31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 3 | 20231024 | 193400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231024 | 193300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231024 | 193200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231024 | 193100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231024 | 193000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231024 | 192900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231024 | 192800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231024 | 192700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231024 | 192600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231024 | 192500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231024 | 192400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231024 | 192300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231024 | 192200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231024 | 192100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231024 | 192000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231024 | 191900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231024 | 191800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231024 | 191700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231024 | 191600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231024 | 191500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231024 | 191400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231024 | 191300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231024 | 191200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231024 | 191100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231024 | 191000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231024 | 190900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231024 | 190800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231024 | 190700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231024 | 190600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231024 | 190500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 33 | 20231024 | 190400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231024 | 190300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231024 | 190200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231024 | 190100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231024 | 190000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231024 | 185900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231024 | 185800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231024 | 185700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231024 | 185600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231024 | 185500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231024 | 185400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231024 | 185300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231024 | 185200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231024 | 185100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231024 | 185000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231024 | 184900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231024 | 184800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231024 | 184700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231024 | 184600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231024 | 184500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231024 | 184400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231024 | 184300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231024 | 184200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231024 | 184100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231024 | 184000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231024 | 183900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231024 | 183800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231024 | 183700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231024 | 183600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231024 | 183500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 63 | 20231024 | 183400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231024 | 183300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231024 | 183200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231024 | 183100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231024 | 183000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231024 | 182900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231024 | 182800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231024 | 182700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231024 | 182600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231024 | 182500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231024 | 182400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231024 | 182300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231024 | 182200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231024 | 182100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231024 | 182000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231024 | 181900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231024 | 181800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231024 | 181700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231024 | 181600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231024 | 181500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231024 | 181400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231024 | 181300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231024 | 181200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231024 | 