34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 3 | 20240902 | 194800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240902 | 194700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240902 | 194600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240902 | 194500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240902 | 194400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240902 | 194300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240902 | 194200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240902 | 194100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240902 | 194000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240902 | 193900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240902 | 193800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240902 | 193700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240902 | 193600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240902 | 193500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240902 | 193400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240902 | 193300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240902 | 193200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240902 | 193100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240902 | 193000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240902 | 192900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240902 | 192800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240902 | 192700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240902 | 192600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240902 | 192500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240902 | 192400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240902 | 192300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240902 | 192200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240902 | 192100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240902 | 192000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240902 | 191900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 33 | 20240902 | 191800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240902 | 191700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240902 | 191600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240902 | 191500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240902 | 191400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240902 | 191300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240902 | 191200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240902 | 191100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240902 | 191000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240902 | 190900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240902 | 190800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240902 | 190700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240902 | 190600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240902 | 190500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240902 | 190400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240902 | 190300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240902 | 190200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240902 | 190100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240902 | 190000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240902 | 185900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240902 | 185800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240902 | 185700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240902 | 185600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240902 | 185500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240902 | 185400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240902 | 185300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240902 | 185200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240902 | 185100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240902 | 185000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240902 | 184900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 63 | 20240902 | 184800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240902 | 184700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240902 | 184600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240902 | 184500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240902 | 184400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240902 | 184300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240902 | 184200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240902 | 184100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240902 | 184000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240902 | 183900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240902 | 183800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240902 | 183700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240902 | 183600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240902 | 183500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240902 | 183400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240902 | 183300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240902 | 183200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240902 | 183100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240902 | 183000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240902 | 182900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240902 | 182800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240902 | 182700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240902 | 182600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240902 | 182500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240902 | 182400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240902 | 182300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240902 | 182200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240902 | 182100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240902 | 182000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240902 | 181900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 93 | 20240902 | 181800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240902 | 181700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240902 | 181600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240902 | 181500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240902 | 181400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240902 | 181300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240902 | 181200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240902 | 181100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240902 | 181000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240902 | 180900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240902 | 180800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240902 | 180700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240902 | 180600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240902 | 180500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240902 | 180400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240902 | 180300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240902 | 180200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240902 | 180100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240902 | 180000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240902 | 175900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240902 | 175800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240902 | 175700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240902 | 175600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240902 | 175500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240902 | 175400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240902 | 175300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240902 | 175200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240902 | 175100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240902 | 175000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240902 | 174900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 123 | 20240902 | 174800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240902 | 174700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240902 | 174600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240902 | 174500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240902 | 174400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240902 | 174300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240902 | 174200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240902 | 174100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240902 | 174000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240902 | 173900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240902 | 173800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240902 | 173700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240902 | 173600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240902 | 173500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240902 | 173400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240902 | 173300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240902 | 173200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240902 | 173100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240902 | 173000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240902 | 172900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240902 | 172800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240902 | 172700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240902 | 172600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240902 | 172500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240902 | 172400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240902 | 172300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240902 | 172200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240902 | 172100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240902 | 172000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240902 | 171900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 153 | 20240902 | 171800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240902 | 171700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240902 | 171600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240902 | 171500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240902 | 171400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240902 | 171300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240902 | 171200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240902 | 171100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240902 | 171000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240902 | 170900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240902 | 170800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240902 | 170700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240902 | 170600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240902 | 170500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240902 | 170400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240902 | 170300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240902 | 170200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240902 | 170100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240902 | 170000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240902 | 165900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240902 | 165800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240902 | 165700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240902 | 165600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240902 | 165500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240902 | 165400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240902 | 165300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240902 | 