32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 3 | 20230619 | 183700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20230619 | 183600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20230619 | 183500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20230619 | 183400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20230619 | 183300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20230619 | 183200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20230619 | 183100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20230619 | 183000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20230619 | 182900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20230619 | 182800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20230619 | 182700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20230619 | 182600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20230619 | 182500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20230619 | 182400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20230619 | 182300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20230619 | 182200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20230619 | 182100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20230619 | 182000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20230619 | 181900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20230619 | 181800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20230619 | 181700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20230619 | 181600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20230619 | 181500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20230619 | 181400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20230619 | 181300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20230619 | 181200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20230619 | 181100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20230619 | 181000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20230619 | 180900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20230619 | 180800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 33 | 20230619 | 180700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20230619 | 180600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20230619 | 180500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20230619 | 180400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20230619 | 180300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20230619 | 180200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20230619 | 180100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20230619 | 180000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20230619 | 175900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20230619 | 175800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20230619 | 175700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20230619 | 175600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20230619 | 175500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20230619 | 175400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20230619 | 175300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20230619 | 175200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20230619 | 175100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20230619 | 175000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20230619 | 174900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20230619 | 174800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20230619 | 174700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20230619 | 174600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20230619 | 174500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20230619 | 174400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20230619 | 174300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20230619 | 174200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20230619 | 174100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20230619 | 174000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20230619 | 173900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20230619 | 173800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 63 | 20230619 | 173700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20230619 | 173600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20230619 | 173500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20230619 | 173400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20230619 | 173300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20230619 | 173200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20230619 | 173100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20230619 | 173000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20230619 | 172900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20230619 | 172800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20230619 | 172700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20230619 | 172600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20230619 | 172500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20230619 | 172400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20230619 | 172300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20230619 | 172200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20230619 | 172100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20230619 | 172000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20230619 | 171900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20230619 | 171800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20230619 | 171700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20230619 | 171600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20230619 | 171500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20230619 | 171400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20230619 | 171300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20230619 | 171200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20230619 | 171100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20230619 | 171000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20230619 | 170900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20230619 | 170800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 93 | 20230619 | 170700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20230619 | 170600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20230619 | 170500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20230619 | 170400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20230619 | 170300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20230619 | 170200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20230619 | 170100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20230619 | 170000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20230619 | 165900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20230619 | 165800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20230619 | 165700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20230619 | 165600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20230619 | 165500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20230619 | 165400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20230619 | 165300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20230619 | 165200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20230619 | 165100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20230619 | 165000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20230619 | 164900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20230619 | 164800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20230619 | 164700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20230619 | 164600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20230619 | 164500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20230619 | 164400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20230619 | 164300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20230619 | 164200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20230619 | 164100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20230619 | 164000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20230619 | 163900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20230619 | 163800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 123 | 20230619 | 163700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20230619 | 163600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20230619 | 163500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20230619 | 163400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20230619 | 163300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20230619 | 163200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20230619 | 163100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20230619 | 163000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20230619 | 162900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20230619 | 162800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20230619 | 162700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20230619 | 162600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20230619 | 162500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20230619 | 162400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20230619 | 162300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20230619 | 162200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20230619 | 162100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20230619 | 162000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20230619 | 161900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20230619 | 161800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20230619 | 161700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20230619 | 161600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20230619 | 161500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20230619 | 161400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20230619 | 161300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20230619 | 161200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20230619 | 161100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20230619 | 161000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20230619 | 160900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20230619 | 160800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 153 | 20230619 | 160700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20230619 | 160600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20230619 | 160500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20230619 | 160400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20230619 | 160300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20230619 | 160200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20230619 | 160100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20230619 | 160000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20230619 | 155900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20230619 | 155800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20230619 | 155700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20230619 | 155600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20230619 | 155500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20230619 | 155400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20230619 | 155300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20230619 | 155200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20230619 | 155100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20230619 | 155000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20230619 | 154900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20230619 | 154800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20230619 | 154700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20230619 | 154600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20230619 | 154500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20230619 | 154400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20230619 | 154300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20230619 | 154200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20230619 | 154100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20230619 | 154000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20230619 | 153900 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20230619 | 153800 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 183 | 20230619 | 153700 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20230619 | 153600 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20230619 | 153500 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20230619 | 153400 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20230619 | 153300 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20230619 | 153200 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20230619 | 153100 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20230619 | 153000 | 37889013700 | 86800 | 86800 | 86800 | 86800 | 6277 |
| 191 | 20230619 | 152900 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20230619 | 152800 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20230619 | 152700 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20230619 | 152600 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20230619 | 152500 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20230619 | 152400 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20230619 | 152300 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20230619 | 152200 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20230619 | 152100 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20230619 | 152000 | 37344170100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20230619 | 151900 | 37344170100 | 86700 | 86700 | 86800 | 86600 | 700 |
| 202 | 20230619 | 151800 | 37283481600 | 86700 | 86700 | 86700 | 86600 | 1151 |
| 203 | 20230619 | 151700 | 37183696200 | 86700 | 86700 | 86700 | 86500 | 1605 |
| 204 | 20230619 | 151600 | 37044616900 | 86600 | 86500 | 86700 | 86500 | 578 |
| 205 | 20230619 | 151500 | 36994567600 | 86500 | 86500 | 86500 | 86400 | 389 |
| 206 | 20230619 | 151400 | 36960919700 | 86600 | 86500 | 86600 | 86500 | 726 |
| 207 | 20230619 | 151300 | 36898094200 | 86600 | 86500 | 86600 | 86400 | 677 |
| 208 | 20230619 | 151200 | 36839556100 | 86600 | 86500 | 86600 | 86400 | 652 |
| 209 | 20230619 | 151100 | 36783152700 | 86400 | 86500 | 86500 | 86400 | 417 |
| 210 | 20230619 | 151000 | 36747083200 | 86500 | 86400 | 86500 | 86300 | 598 |
| 211 | 20230619 | 150900 | 36695375400 | 86500 | 86500 | 86500 | 86300 | 812 |
| 212 | 20230619 | 150800 | 36625216600 | 86500 | 86600 | 86600 | 86500 | 586 |
| 213 | 20230619 | 150700 | 36574516600 | 86600 | 86500 | 86600 | 86400 | 4779 |
| 214 | 20230619 | 150600 | 36161083700 | 86400 | 86500 | 86600 | 86300 | 2016 |
| 215 | 20230619 | 150500 | 35986774100 | 86500 | 86300 | 86500 | 86300 | 1199 |
| 216 | 20230619 | 150400 | 35883109600 | 86500 | 86300 | 86500 | 86100 | 1719 |
| 217 | 20230619 | 150300 | 35734824400 | 86300 | 86400 | 86400 | 86300 | 242 |
| 218 | 20230619 | 150200 | 35713924500 | 86400 | 86400 | 86500 | 86300 | 1058 |
| 219 | 20230619 | 150100 | 35622535200 | 86400 | 86300 | 86400 | 86300 | 286 |
| 220 | 20230619 | 150000 | 35597837400 | 86300 | 86400 | 86500 | 86200 | 914 |
| 221 | 20230619 | 145900 | 35518941200 | 86400 | 86400 | 86500 | 86400 | 691 |
| 222 | 20230619 | 145800 | 35459191700 | 86300 | 86200 | 86400 | 86200 | 390 |
| 223 | 20230619 | 145700 | 35425506300 | 86300 | 86300 | 86400 | 86200 | 761 |
| 224 | 20230619 | 145600 | 35359861000 | 86300 | 86300 | 86400 | 86100 | 319 |
| 225 | 20230619 | 145500 | 35332321500 | 86300 | 86200 | 86400 | 86100 | 413 |
| 226 | 20230619 | 145400 | 35296700800 | 86200 | 86200 | 86500 | 86100 | 626 |
| 227 | 20230619 | 145300 | 35242656300 | 86300 | 86300 | 86300 | 86100 | 194 |
| 228 | 20230619 | 145200 | 35225923800 | 86200 | 86100 | 86200 | 86100 | 442 |
| 229 | 20230619 | 145100 | 35187841200 | 86100 | 86200 | 86300 | 86100 | 786 |
| 230 | 20230619 | 145000 | 35120070000 | 86200 | 86300 | 86300 | 86200 | 292 |
| 231 | 20230619 | 144900 | 35094876800 | 86300 | 86300 | 86300 | 86200 | 341 |
| 232 | 20230619 | 144800 | 35065466300 | 86300 | 86200 | 86300 | 86100 | 550 |
| 233 | 20230619 | 144700 | 35018020300 | 86200 | 86100 | 86200 | 86100 | 261 |
| 234 | 20230619 | 144600 | 34995532200 | 86100 | 86200 | 86200 | 86000 | 298 |
| 235 | 20230619 | 144500 | 34969874900 | 86200 | 86100 | 86300 | 86000 | 622 |