181100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231024 | 181000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231024 | 180900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231024 | 180800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231024 | 180700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231024 | 180600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231024 | 180500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 93 | 20231024 | 180400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231024 | 180300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231024 | 180200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231024 | 180100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231024 | 180000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231024 | 175900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231024 | 175800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231024 | 175700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231024 | 175600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231024 | 175500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231024 | 175400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231024 | 175300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231024 | 175200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231024 | 175100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231024 | 175000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231024 | 174900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231024 | 174800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231024 | 174700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231024 | 174600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231024 | 174500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231024 | 174400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231024 | 174300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231024 | 174200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231024 | 174100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231024 | 174000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231024 | 173900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231024 | 173800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231024 | 173700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231024 | 173600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231024 | 173500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 123 | 20231024 | 173400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231024 | 173300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231024 | 173200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231024 | 173100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231024 | 173000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231024 | 172900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231024 | 172800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231024 | 172700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231024 | 172600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231024 | 172500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231024 | 172400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231024 | 172300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231024 | 172200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231024 | 172100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231024 | 172000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231024 | 171900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231024 | 171800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231024 | 171700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231024 | 171600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231024 | 171500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231024 | 171400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231024 | 171300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231024 | 171200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231024 | 171100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231024 | 171000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231024 | 170900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231024 | 170800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231024 | 170700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231024 | 170600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231024 | 170500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 153 | 20231024 | 170400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231024 | 170300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231024 | 170200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231024 | 170100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231024 | 170000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231024 | 165900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231024 | 165800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231024 | 165700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231024 | 165600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231024 | 165500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231024 | 165400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231024 | 165300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231024 | 165200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231024 | 165100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231024 | 165000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231024 | 164900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231024 | 164800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231024 | 