35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 3 | 20240809 | 195000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240809 | 194900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240809 | 194800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240809 | 194700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240809 | 194600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240809 | 194500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240809 | 194400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240809 | 194300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240809 | 194200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240809 | 194100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240809 | 194000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240809 | 193900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240809 | 193800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240809 | 193700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240809 | 193600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240809 | 193500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240809 | 193400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240809 | 193300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240809 | 193200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240809 | 193100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240809 | 193000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240809 | 192900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240809 | 192800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240809 | 192700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240809 | 192600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240809 | 192500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240809 | 192400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240809 | 192300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240809 | 192200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240809 | 192100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 33 | 20240809 | 192000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240809 | 191900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240809 | 191800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240809 | 191700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240809 | 191600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240809 | 191500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240809 | 191400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240809 | 191300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240809 | 191200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240809 | 191100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240809 | 191000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240809 | 190900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240809 | 190800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240809 | 190700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240809 | 190600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240809 | 190500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240809 | 190400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240809 | 190300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240809 | 190200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240809 | 190100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240809 | 190000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240809 | 185900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240809 | 185800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240809 | 185700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240809 | 185600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240809 | 185500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240809 | 185400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240809 | 185300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240809 | 185200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240809 | 185100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 63 | 20240809 | 185000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240809 | 184900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240809 | 184800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240809 | 184700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240809 | 184600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240809 | 184500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240809 | 184400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240809 | 184300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240809 | 184200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240809 | 184100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240809 | 184000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240809 | 183900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240809 | 183800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240809 | 183700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240809 | 183600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240809 | 183500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240809 | 183400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240809 | 183300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240809 | 183200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240809 | 183100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240809 | 183000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240809 | 182900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240809 | 182800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240809 | 182700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240809 | 182600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240809 | 182500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240809 | 182400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240809 | 182300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240809 | 182200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240809 | 182100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 93 | 20240809 | 182000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240809 | 181900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240809 | 181800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240809 | 181700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240809 | 181600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240809 | 181500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240809 | 181400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240809 | 181300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240809 | 181200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240809 | 181100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240809 | 181000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240809 | 180900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240809 | 180800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240809 | 180700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240809 | 180600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240809 | 180500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240809 | 180400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240809 | 180300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240809 | 180200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240809 | 180100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240809 | 180000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240809 | 175900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240809 | 175800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240809 | 175700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240809 | 175600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240809 | 175500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240809 | 175400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240809 | 175300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240809 | 175200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240809 | 175100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 123 | 20240809 | 175000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240809 | 174900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240809 | 174800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240809 | 174700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240809 | 174600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240809 | 174500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240809 | 174400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240809 | 174300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240809 | 174200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240809 | 174100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240809 | 174000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240809 | 173900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240809 | 173800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240809 | 173700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240809 | 173600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240809 | 173500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240809 | 173400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240809 | 173300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240809 | 173200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240809 | 173100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240809 | 173000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240809 | 172900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240809 | 172800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240809 | 172700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240809 | 172600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240809 | 172500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240809 | 172400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240809 | 172300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240809 | 172200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240809 | 172100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 153 | 20240809 | 172000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240809 | 171900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240809 | 171800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240809 | 171700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240809 | 171600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240809 | 171500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240809 | 171400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240809 | 171300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240809 | 171200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240809 | 171100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240809 | 171000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240809 | 170900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240809 | 170800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240809 | 170700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240809 | 170600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240809 | 170500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240809 | 170400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240809 | 170300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240809 | 170200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240809 | 170100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240809 | 170000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240809 | 165900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240809 | 165800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240809 | 165700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240809 | 165600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240809 | 165500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240809 | 165400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240809 | 165300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240809 | 165200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240809 | 165100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 183 | 20240809 | 165000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240809 | 164900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240809 | 164800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240809 | 164700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240809 | 164600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240809 | 164500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240809 | 164400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240809 | 164300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240809 | 164200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240809 | 164100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240809 | 164000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240809 | 163900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240809 | 163800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240809 | 163700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240809 | 163600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240809 | 163500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240809 | 163400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240809 | 163300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240809 | 163200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240809 | 163100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240809 | 163000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240809 | 162900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240809 | 162800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240809 | 162700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240809 | 162600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240809 | 162500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240809 | 162400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240809 | 162300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240809 | 162200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240809 | 162100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 213 | 20240809 | 162000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240809 | 161900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240809 | 161800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240809 | 161700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240809 | 161600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240809 | 161500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240809 | 161400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240809 | 161300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240809 | 161200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240809 | 161100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240809 | 161000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240809 | 160900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240809 | 160800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240809 | 160700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240809 | 160600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240809 | 160500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240809 | 160400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240809 | 160300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240809 | 160200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240809 | 160100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240809 | 160000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240809 | 155900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240809 | 155800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240809 | 155700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240809 | 155600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240809 | 155500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240809 | 155400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240809 | 155300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240809 | 155200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240809 | 155100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 243 | 20240809 | 155000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240809 | 154900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20240809 | 154800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20240809 | 154700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20240809 | 154600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20240809 | 154500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20240809 | 154400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20240809 | 154300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20240809 | 154200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20240809 | 154100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20240809 | 154000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20240809 | 153900 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20240809 | 153800 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20240809 | 153700 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20240809 | 153600 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20240809 | 153500 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20240809 | 153400 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20240809 | 153300 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20240809 | 153200 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20240809 | 153100 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20240809 | 153000 | 8987695630 | 13970 | 13970 | 13970 | 13970 | 8107 |