165200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240902 | 165100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240902 | 165000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240902 | 164900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 183 | 20240902 | 164800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240902 | 164700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240902 | 164600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240902 | 164500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240902 | 164400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240902 | 164300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240902 | 164200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240902 | 164100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240902 | 164000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240902 | 163900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240902 | 163800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240902 | 163700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240902 | 163600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240902 | 163500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240902 | 163400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240902 | 163300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240902 | 163200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240902 | 163100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240902 | 163000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240902 | 162900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240902 | 162800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240902 | 162700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240902 | 162600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240902 | 162500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240902 | 162400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240902 | 162300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240902 | 162200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240902 | 162100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240902 | 162000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240902 | 161900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 213 | 20240902 | 161800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240902 | 161700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240902 | 161600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240902 | 161500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240902 | 161400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240902 | 161300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240902 | 161200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240902 | 161100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240902 | 161000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240902 | 160900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240902 | 160800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240902 | 160700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240902 | 160600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240902 | 160500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240902 | 160400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240902 | 160300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240902 | 160200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240902 | 160100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240902 | 160000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240902 | 155900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240902 | 155800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240902 | 155700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240902 | 155600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240902 | 155500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240902 | 155400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240902 | 155300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240902 | 155200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240902 | 155100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240902 | 155000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240902 | 154900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 243 | 20240902 | 154800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240902 | 154700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240902 | 154600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240902 | 154500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240902 | 154400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240902 | 154300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240902 | 154200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240902 | 154100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240902 | 154000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240902 | 153900 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240902 | 153800 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240902 | 153700 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240902 | 153600 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240902 | 153500 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240902 | 153400 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240902 | 153300 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240902 | 153200 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240902 | 153100 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240902 | 153000 | 3037232170 | 15080 | 15080 | 15080 | 15080 | 3396 |