164700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231024 | 164600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231024 | 164500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231024 | 164400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231024 | 164300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231024 | 164200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231024 | 164100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231024 | 164000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231024 | 163900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231024 | 163800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231024 | 163700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231024 | 163600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231024 | 163500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 183 | 20231024 | 163400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231024 | 163300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231024 | 163200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231024 | 163100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231024 | 163000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231024 | 162900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231024 | 162800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231024 | 162700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231024 | 162600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231024 | 162500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231024 | 162400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231024 | 162300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231024 | 162200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231024 | 162100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231024 | 162000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231024 | 161900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231024 | 161800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231024 | 161700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231024 | 161600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231024 | 161500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231024 | 161400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231024 | 161300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231024 | 161200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231024 | 161100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231024 | 161000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231024 | 160900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231024 | 160800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231024 | 160700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231024 | 160600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231024 | 160500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 213 | 20231024 | 160400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231024 | 160300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231024 | 160200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231024 | 160100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231024 | 160000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231024 | 155900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231024 | 155800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231024 | 155700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231024 | 155600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231024 | 155500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231024 | 155400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231024 | 155300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231024 | 155200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231024 | 155100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231024 | 155000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231024 | 154900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231024 | 154800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231024 | 154700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231024 | 154600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231024 | 154500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231024 | 154400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231024 | 154300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231024 | 154200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20231024 | 154100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20231024 | 154000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20231024 | 153900 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20231024 | 153800 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20231024 | 153700 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20231024 | 153600 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20231024 | 153500 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 243 | 20231024 | 153400 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20231024 | 153300 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20231024 | 153200 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20231024 | 153100 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20231024 | 153000 | 8583636180 | 8360 | 8360 | 8360 | 8360 | 4542 |