| 264 | 20240809 | 152900 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20240809 | 152800 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20240809 | 152700 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240809 | 152600 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240809 | 152500 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240809 | 152400 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240809 | 152300 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240809 | 152200 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240809 | 152100 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 273 | 20240809 | 152000 | 8874440840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240809 | 151900 | 8874440840 | 13970 | 13980 | 13990 | 13970 | 1812 |
| 275 | 20240809 | 151800 | 8849111280 | 13980 | 13990 | 13990 | 13980 | 726 |
| 276 | 20240809 | 151700 | 8838960170 | 13990 | 13970 | 13990 | 13970 | 2215 |
| 277 | 20240809 | 151600 | 8807994890 | 13970 | 13980 | 13990 | 13970 | 2852 |
| 278 | 20240809 | 151500 | 8768119600 | 13990 | 13980 | 13990 | 13980 | 707 |
| 279 | 20240809 | 151400 | 8758233580 | 13990 | 13980 | 13990 | 13980 | 1126 |
| 280 | 20240809 | 151300 | 8742488580 | 13980 | 13990 | 13990 | 13980 | 436 |
| 281 | 20240809 | 151200 | 8736393210 | 13990 | 13980 | 13990 | 13980 | 1214 |
| 282 | 20240809 | 151100 | 8719419770 | 13980 | 13980 | 13990 | 13980 | 452 |
| 283 | 20240809 | 151000 | 8713099650 | 13980 | 13980 | 13990 | 13980 | 842 |
| 284 | 20240809 | 150900 | 8701323390 | 13990 | 13990 | 13990 | 13990 | 808 |
| 285 | 20240809 | 150800 | 8690019470 | 13990 | 13990 | 14000 | 13990 | 421 |
| 286 | 20240809 | 150700 | 8684129430 | 13990 | 13990 | 14000 | 13980 | 1305 |
| 287 | 20240809 | 150600 | 8665870140 | 13990 | 13990 | 14000 | 13990 | 1711 |
| 288 | 20240809 | 150500 | 8641931250 | 13990 | 13990 | 14000 | 13990 | 601 |
| 289 | 20240809 | 150400 | 8633523250 | 14000 | 14010 | 14020 | 14000 | 3746 |
| 290 | 20240809 | 150300 | 8581059960 | 14010 | 14020 | 14020 | 14010 | 806 |
| 291 | 20240809 | 150200 | 8569765120 | 14020 | 14030 | 14040 | 14020 | 461 |
| 292 | 20240809 | 150100 | 8563297420 | 14030 | 14020 | 14030 | 14010 | 1140 |
| 293 | 20240809 | 150000 | 8547314720 | 14040 | 14040 | 14050 | 14030 | 2657 |
| 294 | 20240809 | 145900 | 8510002890 | 14040 | 14040 | 14050 | 14040 | 301 |
| 295 | 20240809 | 145800 | 8505775600 | 14040 | 14040 | 14050 | 14040 | 387 |
| 296 | 20240809 | 145700 | 8500340340 | 14040 | 14060 | 14060 | 14040 | 875 |
| 297 | 20240809 | 145600 | 8488041900 | 14060 | 14070 | 14070 | 14060 | 570 |
| 298 | 20240809 | 145500 | 8480025100 | 14070 | 14060 | 14070 | 14040 | 1247 |
| 299 | 20240809 | 145400 | 8462492460 | 14050 | 14050 | 14050 | 14040 | 1569 |
| 300 | 20240809 | 145300 | 8440450340 | 14050 | 14050 | 14060 | 14050 | 223 |
| 301 | 20240809 | 145200 | 8437316590 | 14060 | 14050 | 14060 | 14050 | 1160 |
| 302 | 20240809 | 145100 | 8421016560 | 14050 | 14060 | 14060 | 14050 | 492 |
| 303 | 20240809 | 145000 | 8414101250 | 14070 | 14060 | 14070 | 14060 | 228 |
| 304 | 20240809 | 144900 | 8410895200 | 14070 | 14040 | 14070 | 14040 | 1438 |
| 305 | 20240809 | 144800 | 8390683320 | 14040 | 14030 | 14040 | 14030 | 1505 |
| 306 | 20240809 | 144700 | 8369558080 | 14030 | 14030 | 14040 | 14030 | 262 |
| 307 | 20240809 | 144600 | 8365881220 | 14030 | 14040 | 14040 | 14030 | 575 |
| 308 | 20240809 | 144500 | 8357813710 | 14030 | 14020 | 14050 | 14020 | 1094 |
| 309 | 20240809 | 144400 | 8342469680 | 14010 | 14010 | 14020 | 14010 | 333 |
| 310 | 20240809 | 144300 | 8337803590 | 14010 | 14010 | 14020 | 14010 | 312 |
| 311 | 20240809 | 144200 | 8333432070 | 14010 | 14010 | 14020 | 14010 | 415 |
| 312 | 20240809 | 144100 | 8327615340 | 14010 | 14010 | 14010 | 14010 | 119 |
| 313 | 20240809 | 144000 | 8325948150 | 14010 | 14020 | 14020 | 14010 | 1822 |
| 314 | 20240809 | 143900 | 8300405170 | 14040 | 14050 | 14050 | 14020 | 590 |
| 315 | 20240809 | 143800 | 8292121670 | 14050 | 14040 | 14050 | 14040 | 130 |
| 316 | 20240809 | 143700 | 8290296420 | 14050 | 14040 | 14050 | 14030 | 2717 |
| 317 | 20240809 | 143600 | 8252136090 | 14030 | 14020 | 14030 | 14020 | 1271 |
| 318 | 20240809 | 143500 | 8234304040 | 14020 | 14020 | 14030 | 14020 | 88 |
| 319 | 20240809 | 143400 | 8233070060 | 14020 | 14030 | 14030 | 14020 | 358 |
| 320 | 20240809 | 143300 | 8228049900 | 14020 | 14030 | 14040 | 14020 | 984 |
| 321 | 20240809 | 143200 | 8214246340 | 14030 | 14030 | 14040 | 14030 | 454 |
| 322 | 20240809 | 143100 | 8207876710 | 14030 | 14040 | 14040 | 14030 | 1173 |
| 323 | 20240809 | 143000 | 8191411930 | 14040 | 14030 | 14040 | 14030 | 428 |
| 324 | 20240809 | 142900 | 8185404820 | 14030 | 14020 | 14030 | 14010 | 700 |
| 325 | 20240809 | 142800 | 8175590580 | 14010 | 14010 | 14010 | 14010 | 289 |
| 326 | 20240809 | 142700 | 8171541690 | 14010 | 14010 | 14020 | 14010 | 1683 |
| 327 | 20240809 | 142600 | 8147957390 | 14010 | 14020 | 14020 | 14010 | 283 |
| 328 | 20240809 | 142500 | 8143992540 | 14020 | 14030 | 14030 | 14010 | 883 |
| 329 | 20240809 | 142400 | 8131609960 | 14010 | 14030 | 14030 | 14010 | 1089 |
| 330 | 20240809 | 142300 | 8116332930 | 14060 | 14060 | 14060 | 14060 | 27 |
| 331 | 20240809 | 142200 | 8115953310 | 14070 | 14060 | 14070 | 14050 | 960 |
| 332 | 20240809 | 142100 | 8102454480 | 14060 | 14060 | 14060 | 14000 | 1587 |
| 333 | 20240809 | 142000 | 8080217270 | 14060 | 13990 | 14060 | 13980 | 1680 |
| 334 | 20240809 | 141900 | 8056675340 | 13990 | 13990 | 14000 | 13960 | 950 |
| 335 | 20240809 | 141800 | 8043392650 | 13990 | 13950 | 13990 | 13950 | 960 |
| 336 | 20240809 | 141700 | 8029980550 | 13950 | 13950 | 13960 | 13930 | 2662 |
| 337 | 20240809 | 141600 | 7992856840 | 13950 | 13950 | 13960 | 13950 | 444 |
| 338 | 20240809 | 141500 | 7986662840 | 13950 | 13970 | 13970 | 13950 | 1658 |
| 339 | 20240809 | 141400 | 7963512000 | 13960 | 13960 | 13970 | 13960 | 547 |
| 340 | 20240809 | 141300 | 7955875600 | 13960 | 13950 | 13970 | 13950 | 880 |
| 341 | 20240809 | 141200 | 7943590870 | 13950 | 13950 | 13960 | 13950 | 157 |
| 342 | 20240809 | 141100 | 7941400710 | 13950 | 13950 | 13960 | 13950 | 64 |
| 343 | 20240809 | 141000 | 7940507770 | 13950 | 13940 | 13960 | 13940 | 1263 |
| 344 | 20240809 | 140900 | 7922888830 | 13930 | 13930 | 13930 | 13930 | 432 |
| 345 | 20240809 | 140800 | 7916871070 | 13930 | 13920 | 13930 | 13900 | 680 |
| 346 | 20240809 | 140700 | 7907403440 | 13900 | 13930 | 13930 | 13900 | 1972 |