| 262 | 20240902 | 152900 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240902 | 152800 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240902 | 152700 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240902 | 152600 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240902 | 152500 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240902 | 152400 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240902 | 152300 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240902 | 152200 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240902 | 152100 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240902 | 152000 | 2986020490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240902 | 151900 | 2986020490 | 15100 | 15090 | 15130 | 15090 | 804 |
| 273 | 20240902 | 151800 | 2973881330 | 15100 | 15100 | 15100 | 15090 | 974 |
| 274 | 20240902 | 151700 | 2959177620 | 15090 | 15100 | 15100 | 15090 | 289 |
| 275 | 20240902 | 151600 | 2954815470 | 15090 | 15090 | 15090 | 15090 | 370 |
| 276 | 20240902 | 151500 | 2949232170 | 15090 | 15090 | 15100 | 15080 | 1159 |
| 277 | 20240902 | 151400 | 2931745560 | 15100 | 15090 | 15100 | 15090 | 219 |
| 278 | 20240902 | 151300 | 2928439850 | 15090 | 15090 | 15090 | 15090 | 194 |
| 279 | 20240902 | 151200 | 2925512390 | 15090 | 15090 | 15100 | 15090 | 454 |
| 280 | 20240902 | 151100 | 2918661500 | 15090 | 15090 | 15090 | 15080 | 269 |
| 281 | 20240902 | 151000 | 2914604280 | 15090 | 15080 | 15130 | 15070 | 535 |
| 282 | 20240902 | 150900 | 2906533290 | 15080 | 15130 | 15140 | 15080 | 1245 |
| 283 | 20240902 | 150800 | 2887713010 | 15130 | 15150 | 15160 | 15130 | 3566 |
| 284 | 20240902 | 150700 | 2833688720 | 15150 | 15160 | 15170 | 15150 | 2116 |
| 285 | 20240902 | 150600 | 2801610110 | 15170 | 15160 | 15170 | 15160 | 600 |
| 286 | 20240902 | 150500 | 2792509030 | 15160 | 15190 | 15190 | 15160 | 2283 |
| 287 | 20240902 | 150400 | 2757848130 | 15190 | 15200 | 15200 | 15190 | 835 |
| 288 | 20240902 | 150300 | 2745158160 | 15200 | 15200 | 15200 | 15200 | 630 |
| 289 | 20240902 | 150200 | 2735582160 | 15200 | 15200 | 15210 | 15200 | 356 |
| 290 | 20240902 | 150100 | 2730170700 | 15200 | 15200 | 15210 | 15200 | 1118 |
| 291 | 20240902 | 150000 | 2713175660 | 15200 | 15210 | 15210 | 15200 | 295 |
| 292 | 20240902 | 145900 | 2708690260 | 15220 | 15200 | 15220 | 15200 | 460 |
| 293 | 20240902 | 145800 | 2701694620 | 15200 | 15200 | 15200 | 15200 | 547 |
| 294 | 20240902 | 145700 | 2693380220 | 15200 | 15200 | 15210 | 15200 | 337 |
| 295 | 20240902 | 145600 | 2688256560 | 15200 | 15210 | 15210 | 15200 | 310 |
| 296 | 20240902 | 145500 | 2683543550 | 15210 | 15210 | 15210 | 15200 | 289 |
| 297 | 20240902 | 145400 | 2679149670 | 15210 | 15210 | 15210 | 15200 | 185 |
| 298 | 20240902 | 145300 | 2676337020 | 15210 | 15210 | 15210 | 15210 | 621 |
| 299 | 20240902 | 145200 | 2666891610 | 15210 | 15220 | 15220 | 15210 | 363 |
| 300 | 20240902 | 145100 | 2661369920 | 15220 | 15210 | 15220 | 15210 | 235 |
| 301 | 20240902 | 145000 | 2657795230 | 15220 | 15220 | 15220 | 15220 | 293 |
| 302 | 20240902 | 144900 | 2653335770 | 15210 | 15210 | 15210 | 15210 | 143 |
| 303 | 20240902 | 144800 | 2651160740 | 15210 | 15210 | 15210 | 15210 | 150 |
| 304 | 20240902 | 144700 | 2648879240 | 15210 | 15220 | 15220 | 15210 | 332 |
| 305 | 20240902 | 144600 | 2643828450 | 15220 | 15210 | 15220 | 15200 | 600 |
| 306 | 20240902 | 144500 | 2634703600 | 15200 | 15200 | 15200 | 15200 | 105 |
| 307 | 20240902 | 144400 | 2633107600 | 15200 | 15200 | 15200 | 15190 | 593 |
| 308 | 20240902 | 144300 | 2624095890 | 15200 | 15200 | 15200 | 15200 | 120 |
| 309 | 20240902 | 144200 | 2622271890 | 15210 | 15200 | 15210 | 15200 | 1610 |
| 310 | 20240902 | 144100 | 2597798890 | 15200 | 15200 | 15210 | 15200 | 242 |
| 311 | 20240902 | 144000 | 2594120390 | 15200 | 15200 | 15200 | 15200 | 365 |
| 312 | 20240902 | 143900 | 2588572390 | 15200 | 15200 | 15200 | 15200 | 64 |
| 313 | 20240902 | 143800 | 2587599590 | 15200 | 15210 | 15210 | 15200 | 234 |
| 314 | 20240902 | 143700 | 2584041850 | 15210 | 15200 | 15210 | 15200 | 184 |
| 315 | 20240902 | 143600 | 2581244310 | 15200 | 15200 | 15200 | 15200 | 78 |
| 316 | 20240902 | 143500 | 2580058710 | 15210 | 15210 | 15210 | 15210 | 186 |
| 317 | 20240902 | 143400 | 2577229650 | 15210 | 15210 | 15210 | 15210 | 179 |
| 318 | 20240902 | 143300 | 2574507060 | 15200 | 15210 | 15210 | 15200 | 103 |
| 319 | 20240902 | 143200 | 2572941400 | 15210 | 15200 | 15210 | 15200 | 1372 |
| 320 | 20240902 | 143100 | 2552086000 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240902 | 143000 | 2552086000 | 15200 | 15230 | 15230 | 15200 | 161 |
| 322 | 20240902 | 142900 | 2549638440 | 15230 | 15230 | 15230 | 15230 | 1 |
| 323 | 20240902 | 142800 | 2549623210 | 15230 | 15230 | 15230 | 15230 | 5 |
| 324 | 20240902 | 142700 | 2549547060 | 15230 | 15220 | 15230 | 15220 | 52 |
| 325 | 20240902 | 142600 | 2548755550 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240902 | 142500 | 2548755550 | 15200 | 15230 | 15230 | 15200 | 100 |
| 327 | 20240902 | 142400 | 2547235310 | 15230 | 15230 | 15230 | 15230 | 4 |
| 328 | 20240902 | 142300 | 2547174390 | 15240 | 15200 | 15240 | 15200 | 2112 |
| 329 | 20240902 | 142200 | 2515071950 | 15200 | 15230 | 15230 | 15200 | 7459 |
| 330 | 20240902 | 142100 | 2401583280 | 15230 | 15230 | 15230 | 15230 | 116 |
| 331 | 20240902 | 142000 | 2399816600 | 15250 | 15250 | 15250 | 15250 | 1 |
| 332 | 20240902 | 141900 | 2399801350 | 15230 | 15240 | 15240 | 15230 | 95 |
| 333 | 20240902 | 141800 | 2398354100 | 15250 | 15230 | 15250 | 15230 | 725 |
| 334 | 20240902 | 141700 | 2387307470 | 15240 | 15250 | 15250 | 15240 | 1269 |
| 335 | 20240902 | 141600 | 2367967690 | 15240 | 15250 | 15250 | 15240 | 1251 |
| 336 | 20240902 | 141500 | 2348890500 | 15250 | 15250 | 15250 | 15250 | 96 |
| 337 | 20240902 | 141400 | 2347426500 | 15250 | 15270 | 15270 | 15250 | 886 |
| 338 | 20240902 | 141300 | 2333897540 | 15280 | 15280 | 15280 | 15280 | 31 |
| 339 | 20240902 | 141200 | 2333423860 | 15280 | 15270 | 15280 | 15270 | 92 |
| 340 | 20240902 | 141100 | 2332019000 | 15270 | 15270 | 15270 | 15270 | 144 |
| 341 | 20240902 | 141000 | 2329820120 | 15270 | 15270 | 15270 | 15270 | 135 |
| 342 | 20240902 | 140900 | 2327758670 | 15270 | 15270 | 15270 | 15250 | 189 |
| 343 | 20240902 | 140800 | 2324874640 | 15270 | 15270 | 15270 | 15270 | 260 |
| 344 | 20240902 | 140700 | 2320904440 | 15270 | 15270 | 15270 | 15270 | 47 |