| 248 | 20231024 | 152900 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20231024 | 152800 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20231024 | 152700 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20231024 | 152600 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20231024 | 152500 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20231024 | 152400 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20231024 | 152300 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20231024 | 152200 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20231024 | 152100 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20231024 | 152000 | 8545665060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20231024 | 151900 | 8545665060 | 8270 | 8310 | 8350 | 8260 | 2650 |
| 259 | 20231024 | 151800 | 8523646410 | 8310 | 8310 | 8310 | 8310 | 381 |
| 260 | 20231024 | 151700 | 8520480300 | 8310 | 8370 | 8380 | 8260 | 384 |
| 261 | 20231024 | 151600 | 8517280810 | 8380 | 8230 | 8390 | 8230 | 2980 |
| 262 | 20231024 | 151500 | 8492462640 | 8230 | 8240 | 8250 | 8230 | 317 |
| 263 | 20231024 | 151400 | 8489852650 | 8240 | 8230 | 8250 | 8220 | 191 |
| 264 | 20231024 | 151300 | 8488279090 | 8230 | 8240 | 8250 | 8230 | 287 |
| 265 | 20231024 | 151200 | 8485915530 | 8230 | 8250 | 8260 | 8230 | 176 |
| 266 | 20231024 | 151100 | 8484464390 | 8250 | 8230 | 8250 | 8220 | 239 |
| 267 | 20231024 | 151000 | 8482494830 | 8220 | 8250 | 8260 | 8220 | 136 |
| 268 | 20231024 | 150900 | 8481372550 | 8250 | 8260 | 8260 | 8220 | 1296 |
| 269 | 20231024 | 150800 | 8470688850 | 8260 | 8230 | 8260 | 8230 | 523 |
| 270 | 20231024 | 150700 | 8466377020 | 8220 | 8220 | 8230 | 8220 | 217 |
| 271 | 20231024 | 150600 | 8464591190 | 8220 | 8200 | 8220 | 8200 | 446 |
| 272 | 20231024 | 150500 | 8460927530 | 8200 | 8200 | 8200 | 8200 | 1003 |
| 273 | 20231024 | 150400 | 8452702930 | 8190 | 8190 | 8210 | 8180 | 145 |
| 274 | 20231024 | 150300 | 8451514770 | 8180 | 8190 | 8210 | 8180 | 152 |
| 275 | 20231024 | 150200 | 8450270050 | 8210 | 8190 | 8210 | 8190 | 42 |
| 276 | 20231024 | 150100 | 8449925280 | 8210 | 8190 | 8210 | 8190 | 36 |
| 277 | 20231024 | 150000 | 8449630020 | 8190 | 8180 | 8190 | 8180 | 211 |
| 278 | 20231024 | 145900 | 8447903470 | 8190 | 8190 | 8200 | 8180 | 180 |
| 279 | 20231024 | 145800 | 8446428310 | 8180 | 8190 | 8200 | 8180 | 181 |
| 280 | 20231024 | 145700 | 8444945580 | 8190 | 8180 | 8190 | 8180 | 188 |
| 281 | 20231024 | 145600 | 8443407710 | 8180 | 8190 | 8200 | 8180 | 286 |
| 282 | 20231024 | 145500 | 8441067460 | 8190 | 8180 | 8210 | 8180 | 199 |
| 283 | 20231024 | 145400 | 8439437960 | 8210 | 8200 | 8210 | 8200 | 44 |
| 284 | 20231024 | 145300 | 8439076760 | 8190 | 8170 | 8200 | 8160 | 2405 |
| 285 | 20231024 | 145200 | 8419408680 | 8200 | 8180 | 8200 | 8180 | 84 |
| 286 | 20231024 | 145100 | 8418720350 | 8170 | 8170 | 8200 | 8170 | 134 |
| 287 | 20231024 | 145000 | 8417624220 | 8170 | 8180 | 8190 | 8170 | 335 |
| 288 | 20231024 | 144900 | 8414885830 | 8180 | 8180 | 8190 | 8180 | 100 |
| 289 | 20231024 | 144800 | 8414066930 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20231024 | 144700 | 8414066930 | 8170 | 8170 | 8200 | 8160 | 414 |
| 291 | 20231024 | 144600 | 8410686880 | 8180 | 8180 | 8190 | 8180 | 47 |
| 292 | 20231024 | 144500 | 8410302020 | 8180 | 8180 | 8200 | 8180 | 73 |
| 293 | 20231024 | 144400 | 8409704110 | 8190 | 8160 | 8190 | 8160 | 284 |
| 294 | 20231024 | 144300 | 8407386050 | 8160 | 8150 | 8160 | 8150 | 128 |
| 295 | 20231024 | 144200 | 8406341800 | 8150 | 8160 | 8170 | 8150 | 48 |
| 296 | 20231024 | 144100 | 8405949780 | 8180 | 8150 | 8180 | 8150 | 194 |
| 297 | 20231024 | 144000 | 8404367340 | 8170 | 8180 | 8190 | 8150 | 1687 |
| 298 | 20231024 | 143900 | 8390604940 | 8180 | 8180 | 8180 | 8180 | 33 |
| 299 | 20231024 | 143800 | 8390335000 | 8190 | 8180 | 8210 | 8170 | 154 |
| 300 | 20231024 | 143700 | 8389076610 | 8210 | 8150 | 8210 | 8150 | 212 |
| 301 | 20231024 | 143600 | 8387344480 | 8150 | 8180 | 8180 | 8150 | 702 |
| 302 | 20231024 | 143500 | 8381617300 | 8190 | 8200 | 8200 | 8190 | 380 |
| 303 | 20231024 | 143400 | 8378502780 | 8180 | 8220 | 8220 | 8170 | 1517 |
| 304 | 20231024 | 143300 | 8366099720 | 8220 | 8220 | 8220 | 8220 | 3 |
| 305 | 20231024 | 143200 | 8366075060 | 8230 | 8220 | 8230 | 8210 | 152 |
| 306 | 20231024 | 143100 | 8364825620 | 8220 | 8210 | 8220 | 8210 | 247 |
| 307 | 20231024 | 143000 | 8362795310 | 8210 | 8200 | 8220 | 8200 | 856 |
| 308 | 20231024 | 142900 | 8355767570 | 8200 | 8180 | 8200 | 8180 | 158 |
| 309 | 20231024 | 142800 | 8354474870 | 8180 | 8180 | 8190 | 8180 | 244 |
| 310 | 20231024 | 142700 | 8352478880 | 8180 | 8190 | 8210 | 8170 | 395 |
| 311 | 20231024 | 142600 | 8349249340 | 8210 | 8180 | 8210 | 8180 | 151 |
| 312 | 20231024 | 142500 | 8348014100 | 8210 | 8210 | 8210 | 8210 | 1 |
| 313 | 20231024 | 142400 | 8348005890 | 8210 | 8180 | 8210 | 8180 | 14 |
| 314 | 20231024 | 142300 | 8347891250 | 8180 | 8180 | 8180 | 8170 | 150 |
| 315 | 20231024 | 142200 | 8346664290 | 8210 | 8180 | 8210 | 8160 | 1138 |
| 316 | 20231024 | 142100 | 8337369750 | 8180 | 8190 | 8210 | 8180 | 829 |
| 317 | 20231024 | 142000 | 8330584430 | 8180 | 8180 | 8200 | 8180 | 847 |
| 318 | 20231024 | 141900 | 8323651830 | 8180 | 8180 | 8190 | 8180 | 1013 |
| 319 | 20231024 | 141800 | 8315358380 | 8190 | 8190 | 8190 | 8190 | 299 |
| 320 | 20231024 | 141700 | 8312909570 | 8190 | 8190 | 8200 | 8190 | 16 |
| 321 | 20231024 | 141600 | 8312778510 | 8190 | 8200 | 8200 | 8180 | 203 |
| 322 | 20231024 | 141500 | 8311115910 | 8210 | 8210 | 8210 | 8210 | 4 |
| 323 | 20231024 | 141400 | 8311083070 | 8220 | 8190 | 8220 | 8190 | 6 |
| 324 | 20231024 | 141300 | 8311033870 | 8210 | 8200 | 8210 | 8170 | 4061 |
| 325 | 20231024 | 141200 | 8277846720 | 8180 | 8240 | 8240 | 8180 | 13810 |
| 326 | 20231024 | 141100 | 8164703780 | 8240 | 8240 | 8240 | 8240 | 5 |
| 327 | 20231024 | 141000 | 8164662580 | 8240 | 8240 | 8240 | 8240 | 150 |
| 328 | 20231024 | 140900 | 8163426580 | 8240 | 8250 | 8250 | 8240 | 12 |
| 329 | 20231024 | 140800 | 8163327660 | 8240 | 8240 | 8240 | 8240 | 1 |