| 347 | 20240809 | 140600 | 7879968070 | 13920 | 13910 | 13920 | 13910 | 818 |
| 348 | 20240809 | 140500 | 7868584170 | 13930 | 13920 | 13940 | 13920 | 1019 |
| 349 | 20240809 | 140400 | 7854386760 | 13900 | 13930 | 13930 | 13900 | 2453 |
| 350 | 20240809 | 140300 | 7820271820 | 13930 | 13940 | 13940 | 13910 | 2288 |
| 351 | 20240809 | 140200 | 7788414650 | 13940 | 13960 | 13960 | 13920 | 1189 |
| 352 | 20240809 | 140100 | 7771839210 | 13960 | 13960 | 13960 | 13960 | 502 |
| 353 | 20240809 | 140000 | 7764831290 | 13940 | 13870 | 13940 | 13870 | 1127 |
| 354 | 20240809 | 135900 | 7749154930 | 13860 | 13880 | 13880 | 13860 | 1638 |
| 355 | 20240809 | 135800 | 7726426470 | 13890 | 13900 | 13900 | 13880 | 4432 |
| 356 | 20240809 | 135700 | 7664846960 | 13910 | 13950 | 13950 | 13910 | 4238 |
| 357 | 20240809 | 135600 | 7605840380 | 13950 | 13950 | 13950 | 13950 | 227 |
| 358 | 20240809 | 135500 | 7602673730 | 13950 | 13950 | 13970 | 13950 | 536 |
| 359 | 20240809 | 135400 | 7595192770 | 13940 | 13940 | 13950 | 13940 | 165 |
| 360 | 20240809 | 135300 | 7592892470 | 13940 | 13930 | 13940 | 13930 | 812 |
| 361 | 20240809 | 135200 | 7581575150 | 13920 | 13930 | 13930 | 13920 | 336 |
| 362 | 20240809 | 135100 | 7576895920 | 13930 | 13940 | 13940 | 13920 | 1997 |
| 363 | 20240809 | 135000 | 7549079730 | 13940 | 13930 | 13940 | 13930 | 1737 |
| 364 | 20240809 | 134900 | 7524871870 | 13930 | 13950 | 13950 | 13930 | 2591 |
| 365 | 20240809 | 134800 | 7488753500 | 13950 | 13960 | 13960 | 13950 | 957 |
| 366 | 20240809 | 134700 | 7475395700 | 13960 | 13960 | 13970 | 13960 | 229 |
| 367 | 20240809 | 134600 | 7472198780 | 13960 | 13980 | 13980 | 13960 | 1575 |
| 368 | 20240809 | 134500 | 7450186100 | 13980 | 13990 | 14000 | 13980 | 1090 |
| 369 | 20240809 | 134400 | 7434933850 | 13980 | 13980 | 13990 | 13980 | 2632 |
| 370 | 20240809 | 134300 | 7398138350 | 13980 | 13990 | 14000 | 13980 | 1223 |
| 371 | 20240809 | 134200 | 7381033320 | 13990 | 14010 | 14010 | 13990 | 3149 |
| 372 | 20240809 | 134100 | 7336939840 | 14010 | 14020 | 14030 | 14010 | 894 |
| 373 | 20240809 | 134000 | 7324405160 | 14030 | 14020 | 14030 | 14020 | 1147 |
| 374 | 20240809 | 133900 | 7308317640 | 14020 | 14020 | 14020 | 14010 | 263 |
| 375 | 20240809 | 133800 | 7304631640 | 14010 | 14020 | 14020 | 14010 | 127 |
| 376 | 20240809 | 133700 | 7302852350 | 14010 | 14010 | 14010 | 14010 | 370 |
| 377 | 20240809 | 133600 | 7297668650 | 14010 | 14000 | 14010 | 14000 | 1450 |
| 378 | 20240809 | 133500 | 7277362290 | 14000 | 14000 | 14010 | 14000 | 772 |
| 379 | 20240809 | 133400 | 7266549670 | 14000 | 14000 | 14010 | 14000 | 252 |
| 380 | 20240809 | 133300 | 7263021260 | 14000 | 14030 | 14030 | 14000 | 2648 |
| 381 | 20240809 | 133200 | 7225913840 | 14020 | 14030 | 14030 | 14020 | 1730 |
| 382 | 20240809 | 133100 | 7201645020 | 14030 | 14070 | 14070 | 14030 | 2971 |
| 383 | 20240809 | 133000 | 7159912920 | 14050 | 14060 | 14080 | 14050 | 1064 |
| 384 | 20240809 | 132900 | 7144944400 | 14060 | 14070 | 14070 | 14050 | 2511 |
| 385 | 20240809 | 132800 | 7109644240 | 14070 | 14110 | 14110 | 14070 | 1899 |
| 386 | 20240809 | 132700 | 7082904030 | 14110 | 14100 | 14110 | 14080 | 1079 |
| 387 | 20240809 | 132600 | 7067698950 | 14100 | 14110 | 14120 | 14080 | 1321 |
| 388 | 20240809 | 132500 | 7049071740 | 14110 | 14110 | 14120 | 14100 | 1255 |
| 389 | 20240809 | 132400 | 7031361620 | 14110 | 14100 | 14110 | 14090 | 1259 |
| 390 | 20240809 | 132300 | 7013607780 | 14100 | 14120 | 14120 | 14090 | 3052 |
| 391 | 20240809 | 132200 | 6970553560 | 14120 | 14080 | 14120 | 14070 | 13942 |
| 392 | 20240809 | 132100 | 6774041500 | 14080 | 14070 | 14080 | 14060 | 2574 |
| 393 | 20240809 | 132000 | 6737822060 | 14070 | 14050 | 14080 | 14040 | 3413 |
| 394 | 20240809 | 131900 | 6689853260 | 14040 | 14050 | 14060 | 14040 | 5994 |
| 395 | 20240809 | 131800 | 6605639170 | 14050 | 14080 | 14080 | 14040 | 8120 |
| 396 | 20240809 | 131700 | 6491566830 | 14080 | 14000 | 14100 | 14000 | 21420 |
| 397 | 20240809 | 131600 | 6189954460 | 14000 | 14030 | 14030 | 14000 | 1522 |
| 398 | 20240809 | 131500 | 6168621860 | 14020 | 14030 | 14040 | 14020 | 1908 |
| 399 | 20240809 | 131400 | 6141839330 | 14030 | 14030 | 14030 | 14020 | 1165 |
| 400 | 20240809 | 131300 | 6125494480 | 14030 | 14030 | 14040 | 14030 | 333 |
| 401 | 20240809 | 131200 | 6120820490 | 14040 | 14030 | 14040 | 14020 | 1021 |
| 402 | 20240809 | 131100 | 6106496250 | 14030 | 14030 | 14040 | 14030 | 416 |
| 403 | 20240809 | 131000 | 6100659030 | 14030 | 14000 | 14050 | 14000 | 6342 |
| 404 | 20240809 | 130900 | 6011781200 | 13990 | 13990 | 13990 | 13990 | 960 |
| 405 | 20240809 | 130800 | 5998350800 | 13990 | 13990 | 13990 | 13980 | 186 |
| 406 | 20240809 | 130700 | 5995749910 | 13980 | 13970 | 13980 | 13970 | 1978 |
| 407 | 20240809 | 130600 | 5968098730 | 13980 | 13970 | 13980 | 13970 | 676 |
| 408 | 20240809 | 130500 | 5958651290 | 13970 | 13950 | 13980 | 13950 | 960 |
| 409 | 20240809 | 130400 | 5945243230 | 13940 | 13940 | 13950 | 13940 | 148 |
| 410 | 20240809 | 130300 | 5943178860 | 13960 | 13940 | 13960 | 13940 | 1060 |
| 411 | 20240809 | 130200 | 5928388140 | 13940 | 13940 | 13940 | 13940 | 135 |
| 412 | 20240809 | 130100 | 5926506240 | 13940 | 13940 | 13940 | 13940 | 237 |
| 413 | 20240809 | 130000 | 5923202460 | 13950 | 13930 | 13950 | 13930 | 432 |
| 414 | 20240809 | 125900 | 5917177120 | 13930 | 13940 | 13940 | 13930 | 349 |
| 415 | 20240809 | 125800 | 5912313470 | 13940 | 13940 | 13940 | 13940 | 222 |
| 416 | 20240809 | 125700 | 5909218790 | 13940 | 13930 | 13940 | 13930 | 628 |
| 417 | 20240809 | 125600 | 5900469850 | 13940 | 13940 | 13940 | 13930 | 1066 |
| 418 | 20240809 | 125500 | 5885613620 | 13940 | 13940 | 13960 | 13940 | 1353 |
| 419 | 20240809 | 125400 | 5866746880 | 13940 | 13940 | 13950 | 13940 | 330 |
| 420 | 20240809 | 125300 | 5862146520 | 13940 | 13950 | 13950 | 13940 | 128 |
| 421 | 20240809 | 125200 | 5860362170 | 13950 | 13950 | 13950 | 13940 | 628 |
| 422 | 20240809 | 125100 | 5851602820 | 13950 | 13940 | 13950 | 13930 | 709 |
| 423 | 20240809 | 125000 | 5841723450 | 13940 | 13920 | 13950 | 13920 | 965 |