| 345 | 20240902 | 140600 | 2320186750 | 15270 | 15250 | 15270 | 15250 | 166 |
| 346 | 20240902 | 140500 | 2317655230 | 15280 | 15280 | 15280 | 15280 | 198 |
| 347 | 20240902 | 140400 | 2314629790 | 15280 | 15280 | 15280 | 15270 | 379 |
| 348 | 20240902 | 140300 | 2308838760 | 15280 | 15250 | 15280 | 15240 | 1499 |
| 349 | 20240902 | 140200 | 2285948020 | 15250 | 15260 | 15260 | 15250 | 805 |
| 350 | 20240902 | 140100 | 2273671190 | 15250 | 15240 | 15250 | 15240 | 16 |
| 351 | 20240902 | 140000 | 2273427290 | 15240 | 15240 | 15250 | 15240 | 155 |
| 352 | 20240902 | 135900 | 2271064990 | 15240 | 15240 | 15240 | 15240 | 60 |
| 353 | 20240902 | 135800 | 2270150590 | 15220 | 15220 | 15220 | 15220 | 10 |
| 354 | 20240902 | 135700 | 2269998390 | 15220 | 15220 | 15220 | 15220 | 20 |
| 355 | 20240902 | 135600 | 2269693990 | 15220 | 15220 | 15220 | 15220 | 0 |
| 356 | 20240902 | 135500 | 2269693990 | 15220 | 15240 | 15260 | 15220 | 610 |
| 357 | 20240902 | 135400 | 2260388320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 358 | 20240902 | 135300 | 2260388320 | 15240 | 15220 | 15240 | 15220 | 204 |
| 359 | 20240902 | 135200 | 2257279440 | 15220 | 15220 | 15220 | 15220 | 1 |
| 360 | 20240902 | 135100 | 2257264220 | 15220 | 15240 | 15240 | 15220 | 56 |
| 361 | 20240902 | 135000 | 2256411870 | 15230 | 15230 | 15240 | 15230 | 163 |
| 362 | 20240902 | 134900 | 2253929370 | 15230 | 15230 | 15240 | 15230 | 1858 |
| 363 | 20240902 | 134800 | 2225631500 | 15230 | 15240 | 15240 | 15230 | 111 |
| 364 | 20240902 | 134700 | 2223940950 | 15230 | 15240 | 15240 | 15230 | 12 |
| 365 | 20240902 | 134600 | 2223758090 | 15240 | 15240 | 15240 | 15240 | 0 |
| 366 | 20240902 | 134500 | 2223758090 | 15240 | 15240 | 15240 | 15240 | 9 |
| 367 | 20240902 | 134400 | 2223620930 | 15240 | 15240 | 15240 | 15240 | 52 |
| 368 | 20240902 | 134300 | 2222828450 | 15240 | 15240 | 15240 | 15240 | 127 |
| 369 | 20240902 | 134200 | 2220892970 | 15230 | 15230 | 15230 | 15230 | 216 |
| 370 | 20240902 | 134100 | 2217603290 | 15220 | 15220 | 15220 | 15220 | 10 |
| 371 | 20240902 | 134000 | 2217451090 | 15220 | 15220 | 15220 | 15220 | 0 |
| 372 | 20240902 | 133900 | 2217451090 | 15220 | 15220 | 15220 | 15220 | 100 |
| 373 | 20240902 | 133800 | 2215929090 | 15220 | 15220 | 15220 | 15220 | 3 |
| 374 | 20240902 | 133700 | 2215883430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 375 | 20240902 | 133600 | 2215883430 | 15230 | 15220 | 15230 | 15220 | 6 |
| 376 | 20240902 | 133500 | 2215792090 | 15230 | 15220 | 15230 | 15220 | 50 |
| 377 | 20240902 | 133400 | 2215030690 | 15220 | 15220 | 15220 | 15220 | 5 |
| 378 | 20240902 | 133300 | 2214954590 | 15220 | 15220 | 15220 | 15220 | 220 |
| 379 | 20240902 | 133200 | 2211606190 | 15220 | 15220 | 15220 | 15220 | 73 |
| 380 | 20240902 | 133100 | 2210495130 | 15220 | 15220 | 15220 | 15220 | 3 |
| 381 | 20240902 | 133000 | 2210449470 | 15210 | 15210 | 15210 | 15210 | 730 |
| 382 | 20240902 | 132900 | 2199346170 | 15210 | 15220 | 15220 | 15210 | 332 |
| 383 | 20240902 | 132800 | 2194296410 | 15220 | 15210 | 15220 | 15210 | 316 |
| 384 | 20240902 | 132700 | 2189489890 | 15210 | 15220 | 15220 | 15210 | 78 |
| 385 | 20240902 | 132600 | 2188302750 | 15220 | 15220 | 15220 | 15220 | 154 |
| 386 | 20240902 | 132500 | 2185958870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 387 | 20240902 | 132400 | 2185958870 | 15210 | 15250 | 15250 | 15210 | 419 |
| 388 | 20240902 | 132300 | 2179583550 | 15250 | 15210 | 15250 | 15210 | 44 |
| 389 | 20240902 | 132200 | 2178914270 | 15210 | 15260 | 15270 | 15210 | 5153 |
| 390 | 20240902 | 132100 | 2100419530 | 15260 | 15270 | 15280 | 15260 | 182 |
| 391 | 20240902 | 132000 | 2097639090 | 15250 | 15280 | 15280 | 15250 | 171 |
| 392 | 20240902 | 131900 | 2095030600 | 15280 | 15280 | 15280 | 15270 | 47 |
| 393 | 20240902 | 131800 | 2094312490 | 15280 | 15280 | 15280 | 15280 | 827 |
| 394 | 20240902 | 131700 | 2081675930 | 15280 | 15270 | 15280 | 15270 | 2246 |
| 395 | 20240902 | 131600 | 2047364850 | 15260 | 15250 | 15260 | 15250 | 102 |
| 396 | 20240902 | 131500 | 2045809340 | 15240 | 15230 | 15240 | 15230 | 49 |
| 397 | 20240902 | 131400 | 2045062870 | 15240 | 15240 | 15250 | 15240 | 145 |
| 398 | 20240902 | 131300 | 2042853060 | 15250 | 15280 | 15280 | 15250 | 648 |
| 399 | 20240902 | 131200 | 2032967880 | 15280 | 15250 | 15280 | 15250 | 324 |
| 400 | 20240902 | 131100 | 2028020700 | 15250 | 15240 | 15250 | 15240 | 122 |
| 401 | 20240902 | 131000 | 2026160230 | 15240 | 15240 | 15250 | 15240 | 290 |
| 402 | 20240902 | 130900 | 2021738700 | 15240 | 15230 | 15240 | 15230 | 220 |
| 403 | 20240902 | 130800 | 2018386200 | 15240 | 15250 | 15250 | 15240 | 40 |
| 404 | 20240902 | 130700 | 2017776340 | 15250 | 15260 | 15260 | 15230 | 898 |
| 405 | 20240902 | 130600 | 2004081890 | 15250 | 15250 | 15250 | 15230 | 112 |
| 406 | 20240902 | 130500 | 2002375310 | 15240 | 15240 | 15240 | 15240 | 294 |
| 407 | 20240902 | 130400 | 1997894750 | 15240 | 15250 | 15250 | 15240 | 325 |
| 408 | 20240902 | 130300 | 1992941550 | 15240 | 15250 | 15250 | 15240 | 504 |
| 409 | 20240902 | 130200 | 1985260580 | 15240 | 15240 | 15240 | 15240 | 10 |
| 410 | 20240902 | 130100 | 1985108180 | 15240 | 15250 | 15250 | 15240 | 567 |
| 411 | 20240902 | 130000 | 1976462190 | 15270 | 15270 | 15270 | 15270 | 109 |
| 412 | 20240902 | 125900 | 1974797760 | 15250 | 15250 | 15250 | 15250 | 1 |
| 413 | 20240902 | 125800 | 1974782510 | 15250 | 15280 | 15280 | 15250 | 15 |
| 414 | 20240902 | 125700 | 1974553380 | 15280 | 15230 | 15280 | 15230 | 629 |
| 415 | 20240902 | 125600 | 1964951780 | 15230 | 15250 | 15250 | 15230 | 226 |
| 416 | 20240902 | 125500 | 1961505300 | 15240 | 15240 | 15240 | 15240 | 21 |
| 417 | 20240902 | 125400 | 1961185260 | 15220 | 15250 | 15250 | 15220 | 338 |
| 418 | 20240902 | 125300 | 1956040840 | 15250 | 15250 | 15250 | 15250 | 0 |
| 419 | 20240902 | 125200 | 1956040840 | 15250 | 15230 | 15250 | 15230 | 664 |
| 420 | 20240902 | 125100 | 1945926680 | 15220 | 15210 | 15220 | 15210 | 497 |