| 330 | 20231024 | 140700 | 8163319420 | 8240 | 8240 | 8250 | 8230 | 270 |
| 331 | 20231024 | 140600 | 8161093690 | 8230 | 8240 | 8240 | 8230 | 180 |
| 332 | 20231024 | 140500 | 8159610950 | 8250 | 8250 | 8250 | 8250 | 7 |
| 333 | 20231024 | 140400 | 8159553200 | 8230 | 8240 | 8240 | 8230 | 307 |
| 334 | 20231024 | 140300 | 8157025940 | 8240 | 8250 | 8250 | 8240 | 132 |
| 335 | 20231024 | 140200 | 8155938200 | 8240 | 8240 | 8240 | 8240 | 28 |
| 336 | 20231024 | 140100 | 8155707480 | 8230 | 8250 | 8250 | 8230 | 265 |
| 337 | 20231024 | 140000 | 8153522430 | 8260 | 8270 | 8270 | 8260 | 202 |
| 338 | 20231024 | 135900 | 8151852640 | 8240 | 8240 | 8270 | 8230 | 379 |
| 339 | 20231024 | 135800 | 8148726840 | 8210 | 8230 | 8260 | 8210 | 1559 |
| 340 | 20231024 | 135700 | 8135905140 | 8230 | 8260 | 8270 | 8230 | 1179 |
| 341 | 20231024 | 135600 | 8126165620 | 8270 | 8250 | 8270 | 8250 | 31 |
| 342 | 20231024 | 135500 | 8125909670 | 8270 | 8280 | 8280 | 8240 | 153 |
| 343 | 20231024 | 135400 | 8124648760 | 8270 | 8250 | 8270 | 8250 | 200 |
| 344 | 20231024 | 135300 | 8122995980 | 8230 | 8230 | 8240 | 8230 | 376 |
| 345 | 20231024 | 135200 | 8119901200 | 8260 | 8210 | 8260 | 8200 | 649 |
| 346 | 20231024 | 135100 | 8114563710 | 8210 | 8220 | 8220 | 8200 | 308 |
| 347 | 20231024 | 135000 | 8112035740 | 8240 | 8210 | 8240 | 8210 | 24 |
| 348 | 20231024 | 134900 | 8111838080 | 8210 | 8230 | 8230 | 8210 | 1440 |
| 349 | 20231024 | 134800 | 8100010730 | 8230 | 8240 | 8250 | 8230 | 60 |
| 350 | 20231024 | 134700 | 8099516200 | 8240 | 8240 | 8240 | 8240 | 7 |
| 351 | 20231024 | 134600 | 8099458520 | 8220 | 8250 | 8250 | 8220 | 422 |
| 352 | 20231024 | 134500 | 8095987540 | 8250 | 8230 | 8250 | 8230 | 26 |
| 353 | 20231024 | 134400 | 8095773130 | 8230 | 8210 | 8230 | 8210 | 624 |
| 354 | 20231024 | 134300 | 8090647150 | 8210 | 8220 | 8220 | 8210 | 1094 |
| 355 | 20231024 | 134200 | 8081663960 | 8230 | 8220 | 8230 | 8210 | 167 |
| 356 | 20231024 | 134100 | 8080290770 | 8210 | 8240 | 8240 | 8210 | 608 |
| 357 | 20231024 | 134000 | 8075293640 | 8220 | 8230 | 8240 | 8220 | 723 |
| 358 | 20231024 | 133900 | 8069344050 | 8230 | 8250 | 8250 | 8230 | 106 |
| 359 | 20231024 | 133800 | 8068470800 | 8250 | 8250 | 8250 | 8250 | 4 |
| 360 | 20231024 | 133700 | 8068437800 | 8240 | 8240 | 8240 | 8230 | 192 |
| 361 | 20231024 | 133600 | 8066855760 | 8240 | 8250 | 8300 | 8240 | 360 |
| 362 | 20231024 | 133500 | 8063876570 | 8240 | 8240 | 8240 | 8240 | 163 |
| 363 | 20231024 | 133400 | 8062533450 | 8240 | 8260 | 8260 | 8240 | 2 |
| 364 | 20231024 | 133300 | 8062516950 | 8250 | 8230 | 8250 | 8220 | 3861 |
| 365 | 20231024 | 133200 | 8030738010 | 8230 | 8250 | 8250 | 8230 | 1103 |
| 366 | 20231024 | 133100 | 8021645010 | 8250 | 8260 | 8260 | 8250 | 834 |
| 367 | 20231024 | 133000 | 8014762400 | 8250 | 8250 | 8270 | 8250 | 323 |
| 368 | 20231024 | 132900 | 8012096980 | 8270 | 8270 | 8280 | 8270 | 806 |
| 369 | 20231024 | 132800 | 8005430310 | 8280 | 8280 | 8280 | 8270 | 113 |
| 370 | 20231024 | 132700 | 8004495340 | 8280 | 8280 | 8280 | 8270 | 172 |
| 371 | 20231024 | 132600 | 8003071270 | 8280 | 8290 | 8290 | 8280 | 533 |
| 372 | 20231024 | 132500 | 7998657990 | 8290 | 8280 | 8290 | 8280 | 88 |
| 373 | 20231024 | 132400 | 7997929240 | 8290 | 8300 | 8300 | 8290 | 129 |
| 374 | 20231024 | 132300 | 7996859820 | 8290 | 8300 | 8300 | 8280 | 469 |
| 375 | 20231024 | 132200 | 7992972570 | 8300 | 8310 | 8310 | 8300 | 1010 |
| 376 | 20231024 | 132100 | 7984579520 | 8310 | 8310 | 8320 | 8310 | 58 |
| 377 | 20231024 | 132000 | 7984097230 | 8310 | 8310 | 8310 | 8300 | 489 |
| 378 | 20231024 | 131900 | 7980033710 | 8310 | 8310 | 8310 | 8310 | 6 |
| 379 | 20231024 | 131800 | 7979983850 | 8310 | 8320 | 8340 | 8300 | 1573 |
| 380 | 20231024 | 131700 | 7966902420 | 8320 | 8350 | 8350 | 8320 | 237 |
| 381 | 20231024 | 131600 | 7964926790 | 8360 | 8350 | 8360 | 8340 | 501 |
| 382 | 20231024 | 131500 | 7960738990 | 8360 | 8290 | 8360 | 8290 | 246 |
| 383 | 20231024 | 131400 | 7958688750 | 8380 | 8270 | 8390 | 8270 | 2003 |
| 384 | 20231024 | 131300 | 7941940710 | 8280 | 8240 | 8280 | 8230 | 2051 |
| 385 | 20231024 | 131200 | 7925033260 | 8230 | 8240 | 8240 | 8230 | 312 |
| 386 | 20231024 | 131100 | 7922464760 | 8230 | 8250 | 8250 | 8230 | 417 |
| 387 | 20231024 | 131000 | 7919032450 | 8250 | 8240 | 8250 | 8230 | 272 |
| 388 | 20231024 | 130900 | 7916792280 | 8240 | 8260 | 8280 | 8240 | 186 |
| 389 | 20231024 | 130800 | 7915259320 | 8280 | 8280 | 8280 | 8240 | 933 |
| 390 | 20231024 | 130700 | 7907563720 | 8250 | 8230 | 8290 | 8230 | 266 |
| 391 | 20231024 | 130600 | 7905373230 | 8240 | 8240 | 8240 | 8230 | 1619 |
| 392 | 20231024 | 130500 | 7892033730 | 8240 | 8270 | 8300 | 8240 | 2146 |
| 393 | 20231024 | 130400 | 7874337890 | 8270 | 8270 | 8300 | 8250 | 43 |
| 394 | 20231024 | 130300 | 7873982200 | 8300 | 8260 | 8300 | 8240 | 2133 |
| 395 | 20231024 | 130200 | 7856384190 | 8300 | 8260 | 8300 | 8250 | 2008 |
| 396 | 20231024 | 130100 | 7839798240 | 8280 | 8300 | 8300 | 8260 | 236 |
| 397 | 20231024 | 130000 | 7837846290 | 8310 | 8300 | 8330 | 8260 | 8259 |
| 398 | 20231024 | 125900 | 7769561570 | 8320 | 8330 | 8330 | 8320 | 32 |
| 399 | 20231024 | 125800 | 7769295120 | 8320 | 8330 | 8330 | 8300 | 98 |
| 400 | 20231024 | 125700 | 7768480760 | 8290 | 8300 | 8320 | 8290 | 637 |
| 401 | 20231024 | 125600 | 7763197180 | 8300 | 8340 | 8340 | 8290 | 292 |
| 402 | 20231024 | 125500 | 7760774330 | 8360 | 8300 | 8370 | 8290 | 4628 |
| 403 | 20231024 | 125400 | 7722361360 | 8290 | 8310 | 8310 | 8280 | 2071 |
| 404 | 20231024 | 125300 | 7705186620 | 8310 | 8350 | 8350 | 8310 | 2693 |
| 405 | 20231024 | 125200 | 7682783520 | 8350 | 8390 | 8390 | 8350 | 2625 |
| 406 | 20231024 | 125100 | 7660827970 | 8400 | 8420 | 8430 | 8390 | 983 |