| 424 | 20240809 | 124900 | 5828275150 | 13920 | 13920 | 13920 | 13920 | 237 |
| 425 | 20240809 | 124800 | 5824976110 | 13920 | 13920 | 13920 | 13920 | 250 |
| 426 | 20240809 | 124700 | 5821496110 | 13930 | 13930 | 13930 | 13920 | 288 |
| 427 | 20240809 | 124600 | 5817485520 | 13910 | 13940 | 13940 | 13910 | 507 |
| 428 | 20240809 | 124500 | 5810422970 | 13940 | 13900 | 13940 | 13900 | 985 |
| 429 | 20240809 | 124400 | 5796709600 | 13900 | 13900 | 13910 | 13900 | 384 |
| 430 | 20240809 | 124300 | 5791369500 | 13910 | 13900 | 13910 | 13900 | 183 |
| 431 | 20240809 | 124200 | 5788825790 | 13910 | 13910 | 13910 | 13900 | 388 |
| 432 | 20240809 | 124100 | 5783432240 | 13910 | 13920 | 13920 | 13910 | 206 |
| 433 | 20240809 | 124000 | 5780566350 | 13930 | 13910 | 13930 | 13910 | 840 |
| 434 | 20240809 | 123900 | 5768871850 | 13900 | 13900 | 13900 | 13890 | 1896 |
| 435 | 20240809 | 123800 | 5742517460 | 13890 | 13890 | 13890 | 13880 | 203 |
| 436 | 20240809 | 123700 | 5739697870 | 13880 | 13890 | 13910 | 13880 | 2031 |
| 437 | 20240809 | 123600 | 5711468750 | 13890 | 13870 | 13890 | 13870 | 1019 |
| 438 | 20240809 | 123500 | 5697322030 | 13870 | 13840 | 13870 | 13840 | 641 |
| 439 | 20240809 | 123400 | 5688440030 | 13830 | 13830 | 13830 | 13830 | 6 |
| 440 | 20240809 | 123300 | 5688357050 | 13830 | 13830 | 13830 | 13830 | 510 |
| 441 | 20240809 | 123200 | 5681303750 | 13830 | 13850 | 13850 | 13830 | 150 |
| 442 | 20240809 | 123100 | 5679228260 | 13850 | 13830 | 13850 | 13830 | 471 |
| 443 | 20240809 | 123000 | 5672709000 | 13830 | 13820 | 13840 | 13820 | 585 |
| 444 | 20240809 | 122900 | 5664613730 | 13810 | 13810 | 13810 | 13800 | 1024 |
| 445 | 20240809 | 122800 | 5650479040 | 13810 | 13820 | 13820 | 13810 | 2517 |
| 446 | 20240809 | 122700 | 5615714170 | 13820 | 13840 | 13840 | 13820 | 124 |
| 447 | 20240809 | 122600 | 5613999270 | 13820 | 13820 | 13820 | 13820 | 101 |
| 448 | 20240809 | 122500 | 5612603450 | 13820 | 13820 | 13830 | 13810 | 792 |
| 449 | 20240809 | 122400 | 5601656050 | 13820 | 13840 | 13840 | 13820 | 2373 |
| 450 | 20240809 | 122300 | 5568847400 | 13830 | 13840 | 13840 | 13830 | 249 |
| 451 | 20240809 | 122200 | 5565402520 | 13830 | 13840 | 13840 | 13830 | 397 |
| 452 | 20240809 | 122100 | 5559910360 | 13840 | 13840 | 13840 | 13840 | 245 |
| 453 | 20240809 | 122000 | 5556519560 | 13830 | 13830 | 13840 | 13830 | 768 |
| 454 | 20240809 | 121900 | 5545893200 | 13830 | 13860 | 13860 | 13830 | 2984 |
| 455 | 20240809 | 121800 | 5504577560 | 13860 | 13850 | 13860 | 13850 | 257 |
| 456 | 20240809 | 121700 | 5501017130 | 13860 | 13860 | 13860 | 13860 | 1419 |
| 457 | 20240809 | 121600 | 5481349790 | 13860 | 13860 | 13860 | 13860 | 120 |
| 458 | 20240809 | 121500 | 5479686590 | 13860 | 13870 | 13880 | 13860 | 560 |
| 459 | 20240809 | 121400 | 5471920230 | 13860 | 13890 | 13890 | 13860 | 3478 |
| 460 | 20240809 | 121300 | 5423644500 | 13890 | 13890 | 13900 | 13890 | 112 |
| 461 | 20240809 | 121200 | 5422088720 | 13890 | 13890 | 13900 | 13890 | 75 |
| 462 | 20240809 | 121100 | 5421046920 | 13890 | 13890 | 13890 | 13890 | 20 |
| 463 | 20240809 | 121000 | 5420769120 | 13890 | 13900 | 13900 | 13890 | 584 |
| 464 | 20240809 | 120900 | 5412651640 | 13900 | 13950 | 13950 | 13900 | 318 |
| 465 | 20240809 | 120800 | 5408229790 | 13980 | 13990 | 14000 | 13900 | 1810 |
| 466 | 20240809 | 120700 | 5383013240 | 13990 | 13990 | 14000 | 13960 | 828 |
| 467 | 20240809 | 120600 | 5371433960 | 13990 | 13960 | 13990 | 13960 | 613 |
| 468 | 20240809 | 120500 | 5362862710 | 13960 | 13950 | 13960 | 13910 | 775 |
| 469 | 20240809 | 120400 | 5352049260 | 13950 | 13950 | 13950 | 13910 | 448 |
| 470 | 20240809 | 120300 | 5345803960 | 13950 | 13950 | 13950 | 13950 | 459 |
| 471 | 20240809 | 120200 | 5339400910 | 13950 | 13950 | 13950 | 13910 | 607 |
| 472 | 20240809 | 120100 | 5330940300 | 13950 | 13950 | 13950 | 13950 | 676 |
| 473 | 20240809 | 120000 | 5321510100 | 13950 | 13920 | 13950 | 13920 | 664 |
| 474 | 20240809 | 115900 | 5312254760 | 13900 | 13890 | 13900 | 13890 | 20 |
| 475 | 20240809 | 115800 | 5311976810 | 13890 | 13890 | 13890 | 13890 | 20 |
| 476 | 20240809 | 115700 | 5311699010 | 13890 | 13890 | 13910 | 13890 | 1458 |
| 477 | 20240809 | 115600 | 5291434550 | 13880 | 13890 | 13890 | 13880 | 22 |
| 478 | 20240809 | 115500 | 5291129180 | 13890 | 13880 | 13890 | 13880 | 432 |
| 479 | 20240809 | 115400 | 5285130240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 480 | 20240809 | 115300 | 5285130240 | 13890 | 13850 | 13890 | 13850 | 542 |
| 481 | 20240809 | 115200 | 5277617420 | 13860 | 13860 | 13870 | 13850 | 633 |
| 482 | 20240809 | 115100 | 5268846030 | 13860 | 13890 | 13890 | 13860 | 297 |
| 483 | 20240809 | 115000 | 5264726550 | 13890 | 13860 | 13890 | 13860 | 564 |
| 484 | 20240809 | 114900 | 5256899680 | 13850 | 13860 | 13870 | 13850 | 587 |
| 485 | 20240809 | 114800 | 5248764420 | 13860 | 13850 | 13860 | 13850 | 116 |
| 486 | 20240809 | 114700 | 5247157610 | 13850 | 13860 | 13870 | 13850 | 245 |
| 487 | 20240809 | 114600 | 5243759820 | 13860 | 13870 | 13870 | 13860 | 1366 |
| 488 | 20240809 | 114500 | 5224825330 | 13870 | 13870 | 13870 | 13870 | 568 |
| 489 | 20240809 | 114400 | 5216947170 | 13860 | 13860 | 13870 | 13860 | 557 |
| 490 | 20240809 | 114300 | 5209227030 | 13860 | 13870 | 13870 | 13860 | 2111 |
| 491 | 20240809 | 114200 | 5179949610 | 13880 | 13880 | 13880 | 13880 | 329 |
| 492 | 20240809 | 114100 | 5175383090 | 13890 | 13890 | 13890 | 13880 | 299 |
| 493 | 20240809 | 114000 | 5171230750 | 13890 | 13870 | 13900 | 13870 | 553 |
| 494 | 20240809 | 113900 | 5163549890 | 13870 | 13880 | 13900 | 13870 | 940 |
| 495 | 20240809 | 113800 | 5150502590 | 13880 | 13900 | 13910 | 13880 | 3371 |
| 496 | 20240809 | 113700 | 5103663480 | 13900 | 13930 | 13930 | 13900 | 3479 |
| 497 | 20240809 | 113600 | 5055232040 | 13950 | 13940 | 13970 | 13940 | 940 |
| 498 | 20240809 | 113500 | 5042125380 | 13940 | 13940 | 13980 | 13940 | 613 |
| 499 | 20240809 | 113400 | 5033567570 | 13940 | 13990 | 13990 | 13940 | 5159 |
| 500 | 20240809 | 113300 | 4961510730 | 13990 | 13990 | 13990 | 13990 | 234 |