| 236 | 20230619 | 144400 | 34916257300 | 86100 | 86100 | 86200 | 86100 | 196 |
| 237 | 20230619 | 144300 | 34899363600 | 86000 | 86200 | 86200 | 86000 | 708 |
| 238 | 20230619 | 144200 | 34838385900 | 86300 | 86100 | 86300 | 86000 | 391 |
| 239 | 20230619 | 144100 | 34804699300 | 86000 | 86000 | 86100 | 86000 | 281 |
| 240 | 20230619 | 144000 | 34780514400 | 85900 | 86100 | 86100 | 85900 | 972 |
| 241 | 20230619 | 143900 | 34696882400 | 86000 | 86100 | 86100 | 86000 | 257 |
| 242 | 20230619 | 143800 | 34674761100 | 86100 | 86000 | 86100 | 86000 | 447 |
| 243 | 20230619 | 143700 | 34636292700 | 86100 | 86100 | 86100 | 86000 | 357 |
| 244 | 20230619 | 143600 | 34605556200 | 86000 | 86200 | 86300 | 86000 | 1640 |
| 245 | 20230619 | 143500 | 34464383200 | 86300 | 86300 | 86300 | 86200 | 259 |
| 246 | 20230619 | 143400 | 34442035000 | 86400 | 86500 | 86500 | 86200 | 530 |
| 247 | 20230619 | 143300 | 34396247800 | 86400 | 86400 | 86500 | 86200 | 208 |
| 248 | 20230619 | 143200 | 34378288500 | 86300 | 86300 | 86400 | 86200 | 631 |
| 249 | 20230619 | 143100 | 34323788200 | 86300 | 86200 | 86500 | 86100 | 825 |
| 250 | 20230619 | 143000 | 34252572100 | 86100 | 86300 | 86300 | 86100 | 448 |
| 251 | 20230619 | 142900 | 34213951800 | 86200 | 86300 | 86400 | 86200 | 542 |
| 252 | 20230619 | 142800 | 34167180600 | 86200 | 86300 | 86400 | 86100 | 541 |
| 253 | 20230619 | 142700 | 34120531600 | 86300 | 86300 | 86500 | 86300 | 399 |
| 254 | 20230619 | 142600 | 34086070300 | 86400 | 86200 | 86400 | 86200 | 472 |
| 255 | 20230619 | 142500 | 34045331000 | 86400 | 86200 | 86400 | 86200 | 250 |
| 256 | 20230619 | 142400 | 34023756100 | 86200 | 86200 | 86300 | 86100 | 417 |
| 257 | 20230619 | 142300 | 33987808100 | 86100 | 86200 | 86300 | 86000 | 671 |
| 258 | 20230619 | 142200 | 33929992200 | 86100 | 85900 | 86200 | 85900 | 279 |
| 259 | 20230619 | 142100 | 33905971500 | 85900 | 86200 | 86200 | 85900 | 588 |
| 260 | 20230619 | 142000 | 33855381000 | 86100 | 86100 | 86200 | 86100 | 514 |
| 261 | 20230619 | 141900 | 33811090100 | 86100 | 86200 | 86300 | 86000 | 237 |
| 262 | 20230619 | 141800 | 33790662900 | 86100 | 86100 | 86300 | 86000 | 650 |
| 263 | 20230619 | 141700 | 33734652700 | 86200 | 86200 | 86300 | 86100 | 421 |
| 264 | 20230619 | 141600 | 33698356100 | 86200 | 86100 | 86300 | 86000 | 360 |
| 265 | 20230619 | 141500 | 33667352400 | 86100 | 86000 | 86200 | 86000 | 2629 |
| 266 | 20230619 | 141400 | 33440793800 | 86100 | 86000 | 86100 | 86000 | 397 |
| 267 | 20230619 | 141300 | 33406624600 | 86100 | 86200 | 86200 | 86000 | 418 |
| 268 | 20230619 | 141200 | 33370616900 | 86100 | 86100 | 86200 | 86100 | 597 |
| 269 | 20230619 | 141100 | 33319171400 | 86100 | 86000 | 86200 | 86000 | 312 |
| 270 | 20230619 | 141000 | 33292305500 | 86100 | 86200 | 86200 | 86000 | 138 |
| 271 | 20230619 | 140900 | 33280419200 | 86100 | 85900 | 86100 | 85900 | 533 |
| 272 | 20230619 | 140800 | 33234566300 | 86000 | 85900 | 86000 | 85800 | 298 |
| 273 | 20230619 | 140700 | 33208961900 | 85900 | 85800 | 86000 | 85800 | 718 |
| 274 | 20230619 | 140600 | 33147290900 | 85800 | 85900 | 85900 | 85800 | 407 |
| 275 | 20230619 | 140500 | 33112337600 | 85900 | 85700 | 86000 | 85700 | 267 |
| 276 | 20230619 | 140400 | 33089412500 | 85700 | 85900 | 86000 | 85700 | 2543 |
| 277 | 20230619 | 140300 | 32871188000 | 85800 | 85900 | 86000 | 85800 | 691 |
| 278 | 20230619 | 140200 | 32811815400 | 85900 | 85900 | 86000 | 85900 | 308 |
| 279 | 20230619 | 140100 | 32785336100 | 85900 | 85900 | 86200 | 85900 | 641 |
| 280 | 20230619 | 140000 | 32730212800 | 85900 | 86000 | 86000 | 85900 | 828 |
| 281 | 20230619 | 135900 | 32659080400 | 86000 | 85900 | 86000 | 85800 | 741 |
| 282 | 20230619 | 135800 | 32595418800 | 85900 | 85900 | 86000 | 85800 | 1296 |
| 283 | 20230619 | 135700 | 32484132700 | 85900 | 86100 | 86200 | 85900 | 5366 |
| 284 | 20230619 | 135600 | 32022895900 | 86100 | 86100 | 86200 | 86000 | 1925 |
| 285 | 20230619 | 135500 | 31857130400 | 86100 | 86200 | 86200 | 86000 | 1253 |
| 286 | 20230619 | 135400 | 31749261200 | 86100 | 86400 | 86600 | 86100 | 3962 |
| 287 | 20230619 | 135300 | 31407614700 | 86400 | 86500 | 86600 | 86400 | 620 |
| 288 | 20230619 | 135200 | 31353975800 | 86500 | 86600 | 86700 | 86500 | 459 |