| 407 | 20231024 | 125000 | 7652571690 | 8420 | 8430 | 8430 | 8400 | 767 |
| 408 | 20231024 | 124900 | 7646117290 | 8400 | 8390 | 8430 | 8390 | 2877 |
| 409 | 20231024 | 124800 | 7621913230 | 8400 | 8350 | 8400 | 8350 | 688 |
| 410 | 20231024 | 124700 | 7616158550 | 8350 | 8350 | 8360 | 8340 | 487 |
| 411 | 20231024 | 124600 | 7612093410 | 8350 | 8370 | 8380 | 8350 | 329 |
| 412 | 20231024 | 124500 | 7609342940 | 8400 | 8390 | 8400 | 8360 | 42 |
| 413 | 20231024 | 124400 | 7608990470 | 8390 | 8330 | 8400 | 8330 | 1255 |
| 414 | 20231024 | 124300 | 7598501760 | 8330 | 8330 | 8330 | 8330 | 671 |
| 415 | 20231024 | 124200 | 7592912330 | 8330 | 8330 | 8330 | 8330 | 55 |
| 416 | 20231024 | 124100 | 7592454180 | 8360 | 8320 | 8360 | 8320 | 2725 |
| 417 | 20231024 | 124000 | 7569689180 | 8320 | 8320 | 8320 | 8320 | 5 |
| 418 | 20231024 | 123900 | 7569647580 | 8330 | 8330 | 8350 | 8310 | 125 |
| 419 | 20231024 | 123800 | 7568606030 | 8350 | 8310 | 8350 | 8310 | 420 |
| 420 | 20231024 | 123700 | 7565105120 | 8300 | 8310 | 8310 | 8300 | 173 |
| 421 | 20231024 | 123600 | 7563668040 | 8320 | 8330 | 8330 | 8310 | 10 |
| 422 | 20231024 | 123500 | 7563584880 | 8310 | 8340 | 8340 | 8310 | 169 |
| 423 | 20231024 | 123400 | 7562180360 | 8350 | 8340 | 8350 | 8340 | 66 |
| 424 | 20231024 | 123300 | 7561629630 | 8320 | 8290 | 8320 | 8290 | 120 |
| 425 | 20231024 | 123200 | 7560632770 | 8290 | 8280 | 8290 | 8280 | 3340 |
| 426 | 20231024 | 123100 | 7532945360 | 8300 | 8310 | 8320 | 8280 | 807 |
| 427 | 20231024 | 123000 | 7526253330 | 8310 | 8310 | 8310 | 8310 | 35 |
| 428 | 20231024 | 122900 | 7525962480 | 8310 | 8360 | 8360 | 8310 | 2009 |
| 429 | 20231024 | 122800 | 7509257530 | 8360 | 8330 | 8370 | 8330 | 141 |
| 430 | 20231024 | 122700 | 7508081950 | 8320 | 8330 | 8330 | 8320 | 500 |
| 431 | 20231024 | 122600 | 7503917920 | 8330 | 8310 | 8360 | 8310 | 614 |
| 432 | 20231024 | 122500 | 7498802470 | 8310 | 8330 | 8340 | 8310 | 2088 |
| 433 | 20231024 | 122400 | 7481423600 | 8330 | 8350 | 8350 | 8330 | 143 |
| 434 | 20231024 | 122300 | 7480231290 | 8330 | 8380 | 8380 | 8310 | 564 |
| 435 | 20231024 | 122200 | 7475535270 | 8380 | 8300 | 8420 | 8270 | 2256 |
| 436 | 20231024 | 122100 | 7456689280 | 8300 | 8290 | 8310 | 8290 | 731 |
| 437 | 20231024 | 122000 | 7450621270 | 8300 | 8270 | 8310 | 8270 | 1131 |
| 438 | 20231024 | 121900 | 7441261260 | 8260 | 8280 | 8290 | 8260 | 1791 |
| 439 | 20231024 | 121800 | 7426445780 | 8280 | 8300 | 8320 | 8280 | 1566 |
| 440 | 20231024 | 121700 | 7413451640 | 8300 | 8280 | 8300 | 8270 | 223 |
| 441 | 20231024 | 121600 | 7411605790 | 8290 | 8270 | 8300 | 8260 | 1150 |
| 442 | 20231024 | 121500 | 7402065200 | 8270 | 8280 | 8280 | 8270 | 3052 |
| 443 | 20231024 | 121400 | 7376822590 | 8280 | 8300 | 8320 | 8270 | 2551 |
| 444 | 20231024 | 121300 | 7355695040 | 8290 | 8300 | 8320 | 8290 | 651 |
| 445 | 20231024 | 121200 | 7350296330 | 8320 | 8320 | 8320 | 8290 | 688 |
| 446 | 20231024 | 121100 | 7344585560 | 8310 | 8310 | 8360 | 8300 | 449 |
| 447 | 20231024 | 121000 | 7340852140 | 8300 | 8320 | 8320 | 8280 | 1701 |
| 448 | 20231024 | 120900 | 7326741020 | 8320 | 8280 | 8330 | 8280 | 82 |
| 449 | 20231024 | 120800 | 7326059990 | 8290 | 8290 | 8290 | 8280 | 2240 |
| 450 | 20231024 | 120700 | 7307502570 | 8290 | 8320 | 8360 | 8290 | 330 |
| 451 | 20231024 | 120600 | 7304753080 | 8290 | 8300 | 8330 | 8290 | 531 |
| 452 | 20231024 | 120500 | 7300341150 | 8300 | 8320 | 8330 | 8280 | 620 |
| 453 | 20231024 | 120400 | 7295197610 | 8290 | 8320 | 8330 | 8280 | 1922 |
| 454 | 20231024 | 120300 | 7279255250 | 8330 | 8360 | 8360 | 8330 | 1075 |
| 455 | 20231024 | 120200 | 7270289770 | 8360 | 8360 | 8360 | 8350 | 2039 |
| 456 | 20231024 | 120100 | 7253251060 | 8350 | 8320 | 8420 | 8310 | 2403 |
| 457 | 20231024 | 120000 | 7233090520 | 8290 | 8280 | 8400 | 8270 | 6241 |
| 458 | 20231024 | 115900 | 7181294790 | 8270 | 8300 | 8310 | 8270 | 788 |
| 459 | 20231024 | 115800 | 7174758250 | 8300 | 8350 | 8370 | 8300 | 2726 |
| 460 | 20231024 | 115700 | 7152011270 | 8350 | 8340 | 8370 | 8330 | 3090 |
| 461 | 20231024 | 115600 | 7126186520 | 8320 | 8270 | 8320 | 8260 | 1796 |
| 462 | 20231024 | 115500 | 7111297730 | 8270 | 8330 | 8360 | 8260 | 3041 |
| 463 | 20231024 | 115400 | 7086080620 | 8360 | 8320 | 8380 | 8300 | 5405 |
| 464 | 20231024 | 115300 | 7040952600 | 8320 | 8190 | 8320 | 8160 | 9390 |
| 465 | 20231024 | 115200 | 6963419680 | 8180 | 8160 | 8230 | 8150 | 10705 |
| 466 | 20231024 | 115100 | 6875950870 | 8160 | 8250 | 8260 | 8160 | 7413 |
| 467 | 20231024 | 115000 | 6815284560 | 8250 | 8290 | 8290 | 8200 | 9249 |
| 468 | 20231024 | 114900 | 6739291130 | 8290 | 8320 | 8330 | 8280 | 4610 |
| 469 | 20231024 | 114800 | 6701052630 | 8320 | 8360 | 8360 | 8210 | 18023 |
| 470 | 20231024 | 114700 | 6552134330 | 8350 | 8500 | 8520 | 8330 | 11225 |
| 471 | 20231024 | 114600 | 6457474250 | 8520 | 8580 | 8630 | 8500 | 15245 |
| 472 | 20231024 | 114500 | 6326805180 | 8520 | 8440 | 8600 | 8410 | 13060 |
| 473 | 20231024 | 114400 | 6216091070 | 8460 | 8450 | 8530 | 8440 | 6168 |
| 474 | 20231024 | 114300 | 6163886840 | 8440 | 8570 | 8570 | 8410 | 10603 |
| 475 | 20231024 | 114200 | 6074233510 | 8560 | 8640 | 8650 | 8480 | 18817 |
| 476 | 20231024 | 114100 | 5913073840 | 8650 | 8720 | 8790 | 8640 | 15259 |
| 477 | 20231024 | 114000 | 5780128650 | 8720 | 8850 | 8850 | 8720 | 9837 |
| 478 | 20231024 | 113900 | 5693739540 | 8790 | 8880 | 8950 | 8790 | 20904 |
| 479 | 20231024 | 113800 | 5508301080 | 8830 | 8820 | 9000 | 8750 | 23995 |
| 480 | 20231024 | 113700 | 5294628230 | 8820 | 8810 | 8830 | 8710 | 20561 |
| 481 | 20231024 | 113600 | 5114401090 | 8830 | 8900 | 8940 | 8750 | 20164 |
| 482 | 20231024 | 113500 | 4936509430 | 8840 | 8940 | 9090 | 8820 | 22762 |