| 421 | 20240902 | 125000 | 1938362440 | 15210 | 15200 | 15210 | 15200 | 341 |
| 422 | 20240902 | 124900 | 1933176580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 423 | 20240902 | 124800 | 1933176580 | 15200 | 15200 | 15200 | 15200 | 58 |
| 424 | 20240902 | 124700 | 1932294980 | 15200 | 15200 | 15200 | 15200 | 74 |
| 425 | 20240902 | 124600 | 1931170180 | 15200 | 15200 | 15200 | 15200 | 172 |
| 426 | 20240902 | 124500 | 1928555780 | 15200 | 15180 | 15200 | 15180 | 501 |
| 427 | 20240902 | 124400 | 1920940600 | 15200 | 15200 | 15200 | 15200 | 200 |
| 428 | 20240902 | 124300 | 1917900600 | 15200 | 15180 | 15200 | 15180 | 972 |
| 429 | 20240902 | 124200 | 1903130220 | 15180 | 15180 | 15180 | 15180 | 127 |
| 430 | 20240902 | 124100 | 1901202360 | 15180 | 15180 | 15180 | 15180 | 203 |
| 431 | 20240902 | 124000 | 1898120820 | 15180 | 15200 | 15200 | 15180 | 1493 |
| 432 | 20240902 | 123900 | 1875431910 | 15200 | 15200 | 15200 | 15200 | 202 |
| 433 | 20240902 | 123800 | 1872361510 | 15200 | 15210 | 15210 | 15200 | 998 |
| 434 | 20240902 | 123700 | 1857182240 | 15210 | 15210 | 15210 | 15210 | 10 |
| 435 | 20240902 | 123600 | 1857030140 | 15220 | 15220 | 15220 | 15220 | 20 |
| 436 | 20240902 | 123500 | 1856725740 | 15220 | 15220 | 15230 | 15220 | 277 |
| 437 | 20240902 | 123400 | 1852509790 | 15220 | 15220 | 15220 | 15220 | 74 |
| 438 | 20240902 | 123300 | 1851383510 | 15200 | 15200 | 15200 | 15200 | 0 |
| 439 | 20240902 | 123200 | 1851383510 | 15200 | 15220 | 15220 | 15200 | 1755 |
| 440 | 20240902 | 123100 | 1824678440 | 15230 | 15240 | 15240 | 15230 | 2855 |
| 441 | 20240902 | 123000 | 1781183010 | 15240 | 15240 | 15250 | 15240 | 982 |
| 442 | 20240902 | 122900 | 1766216730 | 15240 | 15240 | 15250 | 15240 | 230 |
| 443 | 20240902 | 122800 | 1762711230 | 15250 | 15250 | 15250 | 15250 | 388 |
| 444 | 20240902 | 122700 | 1756794230 | 15250 | 15250 | 15250 | 15250 | 88 |
| 445 | 20240902 | 122600 | 1755452230 | 15250 | 15240 | 15250 | 15240 | 134 |
| 446 | 20240902 | 122500 | 1753409560 | 15240 | 15250 | 15250 | 15240 | 100 |
| 447 | 20240902 | 122400 | 1751884660 | 15250 | 15250 | 15250 | 15250 | 100 |
| 448 | 20240902 | 122300 | 1750359660 | 15240 | 15240 | 15270 | 15240 | 547 |
| 449 | 20240902 | 122200 | 1742017930 | 15240 | 15240 | 15240 | 15240 | 5 |
| 450 | 20240902 | 122100 | 1741941730 | 15240 | 15240 | 15240 | 15240 | 302 |
| 451 | 20240902 | 122000 | 1737339250 | 15240 | 15230 | 15240 | 15230 | 248 |
| 452 | 20240902 | 121900 | 1733562090 | 15230 | 15230 | 15230 | 15230 | 217 |
| 453 | 20240902 | 121800 | 1730257180 | 15240 | 15240 | 15240 | 15240 | 5 |
| 454 | 20240902 | 121700 | 1730180980 | 15220 | 15220 | 15220 | 15220 | 60 |
| 455 | 20240902 | 121600 | 1729267780 | 15220 | 15220 | 15220 | 15220 | 112 |
| 456 | 20240902 | 121500 | 1727563140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 457 | 20240902 | 121400 | 1727563140 | 15240 | 15270 | 15280 | 15220 | 1623 |
| 458 | 20240902 | 121300 | 1702794360 | 15270 | 15270 | 15270 | 15270 | 100 |
| 459 | 20240902 | 121200 | 1701267360 | 15270 | 15270 | 15270 | 15270 | 60 |
| 460 | 20240902 | 121100 | 1700351160 | 15270 | 15290 | 15290 | 15270 | 489 |
| 461 | 20240902 | 121000 | 1692881850 | 15300 | 15330 | 15330 | 15290 | 3272 |
| 462 | 20240902 | 120900 | 1642797860 | 15340 | 15320 | 15350 | 15320 | 1333 |
| 463 | 20240902 | 120800 | 1622353160 | 15330 | 15280 | 15350 | 15270 | 4580 |
| 464 | 20240902 | 120700 | 1552272750 | 15280 | 15220 | 15280 | 15220 | 1719 |
| 465 | 20240902 | 120600 | 1526064860 | 15220 | 15230 | 15230 | 15220 | 59 |
| 466 | 20240902 | 120500 | 1525166370 | 15230 | 15220 | 15230 | 15220 | 95 |
| 467 | 20240902 | 120400 | 1523719700 | 15220 | 15200 | 15220 | 15200 | 210 |
| 468 | 20240902 | 120300 | 1520524100 | 15210 | 15210 | 15210 | 15210 | 260 |
| 469 | 20240902 | 120200 | 1516569500 | 15210 | 15200 | 15210 | 15200 | 598 |
| 470 | 20240902 | 120100 | 1507479590 | 15200 | 15200 | 15200 | 15190 | 131 |
| 471 | 20240902 | 120000 | 1505488400 | 15190 | 15180 | 15190 | 15180 | 1143 |
| 472 | 20240902 | 115900 | 1488128200 | 15170 | 15180 | 15180 | 15170 | 104 |
| 473 | 20240902 | 115800 | 1486549520 | 15170 | 15170 | 15180 | 15170 | 260 |
| 474 | 20240902 | 115700 | 1482603700 | 15160 | 15170 | 15170 | 15160 | 590 |
| 475 | 20240902 | 115600 | 1473654250 | 15180 | 15160 | 15180 | 15150 | 502 |
| 476 | 20240902 | 115500 | 1466036280 | 15160 | 15160 | 15160 | 15160 | 4 |
| 477 | 20240902 | 115400 | 1465975640 | 15160 | 15150 | 15160 | 15140 | 523 |
| 478 | 20240902 | 115300 | 1458048660 | 15140 | 15140 | 15140 | 15140 | 100 |
| 479 | 20240902 | 115200 | 1456534660 | 15140 | 15140 | 15140 | 15140 | 355 |
| 480 | 20240902 | 115100 | 1451159960 | 15140 | 15140 | 15140 | 15140 | 113 |
| 481 | 20240902 | 115000 | 1449449140 | 15140 | 15160 | 15160 | 15140 | 1874 |
| 482 | 20240902 | 114900 | 1421065080 | 15160 | 15150 | 15180 | 15150 | 23 |
| 483 | 20240902 | 114800 | 1420716320 | 15170 | 15170 | 15170 | 15170 | 1 |
| 484 | 20240902 | 114700 | 1420701150 | 15160 | 15160 | 15180 | 15160 | 126 |
| 485 | 20240902 | 114600 | 1418789830 | 15160 | 15160 | 15160 | 15150 | 345 |
| 486 | 20240902 | 114500 | 1413559840 | 15160 | 15170 | 15180 | 15160 | 300 |
| 487 | 20240902 | 114400 | 1409010950 | 15170 | 15190 | 15190 | 15170 | 118 |
| 488 | 20240902 | 114300 | 1407220670 | 15190 | 15160 | 15200 | 15150 | 994 |
| 489 | 20240902 | 114200 | 1392127950 | 15160 | 15150 | 15160 | 15150 | 433 |
| 490 | 20240902 | 114100 | 1385567750 | 15150 | 15150 | 15150 | 15140 | 775 |
| 491 | 20240902 | 114000 | 1373829140 | 15150 | 15130 | 15160 | 15130 | 364 |
| 492 | 20240902 | 113900 | 1368316730 | 15110 | 15090 | 15120 | 15090 | 1030 |
| 493 | 20240902 | 113800 | 1352757420 | 15090 | 15110 | 15110 | 15090 | 8 |
| 494 | 20240902 | 113700 | 1352636580 | 15100 | 15070 | 15100 | 15070 | 2377 |
| 495 | 20240902 | 113600 | 1316780690 | 15070 | 15070 | 15080 | 15070 | 546 |
| 496 | 20240902 | 113500 | 1308550010 | 15060 | 15050 | 15060 | 15050 | 344 |
| 497 | 20240902 | 113400 | 1303369850 | 15030 | 15040 | 15040 | 15030 | 52 |