| 289 | 20230619 | 135100 | 31314231400 | 86700 | 86700 | 86700 | 86500 | 180 |
| 290 | 20230619 | 135000 | 31298633400 | 86700 | 86300 | 86700 | 86300 | 882 |
| 291 | 20230619 | 134900 | 31222332300 | 86400 | 86400 | 86400 | 86300 | 389 |
| 292 | 20230619 | 134800 | 31188728000 | 86400 | 86400 | 86400 | 86300 | 973 |
| 293 | 20230619 | 134700 | 31104709000 | 86300 | 86400 | 86400 | 86300 | 799 |
| 294 | 20230619 | 134600 | 31035713800 | 86400 | 86400 | 86400 | 86300 | 561 |
| 295 | 20230619 | 134500 | 30987246600 | 86500 | 86500 | 86600 | 86400 | 567 |
| 296 | 20230619 | 134400 | 30938196200 | 86600 | 86400 | 86600 | 86400 | 433 |
| 297 | 20230619 | 134300 | 30900739200 | 86500 | 86400 | 86600 | 86400 | 443 |
| 298 | 20230619 | 134200 | 30862434600 | 86600 | 86600 | 86700 | 86400 | 840 |
| 299 | 20230619 | 134100 | 30789744800 | 86600 | 86600 | 86700 | 86600 | 480 |
| 300 | 20230619 | 134000 | 30748163400 | 86700 | 86800 | 87000 | 86700 | 625 |
| 301 | 20230619 | 133900 | 30693907700 | 86800 | 86800 | 86900 | 86800 | 781 |
| 302 | 20230619 | 133800 | 30626066700 | 86800 | 86700 | 86900 | 86600 | 259 |
| 303 | 20230619 | 133700 | 30603600100 | 86700 | 86900 | 86900 | 86500 | 2647 |
| 304 | 20230619 | 133600 | 30374365000 | 86900 | 86700 | 86900 | 86700 | 742 |
| 305 | 20230619 | 133500 | 30309951500 | 86800 | 86900 | 86900 | 86700 | 259 |
| 306 | 20230619 | 133400 | 30287466900 | 87000 | 87100 | 87100 | 86700 | 1363 |
| 307 | 20230619 | 133300 | 30169015200 | 87100 | 87100 | 87200 | 86900 | 749 |
| 308 | 20230619 | 133200 | 30103808700 | 87000 | 87300 | 87400 | 86800 | 4840 |
| 309 | 20230619 | 133100 | 29682115700 | 87400 | 87300 | 87400 | 87300 | 1900 |
| 310 | 20230619 | 133000 | 29516107000 | 87400 | 87300 | 87400 | 87300 | 1458 |
| 311 | 20230619 | 132900 | 29388755200 | 87300 | 87400 | 87400 | 87300 | 373 |
| 312 | 20230619 | 132800 | 29356174500 | 87400 | 87500 | 87500 | 87300 | 2054 |
| 313 | 20230619 | 132700 | 29176653600 | 87500 | 87400 | 87500 | 87300 | 6486 |
| 314 | 20230619 | 132600 | 28609685100 | 87400 | 87300 | 87400 | 87300 | 1393 |
| 315 | 20230619 | 132500 | 28488009100 | 87300 | 87300 | 87400 | 87200 | 1419 |
| 316 | 20230619 | 132400 | 28364107100 | 87300 | 87400 | 87400 | 87200 | 1202 |
| 317 | 20230619 | 132300 | 28259147200 | 87400 | 87200 | 87400 | 87100 | 3449 |
| 318 | 20230619 | 132200 | 27958028000 | 87200 | 87200 | 87200 | 87100 | 1220 |
| 319 | 20230619 | 132100 | 27851652300 | 87100 | 87100 | 87200 | 87000 | 266 |
| 320 | 20230619 | 132000 | 27828473900 | 87100 | 87200 | 87300 | 87000 | 3642 |
| 321 | 20230619 | 131900 | 27510880500 | 87300 | 87200 | 87300 | 87100 | 2064 |
| 322 | 20230619 | 131800 | 27330769300 | 87200 | 87300 | 87300 | 87200 | 395 |
| 323 | 20230619 | 131700 | 27296297500 | 87300 | 87300 | 87300 | 87200 | 752 |
| 324 | 20230619 | 131600 | 27230674000 | 87300 | 87200 | 87300 | 87100 | 1781 |
| 325 | 20230619 | 131500 | 27075343700 | 87300 | 87300 | 87300 | 87200 | 1198 |
| 326 | 20230619 | 131400 | 26970781000 | 87300 | 87000 | 87300 | 86900 | 18689 |
| 327 | 20230619 | 131300 | 25343703600 | 87000 | 86700 | 87000 | 86700 | 6606 |
| 328 | 20230619 | 131200 | 24769998300 | 86700 | 86800 | 86800 | 86600 | 296 |
| 329 | 20230619 | 131100 | 24744332700 | 86800 | 86900 | 86900 | 86700 | 742 |
| 330 | 20230619 | 131000 | 24679921200 | 86900 | 86900 | 86900 | 86800 | 1750 |
| 331 | 20230619 | 130900 | 24527879700 | 86900 | 86900 | 86900 | 86800 | 1876 |
| 332 | 20230619 | 130800 | 24364859700 | 86900 | 86900 | 86900 | 86800 | 1115 |
| 333 | 20230619 | 130700 | 24267977100 | 86900 | 86800 | 86900 | 86800 | 299 |
| 334 | 20230619 | 130600 | 24242011000 | 86800 | 86500 | 86800 | 86500 | 7762 |
| 335 | 20230619 | 130500 | 23568664500 | 86600 | 86600 | 86600 | 86500 | 362 |
| 336 | 20230619 | 130400 | 23537318700 | 86500 | 86700 | 86700 | 86500 | 451 |
| 337 | 20230619 | 130300 | 23498260500 | 86700 | 86500 | 86700 | 86500 | 655 |
| 338 | 20230619 | 130200 | 23441503600 | 86600 | 86700 | 86700 | 86600 | 717 |
| 339 | 20230619 | 130100 | 23379382800 | 86600 | 86700 | 86700 | 86600 | 235 |
| 340 | 20230619 | 130000 | 23359014700 | 86600 | 86700 | 86700 | 86600 | 505 |
