625 | 20240318 | 092800 | 2127978020 | 19050 | 19070 | 19070 | 19050 | 2462 |
| 626 | 20240318 | 092700 | 2081056020 | 19060 | 19100 | 19100 | 19060 | 5911 |
| 627 | 20240318 | 092600 | 1968286570 | 19100 | 19120 | 19120 | 19080 | 3038 |
| 628 | 20240318 | 092500 | 1910283850 | 19120 | 19080 | 19160 | 19080 | 1156 |
| 629 | 20240318 | 092400 | 1888160020 | 19080 | 19110 | 19120 | 19070 | 10900 |
| 630 | 20240318 | 092300 | 1680083200 | 19110 | 19100 | 19110 | 19090 | 3245 |
| 631 | 20240318 | 092200 | 1618114320 | 19100 | 19110 | 19120 | 19100 | 4749 |
| 632 | 20240318 | 092100 | 1527374380 | 19120 | 19120 | 19150 | 19110 | 3270 |
| 633 | 20240318 | 092000 | 1464854160 | 19120 | 19150 | 19160 | 19110 | 8294 |
| 634 | 20240318 | 091900 | 1306208300 | 19160 | 19170 | 19170 | 19150 | 2428 |
| 635 | 20240318 | 091800 | 1259696210 | 19170 | 19190 | 19190 | 19160 | 1235 |
| 636 | 20240318 | 091700 | 1236023980 | 19190 | 19190 | 19190 | 19150 | 3080 |
| 637 | 20240318 | 091600 | 1176986940 | 19220 | 19240 | 19240 | 19190 | 3729 |
| 638 | 20240318 | 091500 | 1105340750 | 19240 | 19290 | 19290 | 19240 | 936 |
| 639 | 20240318 | 091400 | 1087309790 | 19290 | 19280 | 19310 | 19270 | 919 |
| 640 | 20240318 | 091300 | 1069579330 | 19280 | 19270 | 19300 | 19270 | 852 |
| 641 | 20240318 | 091200 | 1053151250 | 19270 | 19220 | 19270 | 19210 | 1633 |
| 642 | 20240318 | 091100 | 1021708440 | 19220 | 19230 | 19270 | 19200 | 2003 |
| 643 | 20240318 | 091000 | 983212090 | 19230 | 19340 | 19340 | 19210 | 3264 |
| 644 | 20240318 | 090900 | 920443390 | 19340 | 19230 | 19350 | 19190 | 4204 |
| 645 | 20240318 | 090800 | 839535660 | 19240 | 19300 | 19300 | 19240 | 2390 |
| 646 | 20240318 | 090700 | 793500030 | 19300 | 19300 | 19310 | 19290 | 2173 |
| 647 | 20240318 | 090600 | 751566050 | 19260 | 19200 | 19260 | 19180 | 1763 |
| 648 | 20240318 | 090500 | 717663030 | 19200 | 19140 | 19340 | 19140 | 2403 |
| 649 | 20240318 | 090400 | 671564900 | 19140 | 19290 | 19290 | 19120 | 9820 |
| 650 | 20240318 | 090300 | 482979870 | 19290 | 19290 | 19380 | 19250 | 1673 |
| 651 | 20240318 | 090200 | 450728680 | 19290 | 19230 | 19290 | 19220 | 1866 |
| 652 | 20240318 | 090100 | 414808290 | 19230 | 19230 | 19230 | 19190 | 3869 |
| 653 | 20240318 | 090000 | 340488840 | 19200 | 19370 | 19370 | 19200 | 16887 |