| 498 | 20240902 | 113300 | 1302588270 | 15040 | 15040 | 15050 | 15040 | 738 |
| 499 | 20240902 | 113200 | 1291486380 | 15050 | 15030 | 15050 | 15030 | 147 |
| 500 | 20240902 | 113100 | 1289275580 | 15030 | 15030 | 15030 | 15030 | 5 |
| 501 | 20240902 | 113000 | 1289200430 | 15030 | 15020 | 15030 | 15010 | 755 |
| 502 | 20240902 | 112900 | 1277860500 | 15020 | 15020 | 15020 | 15020 | 643 |
| 503 | 20240902 | 112800 | 1268202640 | 15020 | 15020 | 15020 | 15020 | 60 |
| 504 | 20240902 | 112700 | 1267301440 | 15020 | 15030 | 15030 | 15020 | 80 |
| 505 | 20240902 | 112600 | 1266099740 | 15030 | 15020 | 15030 | 15020 | 553 |
| 506 | 20240902 | 112500 | 1257792510 | 15020 | 15020 | 15040 | 15020 | 257 |
| 507 | 20240902 | 112400 | 1253932250 | 15020 | 15020 | 15040 | 15020 | 28 |
| 508 | 20240902 | 112300 | 1253511670 | 15020 | 15040 | 15050 | 15020 | 431 |
| 509 | 20240902 | 112200 | 1247030330 | 15050 | 15050 | 15060 | 15050 | 222 |
| 510 | 20240902 | 112100 | 1243688890 | 15050 | 15040 | 15050 | 15040 | 125 |
| 511 | 20240902 | 112000 | 1241808870 | 15030 | 15020 | 15030 | 15020 | 172 |
| 512 | 20240902 | 111900 | 1239224880 | 15010 | 15010 | 15010 | 15010 | 52 |
| 513 | 20240902 | 111800 | 1238444360 | 15000 | 14980 | 15000 | 14980 | 298 |
| 514 | 20240902 | 111700 | 1233979200 | 15000 | 14990 | 15000 | 14990 | 280 |
| 515 | 20240902 | 111600 | 1229780840 | 14980 | 14980 | 14980 | 14970 | 59 |
| 516 | 20240902 | 111500 | 1228897030 | 14980 | 14980 | 14980 | 14980 | 4 |
| 517 | 20240902 | 111400 | 1228837110 | 14980 | 14970 | 14980 | 14970 | 124 |
| 518 | 20240902 | 111300 | 1226979700 | 14960 | 14960 | 14960 | 14960 | 500 |
| 519 | 20240902 | 111200 | 1219499700 | 14960 | 14960 | 14960 | 14960 | 160 |
| 520 | 20240902 | 111100 | 1217106100 | 14960 | 14960 | 14960 | 14960 | 168 |
| 521 | 20240902 | 111000 | 1214592820 | 14960 | 14960 | 14960 | 14960 | 0 |
| 522 | 20240902 | 110900 | 1214592820 | 14960 | 14960 | 14960 | 14960 | 122 |
| 523 | 20240902 | 110800 | 1212767700 | 14960 | 14950 | 14960 | 14950 | 694 |
| 524 | 20240902 | 110700 | 1202390400 | 14950 | 14950 | 14950 | 14950 | 21 |
| 525 | 20240902 | 110600 | 1202076450 | 14950 | 14960 | 14960 | 14950 | 550 |
| 526 | 20240902 | 110500 | 1193850450 | 14980 | 14980 | 14980 | 14980 | 0 |
| 527 | 20240902 | 110400 | 1193850450 | 14980 | 14980 | 14980 | 14980 | 1 |
| 528 | 20240902 | 110300 | 1193835470 | 14980 | 14980 | 14980 | 14980 | 4 |
| 529 | 20240902 | 110200 | 1193775550 | 14990 | 14990 | 14990 | 14990 | 0 |
| 530 | 20240902 | 110100 | 1193775550 | 14990 | 14970 | 14990 | 14940 | 1227 |
| 531 | 20240902 | 110000 | 1175433210 | 15000 | 14980 | 15000 | 14980 | 138 |
| 532 | 20240902 | 105900 | 1173364850 | 14980 | 14990 | 14990 | 14980 | 71 |
| 533 | 20240902 | 105800 | 1172300570 | 14990 | 14970 | 14990 | 14970 | 298 |
| 534 | 20240902 | 105700 | 1167836250 | 14950 | 14940 | 14950 | 14940 | 48 |
| 535 | 20240902 | 105600 | 1167118890 | 14940 | 14940 | 14940 | 14940 | 6 |
| 536 | 20240902 | 105500 | 1167029250 | 14940 | 14930 | 14940 | 14930 | 72 |
| 537 | 20240902 | 105400 | 1165953770 | 14930 | 14920 | 14930 | 14920 | 242 |
| 538 | 20240902 | 105300 | 1162341790 | 14920 | 14920 | 14920 | 14920 | 14 |
| 539 | 20240902 | 105200 | 1162132910 | 14930 | 14920 | 14930 | 14920 | 2 |
| 540 | 20240902 | 105100 | 1162103060 | 14920 | 14980 | 14980 | 14920 | 2191 |
| 541 | 20240902 | 105000 | 1129360570 | 14980 | 14960 | 14980 | 14950 | 133 |
| 542 | 20240902 | 104900 | 1127370860 | 14970 | 14990 | 14990 | 14970 | 495 |
| 543 | 20240902 | 104800 | 1119955400 | 14990 | 14980 | 14990 | 14980 | 201 |
| 544 | 20240902 | 104700 | 1116943420 | 14980 | 14970 | 14980 | 14970 | 34 |
| 545 | 20240902 | 104600 | 1116434430 | 14970 | 14970 | 14970 | 14970 | 214 |
| 546 | 20240902 | 104500 | 1113230850 | 14950 | 14940 | 14950 | 14940 | 258 |
| 547 | 20240902 | 104400 | 1109375630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 548 | 20240902 | 104300 | 1109375630 | 14950 | 14950 | 14950 | 14940 | 242 |
| 549 | 20240902 | 104200 | 1105759840 | 14940 | 14960 | 14960 | 14940 | 972 |
| 550 | 20240902 | 104100 | 1091223690 | 14980 | 14980 | 14980 | 14980 | 10 |
| 551 | 20240902 | 104000 | 1091073890 | 14980 | 14980 | 14980 | 14980 | 25 |
| 552 | 20240902 | 103900 | 1090699390 | 14980 | 14990 | 14990 | 14960 | 117 |
| 553 | 20240902 | 103800 | 1088948570 | 14990 | 14990 | 14990 | 14990 | 1 |
| 554 | 20240902 | 103700 | 1088933580 | 14990 | 15020 | 15020 | 14990 | 762 |
| 555 | 20240902 | 103600 | 1077499950 | 15020 | 15040 | 15050 | 15020 | 320 |
| 556 | 20240902 | 103500 | 1072691380 | 15040 | 15000 | 15040 | 15000 | 697 |
| 557 | 20240902 | 103400 | 1062229950 | 15000 | 14980 | 15000 | 14980 | 547 |
| 558 | 20240902 | 103300 | 1054033790 | 14980 | 14980 | 14980 | 14970 | 211 |
| 559 | 20240902 | 103200 | 1050874010 | 14970 | 14970 | 14970 | 14970 | 0 |
| 560 | 20240902 | 103100 | 1050874010 | 14970 | 14960 | 14990 | 14960 | 941 |
| 561 | 20240902 | 103000 | 1036788900 | 14960 | 14900 | 14960 | 14900 | 717 |
| 562 | 20240902 | 102900 | 1026079310 | 14900 | 14910 | 14910 | 14900 | 195 |
| 563 | 20240902 | 102800 | 1023173720 | 14910 | 14910 | 14910 | 14910 | 20 |
| 564 | 20240902 | 102700 | 1022875520 | 14910 | 14890 | 14910 | 14890 | 169 |
| 565 | 20240902 | 102600 | 1020355850 | 14900 | 14900 | 14900 | 14900 | 42 |
| 566 | 20240902 | 102500 | 1019730050 | 14900 | 14890 | 14910 | 14890 | 225 |
| 567 | 20240902 | 102400 | 1016378470 | 14890 | 14890 | 14890 | 14890 | 8 |
| 568 | 20240902 | 102300 | 1016259350 | 14890 | 14900 | 14920 | 14890 | 1114 |
| 569 | 20240902 | 102200 | 999655400 | 14910 | 14900 | 14910 | 14900 | 246 |
| 570 | 20240902 | 102100 | 995989930 | 14900 | 14870 | 14900 | 14870 | 760 |
| 571 | 20240902 | 102000 | 984677840 | 14860 | 14840 | 14860 | 14820 | 646 |
| 572 | 20240902 | 101900 | 975082130 | 14840 | 14800 | 14840 | 14800 | 406 |
| 573 | 20240902 | 101800 | 969060290 | 14800 | 14810 | 14820 | 14800 | 56 |