| 501 | 20240809 | 113200 | 4958237070 | 13990 | 13990 | 14000 | 13990 | 608 |
| 502 | 20240809 | 113100 | 4949730910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 503 | 20240809 | 113000 | 4949730910 | 14000 | 13990 | 14000 | 13990 | 4022 |
| 504 | 20240809 | 112900 | 4893454100 | 13990 | 13990 | 13990 | 13990 | 188 |
| 505 | 20240809 | 112800 | 4890823980 | 13990 | 13990 | 13990 | 13990 | 153 |
| 506 | 20240809 | 112700 | 4888683510 | 13990 | 13990 | 13990 | 13990 | 130 |
| 507 | 20240809 | 112600 | 4886864810 | 13990 | 13990 | 13990 | 13990 | 225 |
| 508 | 20240809 | 112500 | 4883717060 | 14000 | 14000 | 14000 | 13990 | 670 |
| 509 | 20240809 | 112400 | 4874339600 | 13990 | 13990 | 14000 | 13990 | 185 |
| 510 | 20240809 | 112300 | 4871751440 | 13990 | 13990 | 13990 | 13990 | 440 |
| 511 | 20240809 | 112200 | 4865595840 | 14000 | 13990 | 14000 | 13990 | 555 |
| 512 | 20240809 | 112100 | 4857830790 | 13990 | 14000 | 14000 | 13990 | 129 |
| 513 | 20240809 | 112000 | 4856026070 | 13990 | 14000 | 14000 | 13990 | 586 |
| 514 | 20240809 | 111900 | 4847823670 | 13990 | 14000 | 14010 | 13990 | 2174 |
| 515 | 20240809 | 111800 | 4817390870 | 14000 | 14010 | 14010 | 14000 | 996 |
| 516 | 20240809 | 111700 | 4803445420 | 14000 | 14000 | 14000 | 14000 | 130 |
| 517 | 20240809 | 111600 | 4801625420 | 14000 | 14010 | 14010 | 14000 | 1319 |
| 518 | 20240809 | 111500 | 4783147400 | 14020 | 14010 | 14030 | 14010 | 587 |
| 519 | 20240809 | 111400 | 4774911900 | 14010 | 14010 | 14010 | 14010 | 1089 |
| 520 | 20240809 | 111300 | 4759655010 | 14010 | 14010 | 14010 | 14010 | 115 |
| 521 | 20240809 | 111200 | 4758043860 | 14010 | 14010 | 14010 | 14010 | 1404 |
| 522 | 20240809 | 111100 | 4738373820 | 14040 | 14010 | 14040 | 14010 | 31 |
| 523 | 20240809 | 111000 | 4737939480 | 14010 | 14020 | 14040 | 14010 | 1427 |
| 524 | 20240809 | 110900 | 4717932470 | 14010 | 14010 | 14010 | 14010 | 52 |
| 525 | 20240809 | 110800 | 4717203950 | 14010 | 14020 | 14020 | 14010 | 1040 |
| 526 | 20240809 | 110700 | 4702629550 | 14010 | 14010 | 14010 | 14010 | 91 |
| 527 | 20240809 | 110600 | 4701354640 | 14010 | 14010 | 14010 | 14010 | 428 |
| 528 | 20240809 | 110500 | 4695358360 | 14020 | 13980 | 14020 | 13980 | 464 |
| 529 | 20240809 | 110400 | 4688861950 | 13970 | 13980 | 13980 | 13970 | 1637 |
| 530 | 20240809 | 110300 | 4665977140 | 14000 | 13990 | 14000 | 13990 | 1102 |
| 531 | 20240809 | 110200 | 4650558530 | 13990 | 13990 | 13990 | 13990 | 271 |
| 532 | 20240809 | 110100 | 4646767240 | 14000 | 13990 | 14020 | 13990 | 1033 |
| 533 | 20240809 | 110000 | 4632314130 | 13990 | 14000 | 14030 | 13980 | 2572 |
| 534 | 20240809 | 105900 | 4596328250 | 14000 | 14010 | 14010 | 13990 | 3060 |
| 535 | 20240809 | 105800 | 4553481910 | 14010 | 14020 | 14030 | 14010 | 1293 |
| 536 | 20240809 | 105700 | 4535357000 | 14020 | 14020 | 14030 | 14020 | 817 |
| 537 | 20240809 | 105600 | 4523902650 | 14020 | 14030 | 14030 | 14020 | 1111 |
| 538 | 20240809 | 105500 | 4508326330 | 14030 | 14060 | 14060 | 14030 | 818 |
| 539 | 20240809 | 105400 | 4496837320 | 14040 | 14050 | 14050 | 14040 | 3006 |
| 540 | 20240809 | 105300 | 4454629650 | 14050 | 14060 | 14060 | 14050 | 433 |
| 541 | 20240809 | 105200 | 4448545540 | 14040 | 14100 | 14130 | 14040 | 3982 |
| 542 | 20240809 | 105100 | 4392482260 | 14100 | 14120 | 14120 | 14100 | 938 |
| 543 | 20240809 | 105000 | 4379240000 | 14140 | 14130 | 14140 | 14120 | 851 |
| 544 | 20240809 | 104900 | 4367211330 | 14120 | 14150 | 14150 | 14120 | 179 |
| 545 | 20240809 | 104800 | 4364682350 | 14150 | 14110 | 14150 | 14090 | 2066 |
| 546 | 20240809 | 104700 | 4335491720 | 14110 | 14110 | 14110 | 14070 | 911 |
| 547 | 20240809 | 104600 | 4322649250 | 14110 | 14120 | 14120 | 14060 | 1929 |
| 548 | 20240809 | 104500 | 4295492880 | 14120 | 14130 | 14130 | 14080 | 2441 |
| 549 | 20240809 | 104400 | 4261095190 | 14130 | 14110 | 14140 | 14090 | 1720 |
| 550 | 20240809 | 104300 | 4236821450 | 14130 | 14130 | 14140 | 14110 | 598 |
| 551 | 20240809 | 104200 | 4228374130 | 14130 | 14140 | 14140 | 14120 | 1008 |
| 552 | 20240809 | 104100 | 4214137480 | 14140 | 14130 | 14140 | 14130 | 1323 |
| 553 | 20240809 | 104000 | 4195432400 | 14130 | 14100 | 14130 | 14100 | 814 |
| 554 | 20240809 | 103900 | 4183943180 | 14080 | 14120 | 14130 | 14080 | 6471 |
| 555 | 20240809 | 103800 | 4092692140 | 14140 | 14140 | 14140 | 14140 | 30 |
| 556 | 20240809 | 103700 | 4092267940 | 14130 | 14130 | 14130 | 14130 | 975 |
| 557 | 20240809 | 103600 | 4078491190 | 14130 | 14120 | 14130 | 14120 | 822 |
| 558 | 20240809 | 103500 | 4066880940 | 14130 | 14120 | 14130 | 14110 | 697 |
| 559 | 20240809 | 103400 | 4057037090 | 14110 | 14120 | 14130 | 14100 | 900 |
| 560 | 20240809 | 103300 | 4044332530 | 14140 | 14130 | 14140 | 14130 | 943 |
| 561 | 20240809 | 103200 | 4031002990 | 14150 | 14120 | 14150 | 14120 | 64 |
| 562 | 20240809 | 103100 | 4030098030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 563 | 20240809 | 103000 | 4030098030 | 14100 | 14130 | 14150 | 14100 | 859 |
| 564 | 20240809 | 102900 | 4017961620 | 14140 | 14100 | 14140 | 14090 | 86 |
| 565 | 20240809 | 102800 | 4016749130 | 14100 | 14100 | 14100 | 14090 | 229 |
| 566 | 20240809 | 102700 | 4013520920 | 14100 | 14100 | 14100 | 14090 | 487 |
| 567 | 20240809 | 102600 | 4006654900 | 14120 | 14170 | 14170 | 14110 | 3398 |
| 568 | 20240809 | 102500 | 3958624420 | 14170 | 14150 | 14170 | 14150 | 1042 |
| 569 | 20240809 | 102400 | 3943869850 | 14150 | 14120 | 14150 | 14120 | 1132 |
| 570 | 20240809 | 102300 | 3927878580 | 14140 | 14120 | 14140 | 14120 | 2028 |
| 571 | 20240809 | 102200 | 3899240800 | 14150 | 14150 | 14150 | 14150 | 540 |
| 572 | 20240809 | 102100 | 3891599800 | 14150 | 14100 | 14150 | 14100 | 4857 |
| 573 | 20240809 | 102000 | 3823030620 | 14100 | 14100 | 14100 | 14090 | 486 |
| 574 | 20240809 | 101900 | 3816178590 | 14100 | 14090 | 14100 | 14090 | 1373 |
| 575 | 20240809 | 101800 | 3796831520 | 14100 | 14100 | 14100 | 14090 | 35 |
| 576 | 20240809 | 101700 | 3796338030 | 14100 | 14100 | 14100 | 14100 | 93 |