| 483 | 20231024 | 113400 | 4733029090 | 8940 | 9200 | 9210 | 8820 | 59704 |
| 484 | 20231024 | 113300 | 4192717050 | 9180 | 9000 | 9320 | 9000 | 47934 |
| 485 | 20231024 | 113200 | 3754680110 | 8970 | 8970 | 8970 | 8970 | 0 |
| 486 | 20231024 | 113100 | 3754680110 | 8970 | 9430 | 9540 | 8970 | 44523 |
| 487 | 20231024 | 113000 | 3336579860 | 9430 | 8930 | 9650 | 8730 | 128325 |
| 488 | 20231024 | 112900 | 2143739920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 489 | 20231024 | 112800 | 2143739920 | 9070 | 8590 | 9070 | 8480 | 61936 |
| 490 | 20231024 | 112700 | 1594267140 | 8590 | 8190 | 8600 | 8190 | 23850 |
| 491 | 20231024 | 112600 | 1394656110 | 8190 | 8110 | 8200 | 8110 | 4355 |
| 492 | 20231024 | 112500 | 1358962160 | 8170 | 8140 | 8170 | 8120 | 24 |
| 493 | 20231024 | 112400 | 1358766730 | 8110 | 8130 | 8200 | 8110 | 721 |
| 494 | 20231024 | 112300 | 1352885340 | 8110 | 8100 | 8110 | 8090 | 1087 |
| 495 | 20231024 | 112200 | 1344080660 | 8110 | 8090 | 8110 | 8090 | 166 |
| 496 | 20231024 | 112100 | 1342737300 | 8100 | 8130 | 8210 | 8100 | 1241 |
| 497 | 20231024 | 112000 | 1332672940 | 8160 | 8120 | 8160 | 8110 | 1078 |
| 498 | 20231024 | 111900 | 1323889060 | 8160 | 8160 | 8180 | 8100 | 1402 |
| 499 | 20231024 | 111800 | 1312489950 | 8160 | 8100 | 8190 | 8080 | 1426 |
| 500 | 20231024 | 111700 | 1300898370 | 8100 | 8110 | 8150 | 8090 | 38 |
| 501 | 20231024 | 111600 | 1300589860 | 8090 | 8090 | 8210 | 8040 | 3626 |
| 502 | 20231024 | 111500 | 1271191040 | 8040 | 8020 | 8100 | 8000 | 1658 |
| 503 | 20231024 | 111400 | 1257887210 | 8020 | 7980 | 8020 | 7980 | 156 |
| 504 | 20231024 | 111300 | 1256636770 | 8010 | 8000 | 8010 | 7960 | 806 |
| 505 | 20231024 | 111200 | 1250213650 | 7990 | 8030 | 8030 | 7980 | 900 |
| 506 | 20231024 | 111100 | 1243023620 | 8030 | 8010 | 8040 | 7970 | 1563 |
| 507 | 20231024 | 111000 | 1230520040 | 7980 | 8020 | 8030 | 7980 | 1214 |
| 508 | 20231024 | 110900 | 1220812920 | 8030 | 7970 | 8030 | 7950 | 2000 |
| 509 | 20231024 | 110800 | 1204804120 | 7980 | 7970 | 8030 | 7890 | 4134 |
| 510 | 20231024 | 110700 | 1171695270 | 7890 | 8300 | 8300 | 7690 | 24647 |
| 511 | 20231024 | 110600 | 976453990 | 8250 | 8380 | 8720 | 8230 | 23125 |
| 512 | 20231024 | 110500 | 778572780 | 8470 | 8440 | 8600 | 8380 | 4794 |
| 513 | 20231024 | 110400 | 737850440 | 8440 | 8680 | 8690 | 8400 | 5909 |
| 514 | 20231024 | 110300 | 687196450 | 8680 | 8540 | 8700 | 8440 | 10469 |
| 515 | 20231024 | 110200 | 596970270 | 8540 | 8430 | 8570 | 8430 | 6789 |
| 516 | 20231024 | 110100 | 539329160 | 8540 | 8430 | 8700 | 8180 | 18844 |
| 517 | 20231024 | 110000 | 379928720 | 8420 | 8160 | 8430 | 8150 | 7935 |
| 518 | 20231024 | 105900 | 313951740 | 8160 | 8160 | 8160 | 8160 | 2026 |
| 519 | 20231024 | 105800 | 297419580 | 8140 | 8130 | 8140 | 8130 | 288 |
| 520 | 20231024 | 105700 | 295077070 | 8120 | 8150 | 8190 | 8120 | 2081 |
| 521 | 20231024 | 105600 | 278139060 | 8150 | 8250 | 8390 | 8150 | 8543 |
| 522 | 20231024 | 105500 | 207633520 | 8560 | 8560 | 8560 | 8560 | 0 |
| 523 | 20231024 | 105400 | 207633520 | 8560 | 8560 | 8560 | 8560 | 0 |
| 524 | 20231024 | 105300 | 207633520 | 8560 | 7890 | 8560 | 7890 | 9498 |
| 525 | 20231024 | 105200 | 129931770 | 7910 | 7860 | 7910 | 7860 | 7 |
| 526 | 20231024 | 105100 | 129876470 | 7830 | 7860 | 7860 | 7820 | 22 |
| 527 | 20231024 | 105000 | 129704090 | 7890 | 7900 | 7900 | 7840 | 971 |
| 528 | 20231024 | 104900 | 122080730 | 7900 | 7900 | 7900 | 7900 | 3 |
| 529 | 20231024 | 104800 | 122057030 | 7900 | 7910 | 7910 | 7900 | 6 |
| 530 | 20231024 | 104700 | 122009620 | 7990 | 7990 | 7990 | 7990 | 0 |
| 531 | 20231024 | 104600 | 122009620 | 7990 | 7910 | 7990 | 7910 | 13 |
| 532 | 20231024 | 104500 | 121906710 | 7920 | 8010 | 8010 | 7910 | 77 |
| 533 | 20231024 | 104400 | 121291850 | 8020 | 7930 | 8030 | 7930 | 946 |
| 534 | 20231024 | 104300 | 113748230 | 7920 | 7850 | 7920 | 7850 | 378 |
| 535 | 20231024 | 104200 | 110759050 | 7850 | 7850 | 7860 | 7850 | 14 |
| 536 | 20231024 | 104100 | 110649140 | 7840 | 7840 | 7840 | 7840 | 1 |
| 537 | 20231024 | 104000 | 110641300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 538 | 20231024 | 103900 | 110641300 | 7860 | 7860 | 7860 | 7860 | 163 |
| 539 | 20231024 | 103800 | 109360120 | 7860 | 7880 | 7880 | 7860 | 6 |
| 540 | 20231024 | 103700 | 109312940 | 7860 | 7860 | 7860 | 7860 | 903 |
| 541 | 20231024 | 103600 | 102215360 | 7880 | 7720 | 7880 | 7720 | 3491 |
| 542 | 20231024 | 103500 | 74985720 | 7720 | 7720 | 7720 | 7720 | 3 |
| 543 | 20231024 | 103400 | 74962560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 544 | 20231024 | 103300 | 74962560 | 7730 | 7740 | 7740 | 7730 | 632 |
| 545 | 20231024 | 103200 | 70073190 | 7740 | 7740 | 7740 | 7740 | 3 |
| 546 | 20231024 | 103100 | 70049970 | 7740 | 7740 | 7740 | 7740 | 4 |
| 547 | 20231024 | 103000 | 70019010 | 7740 | 7740 | 7740 | 7740 | 6 |
| 548 | 20231024 | 102900 | 69972570 | 7740 | 7740 | 7740 | 7740 | 4 |
| 549 | 20231024 | 102800 | 69941610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 550 | 20231024 | 102700 | 69941610 | 7750 | 7750 | 7750 | 7750 | 67 |
| 551 | 20231024 | 102600 | 69422360 | 7750 | 7760 | 7760 | 7750 | 77 |
| 552 | 20231024 | 102500 | 68825550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 553 | 20231024 | 102400 | 68825550 | 7750 | 7740 | 7750 | 7740 | 75 |
| 554 | 20231024 | 102300 | 68244340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 555 | 20231024 | 102200 | 68244340 | 7750 | 7750 | 7750 | 7750 | 50 |
| 556 | 20231024 | 102100 | 67856840 | 7750 | 7760 | 7760 | 7750 | 45 |
| 557 | 20231024 | 102000 | 67507840 | 7760 | 7750 | 7760 | 7750 | 493 |
| 558 | 20231024 | 101900 | 63685410 | 7760 | 7760 | 7760 | 7760 | 3 |