| 574 | 20240902 | 101700 | 968230630 | 14800 | 14810 | 14810 | 14800 | 37 |
| 575 | 20240902 | 101600 | 967682720 | 14810 | 14790 | 14810 | 14790 | 616 |
| 576 | 20240902 | 101500 | 958562940 | 14790 | 14790 | 14790 | 14790 | 316 |
| 577 | 20240902 | 101400 | 953889300 | 14780 | 14790 | 14790 | 14780 | 62 |
| 578 | 20240902 | 101300 | 952972380 | 14780 | 14780 | 14780 | 14780 | 41 |
| 579 | 20240902 | 101200 | 952366400 | 14780 | 14780 | 14780 | 14780 | 206 |
| 580 | 20240902 | 101100 | 949321720 | 14790 | 14790 | 14790 | 14780 | 208 |
| 581 | 20240902 | 101000 | 946245460 | 14800 | 14810 | 14810 | 14800 | 410 |
| 582 | 20240902 | 100900 | 940176250 | 14790 | 14790 | 14790 | 14790 | 109 |
| 583 | 20240902 | 100800 | 938564140 | 14780 | 14780 | 14780 | 14780 | 20 |
| 584 | 20240902 | 100700 | 938268540 | 14780 | 14800 | 14810 | 14780 | 1750 |
| 585 | 20240902 | 100600 | 912375990 | 14800 | 14820 | 14820 | 14800 | 674 |
| 586 | 20240902 | 100500 | 902399200 | 14820 | 14820 | 14820 | 14820 | 1 |
| 587 | 20240902 | 100400 | 902384380 | 14800 | 14820 | 14820 | 14800 | 299 |
| 588 | 20240902 | 100300 | 897956130 | 14810 | 14850 | 14850 | 14810 | 181 |
| 589 | 20240902 | 100200 | 895272410 | 14810 | 14810 | 14810 | 14810 | 30 |
| 590 | 20240902 | 100100 | 894828110 | 14850 | 14850 | 14850 | 14850 | 6 |
| 591 | 20240902 | 100000 | 894739010 | 14850 | 14850 | 14850 | 14850 | 338 |
| 592 | 20240902 | 095900 | 889719710 | 14800 | 14800 | 14800 | 14800 | 20 |
| 593 | 20240902 | 095800 | 889423710 | 14800 | 14810 | 14810 | 14800 | 368 |
| 594 | 20240902 | 095700 | 883974310 | 14800 | 14780 | 14810 | 14780 | 1722 |
| 595 | 20240902 | 095600 | 858519360 | 14780 | 14770 | 14780 | 14770 | 210 |
| 596 | 20240902 | 095500 | 855415660 | 14770 | 14760 | 14780 | 14750 | 327 |
| 597 | 20240902 | 095400 | 850589050 | 14750 | 14750 | 14750 | 14750 | 600 |
| 598 | 20240902 | 095300 | 841739050 | 14770 | 14760 | 14770 | 14750 | 1079 |
| 599 | 20240902 | 095200 | 825815980 | 14750 | 14780 | 14780 | 14750 | 165 |
| 600 | 20240902 | 095100 | 823380740 | 14770 | 14770 | 14770 | 14770 | 597 |
| 601 | 20240902 | 095000 | 814563050 | 14780 | 14770 | 14780 | 14770 | 210 |
| 602 | 20240902 | 094900 | 811459290 | 14780 | 14770 | 14780 | 14770 | 115 |
| 603 | 20240902 | 094800 | 809760640 | 14770 | 14770 | 14770 | 14750 | 162 |
| 604 | 20240902 | 094700 | 807369130 | 14750 | 14770 | 14780 | 14720 | 420 |
| 605 | 20240902 | 094600 | 801179280 | 14780 | 14790 | 14810 | 14750 | 2938 |
| 606 | 20240902 | 094500 | 757800140 | 14790 | 14850 | 14850 | 14790 | 5955 |
| 607 | 20240902 | 094400 | 669563530 | 14860 | 14860 | 14860 | 14860 | 270 |
| 608 | 20240902 | 094300 | 665551330 | 14860 | 14880 | 14880 | 14860 | 503 |
| 609 | 20240902 | 094200 | 658073620 | 14880 | 14870 | 14880 | 14870 | 221 |
| 610 | 20240902 | 094100 | 654787250 | 14870 | 14890 | 14890 | 14870 | 3962 |
| 611 | 20240902 | 094000 | 595866420 | 14940 | 14940 | 14940 | 14940 | 34 |
| 612 | 20240902 | 093900 | 595358460 | 14940 | 14910 | 14950 | 14900 | 340 |
| 613 | 20240902 | 093800 | 590280380 | 14900 | 14920 | 14920 | 14900 | 332 |
| 614 | 20240902 | 093700 | 585332580 | 14920 | 14900 | 14920 | 14880 | 649 |
| 615 | 20240902 | 093600 | 575660800 | 14870 | 14920 | 14920 | 14870 | 1495 |
| 616 | 20240902 | 093500 | 553386670 | 14920 | 14950 | 14950 | 14920 | 122 |
| 617 | 20240902 | 093400 | 551565380 | 14950 | 14940 | 14950 | 14940 | 814 |
| 618 | 20240902 | 093300 | 539404170 | 14940 | 14900 | 14940 | 14900 | 215 |
| 619 | 20240902 | 093200 | 536192750 | 14940 | 14890 | 15000 | 14890 | 271 |
| 620 | 20240902 | 093100 | 532143660 | 14920 | 14890 | 14920 | 14890 | 1265 |
| 621 | 20240902 | 093000 | 513290260 | 14890 | 14890 | 14890 | 14890 | 94 |
| 622 | 20240902 | 092900 | 511890600 | 14890 | 14880 | 14890 | 14880 | 42 |
| 623 | 20240902 | 092800 | 511265470 | 14870 | 14870 | 14870 | 14870 | 370 |
| 624 | 20240902 | 092700 | 505763570 | 14870 | 14840 | 14870 | 14840 | 154 |
| 625 | 20240902 | 092600 | 503476200 | 14850 | 14860 | 14860 | 14840 | 100 |
| 626 | 20240902 | 092500 | 501991800 | 14870 | 14840 | 14870 | 14840 | 3 |
| 627 | 20240902 | 092400 | 501947250 | 14830 | 14830 | 14830 | 14820 | 275 |
| 628 | 20240902 | 092300 | 497870000 | 14830 | 14840 | 14850 | 14830 | 1341 |
| 629 | 20240902 | 092200 | 477974890 | 14850 | 14840 | 14850 | 14840 | 174 |
| 630 | 20240902 | 092100 | 475391000 | 14840 | 14840 | 14840 | 14830 | 291 |
| 631 | 20240902 | 092000 | 471075110 | 14830 | 14830 | 14840 | 14830 | 230 |
| 632 | 20240902 | 091900 | 467663810 | 14840 | 14880 | 14880 | 14840 | 371 |
| 633 | 20240902 | 091800 | 462147510 | 14880 | 14880 | 14900 | 14810 | 5551 |
| 634 | 20240902 | 091700 | 379838510 | 14900 | 14850 | 14900 | 14850 | 421 |
| 635 | 20240902 | 091600 | 373582520 | 14850 | 14850 | 14860 | 14850 | 109 |
| 636 | 20240902 | 091500 | 371963860 | 14850 | 14890 | 14890 | 14840 | 691 |
| 637 | 20240902 | 091400 | 361691000 | 14910 | 14860 | 14910 | 14850 | 73 |
| 638 | 20240902 | 091300 | 360604950 | 14860 | 14840 | 14860 | 14840 | 401 |
| 639 | 20240902 | 091200 | 354648090 | 14820 | 14850 | 14860 | 14820 | 2993 |
| 640 | 20240902 | 091100 | 310278160 | 14850 | 14870 | 14900 | 14850 | 776 |
| 641 | 20240902 | 091000 | 298744940 | 14860 | 14930 | 14930 | 14860 | 262 |
| 642 | 20240902 | 090900 | 294844730 | 14930 | 15000 | 15000 | 14850 | 1963 |
| 643 | 20240902 | 090800 | 265631860 | 14890 | 14850 | 15130 | 14850 | 2012 |
| 644 | 20240902 | 090700 | 235576510 | 14910 | 14910 | 14910 | 14840 | 704 |
| 645 | 20240902 | 090600 | 225102780 | 14900 | 14990 | 15000 | 14900 | 716 |
| 646 | 20240902 | 090500 | 214411900 | 14900 | 14850 | 14900 | 14790 | 2284 |
| 647 | 20240902 | 090400 | 180563220 | 14820 | 14870 | 14900 | 14800 | 2684 |
| 648 | 20240902 | 090300 | 140692870 | 14870 | 14950 | 14950 | 14870 | 2754 |
| 649 | 20240902 | 090200 | 99672000 | 14950 | 15040 | 15040 | 14950 | 1993 |
| 650 | 20240902 | 090100 | 69809970 | 15030 | 15130 | 15130 | 15010 | 1526 |
| 651 | 20240902 | 090000 | 46824160 | 15130 | 15280 | 15280 | 15130 | 3074 |