| 577 | 20240809 | 101600 | 3795026730 | 14100 | 14100 | 14100 | 14090 | 695 |
| 578 | 20240809 | 101500 | 3785228400 | 14100 | 14110 | 14110 | 14100 | 2093 |
| 579 | 20240809 | 101400 | 3755705650 | 14100 | 14100 | 14110 | 14100 | 371 |
| 580 | 20240809 | 101300 | 3750472340 | 14100 | 14090 | 14110 | 14090 | 1016 |
| 581 | 20240809 | 101200 | 3736144250 | 14090 | 14100 | 14100 | 14080 | 346 |
| 582 | 20240809 | 101100 | 3731267210 | 14100 | 14100 | 14100 | 14090 | 702 |
| 583 | 20240809 | 101000 | 3721372210 | 14100 | 14060 | 14110 | 14060 | 784 |
| 584 | 20240809 | 100900 | 3710320220 | 14060 | 14040 | 14060 | 14040 | 151 |
| 585 | 20240809 | 100800 | 3708197760 | 14040 | 14050 | 14060 | 14040 | 902 |
| 586 | 20240809 | 100700 | 3695523760 | 14050 | 14050 | 14060 | 14050 | 90 |
| 587 | 20240809 | 100600 | 3694259160 | 14050 | 14040 | 14050 | 14040 | 456 |
| 588 | 20240809 | 100500 | 3687854560 | 14040 | 14040 | 14050 | 14030 | 1242 |
| 589 | 20240809 | 100400 | 3670416220 | 14030 | 14040 | 14040 | 14030 | 2053 |
| 590 | 20240809 | 100300 | 3641592400 | 14040 | 14070 | 14070 | 14040 | 3868 |
| 591 | 20240809 | 100200 | 3587206710 | 14070 | 14090 | 14100 | 14070 | 1354 |
| 592 | 20240809 | 100100 | 3568142040 | 14080 | 14090 | 14100 | 14080 | 455 |
| 593 | 20240809 | 100000 | 3561735340 | 14080 | 14080 | 14100 | 14080 | 1216 |
| 594 | 20240809 | 095900 | 3544607810 | 14090 | 14090 | 14090 | 14080 | 1709 |
| 595 | 20240809 | 095800 | 3520528050 | 14100 | 14090 | 14100 | 14080 | 661 |
| 596 | 20240809 | 095700 | 3511220190 | 14100 | 14080 | 14100 | 14080 | 222 |
| 597 | 20240809 | 095600 | 3508090970 | 14080 | 14090 | 14100 | 14080 | 768 |
| 598 | 20240809 | 095500 | 3497276130 | 14090 | 14070 | 14100 | 14070 | 1022 |
| 599 | 20240809 | 095400 | 3482878930 | 14070 | 14080 | 14090 | 14070 | 473 |
| 600 | 20240809 | 095300 | 3476219080 | 14070 | 14150 | 14150 | 14070 | 2595 |
| 601 | 20240809 | 095200 | 3439609520 | 14150 | 14150 | 14170 | 14140 | 1031 |
| 602 | 20240809 | 095100 | 3425014430 | 14120 | 14090 | 14150 | 14080 | 2235 |
| 603 | 20240809 | 095000 | 3393512950 | 14090 | 14060 | 14090 | 14050 | 450 |
| 604 | 20240809 | 094900 | 3387178630 | 14050 | 14050 | 14060 | 14050 | 735 |
| 605 | 20240809 | 094800 | 3376851070 | 14050 | 14020 | 14060 | 14020 | 421 |
| 606 | 20240809 | 094700 | 3370937230 | 14050 | 14020 | 14060 | 14020 | 1368 |
| 607 | 20240809 | 094600 | 3351726290 | 14020 | 14000 | 14030 | 14000 | 1514 |
| 608 | 20240809 | 094500 | 3330503340 | 14010 | 14000 | 14030 | 14000 | 1108 |
| 609 | 20240809 | 094400 | 3314980000 | 14010 | 14010 | 14010 | 13990 | 2314 |
| 610 | 20240809 | 094300 | 3282582510 | 14010 | 14040 | 14050 | 14010 | 4554 |
| 611 | 20240809 | 094200 | 3218704470 | 14040 | 14050 | 14060 | 14040 | 1638 |
| 612 | 20240809 | 094100 | 3195691810 | 14060 | 14090 | 14090 | 14060 | 2665 |
| 613 | 20240809 | 094000 | 3158186700 | 14090 | 14130 | 14150 | 14090 | 4517 |
| 614 | 20240809 | 093900 | 3094450240 | 14120 | 14140 | 14140 | 14120 | 1599 |
| 615 | 20240809 | 093800 | 3071864500 | 14130 | 14200 | 14200 | 14130 | 5292 |
| 616 | 20240809 | 093700 | 2996936450 | 14200 | 14220 | 14220 | 14190 | 2351 |
| 617 | 20240809 | 093600 | 2963529580 | 14220 | 14160 | 14220 | 14160 | 5701 |
| 618 | 20240809 | 093500 | 2882640120 | 14160 | 14130 | 14170 | 14130 | 1350 |
| 619 | 20240809 | 093400 | 2863546350 | 14130 | 14170 | 14170 | 14130 | 2090 |
| 620 | 20240809 | 093300 | 2833975700 | 14170 | 14170 | 14180 | 14160 | 4359 |
| 621 | 20240809 | 093200 | 2772234760 | 14170 | 14170 | 14170 | 14150 | 1200 |
| 622 | 20240809 | 093100 | 2755238390 | 14170 | 14160 | 14190 | 14150 | 4729 |
| 623 | 20240809 | 093000 | 2688200030 | 14160 | 14170 | 14200 | 14160 | 9482 |
| 624 | 20240809 | 092900 | 2553749230 | 14170 | 14150 | 14170 | 14130 | 6643 |
| 625 | 20240809 | 092800 | 2459787960 | 14150 | 14100 | 14150 | 14090 | 8178 |
| 626 | 20240809 | 092700 | 2344266610 | 14100 | 14080 | 14100 | 14020 | 5023 |
| 627 | 20240809 | 092600 | 2273592580 | 14080 | 14080 | 14100 | 14020 | 7250 |
| 628 | 20240809 | 092500 | 2171527650 | 14080 | 13980 | 14080 | 13980 | 13510 |
| 629 | 20240809 | 092400 | 1981967960 | 13970 | 13950 | 13980 | 13950 | 1464 |
| 630 | 20240809 | 092300 | 1961520710 | 13950 | 13920 | 13950 | 13910 | 2152 |
| 631 | 20240809 | 092200 | 1931536450 | 13920 | 13930 | 13930 | 13890 | 2959 |
| 632 | 20240809 | 092100 | 1890363320 | 13930 | 13880 | 13930 | 13860 | 3268 |
| 633 | 20240809 | 092000 | 1844939440 | 13870 | 13850 | 13870 | 13850 | 1092 |
| 634 | 20240809 | 091900 | 1829796530 | 13850 | 13870 | 13870 | 13830 | 2699 |
| 635 | 20240809 | 091800 | 1792433320 | 13870 | 13850 | 13870 | 13850 | 260 |
| 636 | 20240809 | 091700 | 1788831750 | 13870 | 13850 | 13870 | 13840 | 1607 |
| 637 | 20240809 | 091600 | 1766572670 | 13850 | 13820 | 13850 | 13810 | 1288 |
| 638 | 20240809 | 091500 | 1748760290 | 13830 | 13820 | 13850 | 13810 | 2295 |
| 639 | 20240809 | 091400 | 1717005680 | 13810 | 13780 | 13830 | 13780 | 587 |
| 640 | 20240809 | 091300 | 1708909040 | 13780 | 13830 | 13830 | 13770 | 7529 |
| 641 | 20240809 | 091200 | 1605015560 | 13830 | 13840 | 13850 | 13830 | 2272 |
| 642 | 20240809 | 091100 | 1573573050 | 13840 | 13910 | 13950 | 13840 | 8147 |
| 643 | 20240809 | 091000 | 1460410400 | 13910 | 13940 | 13990 | 13900 | 5812 |
| 644 | 20240809 | 090900 | 1379457090 | 13940 | 13960 | 13990 | 13940 | 6451 |
| 645 | 20240809 | 090800 | 1289425350 | 13950 | 13920 | 13950 | 13890 | 3549 |
| 646 | 20240809 | 090700 | 1239962680 | 13910 | 13920 | 13930 | 13890 | 2153 |
| 647 | 20240809 | 090600 | 1210031520 | 13930 | 13940 | 13940 | 13860 | 8941 |
| 648 | 20240809 | 090500 | 1085708120 | 13930 | 14010 | 14040 | 13930 | 3551 |
| 649 | 20240809 | 090400 | 1036095760 | 14040 | 14060 | 14070 | 14010 | 5858 |
| 650 | 20240809 | 090300 | 953810490 | 14040 | 13980 | 14070 | 13980 | 10829 |
| 651 | 20240809 | 090200 | 801850400 | 14020 | 13910 | 14050 | 13870 | 7497 |
| 652 | 20240809 | 090100 | 697142690 | 13870 | 14030 | 14030 | 13870 | 9623 |
| 653 | 20240809 | 090000 | 562556790 | 14030 | 14040 | 14070 | 14000 | 40081 |