| 559 | 20231024 | 101800 | 63662130 | 7760 | 7750 | 7760 | 7750 | 52 |
| 560 | 20231024 | 101700 | 63258640 | 7760 | 7760 | 7760 | 7760 | 0 |
| 561 | 20231024 | 101600 | 63258640 | 7760 | 7760 | 7760 | 7760 | 2 |
| 562 | 20231024 | 101500 | 63243120 | 7760 | 7780 | 7780 | 7760 | 1687 |
| 563 | 20231024 | 101400 | 50121710 | 7780 | 7780 | 7780 | 7780 | 3 |
| 564 | 20231024 | 101300 | 50098370 | 7780 | 7780 | 7780 | 7780 | 4 |
| 565 | 20231024 | 101200 | 50067250 | 7780 | 7780 | 7780 | 7780 | 7 |
| 566 | 20231024 | 101100 | 50012790 | 7780 | 7780 | 7780 | 7780 | 3 |
| 567 | 20231024 | 101000 | 49989450 | 7780 | 7780 | 7780 | 7780 | 3 |
| 568 | 20231024 | 100900 | 49966110 | 7780 | 7780 | 7780 | 7780 | 7 |
| 569 | 20231024 | 100800 | 49911650 | 7780 | 7780 | 7780 | 7780 | 4 |
| 570 | 20231024 | 100700 | 49880530 | 7780 | 7780 | 7780 | 7780 | 3 |
| 571 | 20231024 | 100600 | 49857190 | 7780 | 7780 | 7780 | 7780 | 3 |
| 572 | 20231024 | 100500 | 49833850 | 7790 | 7790 | 7790 | 7790 | 14 |
| 573 | 20231024 | 100400 | 49724790 | 7790 | 7790 | 7790 | 7790 | 7 |
| 574 | 20231024 | 100300 | 49670260 | 7790 | 7780 | 7790 | 7780 | 24 |
| 575 | 20231024 | 100200 | 49483340 | 7780 | 7780 | 7780 | 7780 | 3 |
| 576 | 20231024 | 100100 | 49460000 | 7780 | 7780 | 7780 | 7780 | 3 |
| 577 | 20231024 | 100000 | 49436660 | 7780 | 7780 | 7780 | 7780 | 7 |
| 578 | 20231024 | 095900 | 49382200 | 7790 | 7790 | 7790 | 7790 | 0 |
| 579 | 20231024 | 095800 | 49382200 | 7790 | 7790 | 7790 | 7790 | 428 |
| 580 | 20231024 | 095700 | 46048080 | 7790 | 7790 | 7790 | 7790 | 7 |
| 581 | 20231024 | 095600 | 45993550 | 7790 | 7790 | 7790 | 7790 | 3 |
| 582 | 20231024 | 095500 | 45970180 | 7800 | 7790 | 7800 | 7790 | 5 |
| 583 | 20231024 | 095400 | 45931220 | 7790 | 7790 | 7790 | 7790 | 7 |
| 584 | 20231024 | 095300 | 45876690 | 7800 | 7790 | 7800 | 7790 | 6 |
| 585 | 20231024 | 095200 | 45829920 | 7780 | 7780 | 7780 | 7780 | 7 |
| 586 | 20231024 | 095100 | 45775460 | 7770 | 7760 | 7770 | 7760 | 14 |
| 587 | 20231024 | 095000 | 45666710 | 7760 | 7760 | 7760 | 7760 | 152 |
| 588 | 20231024 | 094900 | 44487190 | 7770 | 7770 | 7770 | 7770 | 56 |
| 589 | 20231024 | 094800 | 44052070 | 7780 | 7780 | 7790 | 7780 | 217 |
| 590 | 20231024 | 094700 | 42361810 | 7790 | 7790 | 7790 | 7790 | 13 |
| 591 | 20231024 | 094600 | 42260540 | 7790 | 7810 | 7810 | 7790 | 156 |
| 592 | 20231024 | 094500 | 41043470 | 7820 | 7820 | 7820 | 7820 | 50 |
| 593 | 20231024 | 094400 | 40652470 | 7830 | 7830 | 7830 | 7830 | 2 |
| 594 | 20231024 | 094300 | 40636810 | 7840 | 7820 | 7880 | 7810 | 79 |
| 595 | 20231024 | 094200 | 40018230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 596 | 20231024 | 094100 | 40018230 | 7820 | 7830 | 7830 | 7820 | 85 |
| 597 | 20231024 | 094000 | 39353190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 598 | 20231024 | 093900 | 39353190 | 7870 | 7870 | 7870 | 7870 | 5 |
| 599 | 20231024 | 093800 | 39313840 | 7850 | 7860 | 7860 | 7850 | 47 |
| 600 | 20231024 | 093700 | 38944690 | 7900 | 7850 | 7900 | 7850 | 13 |
| 601 | 20231024 | 093600 | 38842140 | 7840 | 7850 | 7860 | 7840 | 53 |
| 602 | 20231024 | 093500 | 38426120 | 7850 | 7850 | 7850 | 7850 | 7 |
| 603 | 20231024 | 093400 | 38371170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 604 | 20231024 | 093300 | 38371170 | 7850 | 7850 | 7850 | 7850 | 163 |
| 605 | 20231024 | 093200 | 37091620 | 7850 | 7880 | 7880 | 7850 | 367 |
| 606 | 20231024 | 093100 | 34209160 | 7890 | 7900 | 7900 | 7890 | 19 |
| 607 | 20231024 | 093000 | 34059240 | 7900 | 7900 | 7900 | 7900 | 25 |
| 608 | 20231024 | 092900 | 33861740 | 7910 | 7890 | 7910 | 7890 | 131 |
| 609 | 20231024 | 092800 | 32826110 | 7900 | 7940 | 7940 | 7900 | 119 |
| 610 | 20231024 | 092700 | 31885180 | 8000 | 7980 | 8000 | 7960 | 250 |
| 611 | 20231024 | 092600 | 29891490 | 7900 | 7920 | 8020 | 7900 | 367 |
| 612 | 20231024 | 092500 | 26978990 | 7920 | 7900 | 7920 | 7890 | 58 |
| 613 | 20231024 | 092400 | 26520740 | 7900 | 7900 | 7900 | 7900 | 1 |
| 614 | 20231024 | 092300 | 26512840 | 7920 | 7930 | 7930 | 7910 | 18 |
| 615 | 20231024 | 092200 | 26370270 | 7970 | 7950 | 7970 | 7950 | 62 |
| 616 | 20231024 | 092100 | 25877100 | 7980 | 7900 | 8010 | 7870 | 387 |
| 617 | 20231024 | 092000 | 22799470 | 7860 | 7880 | 7880 | 7860 | 38 |
| 618 | 20231024 | 091900 | 22500570 | 7890 | 7970 | 8030 | 7890 | 110 |
| 619 | 20231024 | 091800 | 21624160 | 7890 | 7750 | 8040 | 7750 | 840 |
| 620 | 20231024 | 091700 | 14979400 | 7750 | 7750 | 7750 | 7750 | 4 |
| 621 | 20231024 | 091600 | 14948400 | 7770 | 7750 | 7770 | 7750 | 68 |
| 622 | 20231024 | 091500 | 14420420 | 7740 | 7740 | 7740 | 7740 | 7 |
| 623 | 20231024 | 091400 | 14366240 | 7740 | 7740 | 7740 | 7740 | 4 |
| 624 | 20231024 | 091300 | 14335280 | 7790 | 7780 | 7790 | 7780 | 200 |
| 625 | 20231024 | 091200 | 12777340 | 7770 | 7730 | 7770 | 7730 | 403 |
| 626 | 20231024 | 091100 | 9653780 | 7720 | 7730 | 7790 | 7720 | 219 |
| 627 | 20231024 | 091000 | 7961000 | 7730 | 7720 | 7730 | 7720 | 7 |
| 628 | 20231024 | 090900 | 7906920 | 7720 | 7720 | 7720 | 7720 | 4 |
| 629 | 20231024 | 090800 | 7876040 | 7720 | 7720 | 7720 | 7720 | 0 |
| 630 | 20231024 | 090700 | 7876040 | 7720 | 7740 | 7740 | 7720 | 800 |
| 631 | 20231024 | 090600 | 1699860 | 7750 | 7750 | 7750 | 7750 | 91 |
| 632 | 20231024 | 090500 | 994610 | 7750 | 7750 | 7750 | 7750 | 53 |
| 633 | 20231024 | 090400 | 583860 | 7750 | 7750 | 7750 | 7750 | 5 |
| 634 | 20231024 | 090300 | 545110 | 7760 | 7770 | 7770 | 7760 | 5 |
| 635 | 20231024 | 090200 | 506290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 636 | 20231024 | 090100 | 506290 | 7780 | 7780 | 7780 | 7780 | 5 |
| 637 | 20231024 | 090000 | 467390 | 7780 | 7790 | 7790 | 7780 | 60 |