| 341 | 20230619 | 125900 | 23315232800 | 86600 | 86700 | 86700 | 86600 | 511 |
| 342 | 20230619 | 125800 | 23270954500 | 86600 | 86700 | 86700 | 86600 | 254 |
| 343 | 20230619 | 125700 | 23248942000 | 86600 | 86600 | 86700 | 86600 | 852 |
| 344 | 20230619 | 125600 | 23175099400 | 86600 | 86600 | 86700 | 86600 | 505 |
| 345 | 20230619 | 125500 | 23131322400 | 86700 | 86700 | 86700 | 86600 | 1026 |
| 346 | 20230619 | 125400 | 23042395900 | 86700 | 86500 | 86700 | 86400 | 4573 |
| 347 | 20230619 | 125300 | 22646536800 | 86500 | 86400 | 86500 | 86300 | 524 |
| 348 | 20230619 | 125200 | 22601258700 | 86400 | 86200 | 86400 | 86200 | 688 |
| 349 | 20230619 | 125100 | 22541854400 | 86200 | 86400 | 86400 | 86200 | 128 |
| 350 | 20230619 | 125000 | 22530810200 | 86300 | 86400 | 86400 | 86200 | 424 |
| 351 | 20230619 | 124900 | 22494213100 | 86300 | 86200 | 86400 | 86200 | 472 |
| 352 | 20230619 | 124800 | 22453450800 | 86300 | 86400 | 86400 | 86200 | 227 |
| 353 | 20230619 | 124700 | 22433862300 | 86300 | 86200 | 86400 | 86200 | 174 |
| 354 | 20230619 | 124600 | 22418843500 | 86300 | 86300 | 86300 | 86200 | 539 |
| 355 | 20230619 | 124500 | 22372339000 | 86300 | 86300 | 86400 | 86100 | 379 |
| 356 | 20230619 | 124400 | 22339636900 | 86200 | 86300 | 86400 | 86200 | 1022 |
| 357 | 20230619 | 124300 | 22251505200 | 86300 | 86300 | 86300 | 86200 | 273 |
| 358 | 20230619 | 124200 | 22227948200 | 86300 | 86300 | 86400 | 86200 | 115 |
| 359 | 20230619 | 124100 | 22218019800 | 86300 | 86100 | 86400 | 86100 | 322 |
| 360 | 20230619 | 124000 | 22190244600 | 86200 | 86300 | 86300 | 86100 | 214 |
| 361 | 20230619 | 123900 | 22171798000 | 86400 | 86300 | 86400 | 86200 | 388 |
| 362 | 20230619 | 123800 | 22138310700 | 86300 | 86200 | 86300 | 86100 | 594 |
| 363 | 20230619 | 123700 | 22087103300 | 86200 | 86300 | 86300 | 86100 | 153 |
| 364 | 20230619 | 123600 | 22073912900 | 86200 | 86200 | 86400 | 86200 | 304 |
| 365 | 20230619 | 123500 | 22047673100 | 86200 | 86200 | 86300 | 86200 | 360 |
| 366 | 20230619 | 123400 | 22016608300 | 86300 | 86300 | 86300 | 86200 | 441 |
| 367 | 20230619 | 123300 | 21978577200 | 86300 | 86200 | 86300 | 86200 | 436 |
| 368 | 20230619 | 123200 | 21940981100 | 86100 | 86100 | 86200 | 86100 | 657 |
| 369 | 20230619 | 123100 | 21884398700 | 86100 | 86300 | 86300 | 86100 | 370 |
| 370 | 20230619 | 123000 | 21852486400 | 86200 | 86200 | 86300 | 86200 | 511 |
| 371 | 20230619 | 122900 | 21808396100 | 86300 | 86400 | 86400 | 86200 | 298 |
| 372 | 20230619 | 122800 | 21782663800 | 86400 | 86300 | 86400 | 86200 | 152 |
| 373 | 20230619 | 122700 | 21769535600 | 86300 | 86400 | 86400 | 86200 | 616 |
| 374 | 20230619 | 122600 | 21716324900 | 86400 | 86300 | 86400 | 86300 | 84 |
| 375 | 20230619 | 122500 | 21709070200 | 86300 | 86400 | 86400 | 86300 | 200 |
| 376 | 20230619 | 122400 | 21691794800 | 86400 | 86300 | 86400 | 86200 | 481 |
| 377 | 20230619 | 122300 | 21650285700 | 86200 | 86300 | 86400 | 86200 | 288 |
| 378 | 20230619 | 122200 | 21625433600 | 86300 | 86300 | 86400 | 86100 | 419 |
| 379 | 20230619 | 122100 | 21589288600 | 86300 | 86400 | 86400 | 86100 | 666 |
| 380 | 20230619 | 122000 | 21531837000 | 86400 | 86300 | 86500 | 86300 | 294 |
| 381 | 20230619 | 121900 | 21506440800 | 86300 | 86200 | 86400 | 86100 | 384 |
| 382 | 20230619 | 121800 | 21473320800 | 86100 | 86200 | 86200 | 86100 | 258 |
| 383 | 20230619 | 121700 | 21451086600 | 86200 | 86300 | 86300 | 86100 | 131 |
| 384 | 20230619 | 121600 | 21439793700 | 86300 | 86300 | 86300 | 86000 | 329 |
| 385 | 20230619 | 121500 | 21411431000 | 86300 | 86200 | 86300 | 86000 | 631 |
| 386 | 20230619 | 121400 | 21357057400 | 86300 | 86300 | 86400 | 86200 | 91 |
| 387 | 20230619 | 121300 | 21349200600 | 86400 | 86500 | 86500 | 86300 | 486 |
| 388 | 20230619 | 121200 | 21307210000 | 86300 | 86500 | 86500 | 86300 | 832 |
| 389 | 20230619 | 121100 | 21235355200 | 86400 | 86400 | 86500 | 86300 | 487 |
| 390 | 20230619 | 121000 | 21193255200 | 86400 | 86400 | 86500 | 86300 | 430 |
| 391 | 20230619 | 120900 | 21156106900 | 86400 | 86200 | 86500 | 86200 | 257 |
| 392 | 20230619 | 120800 | 21133909600 | 86200 | 86400 | 86400 | 86200 | 689 |
| 393 | 20230619 | 120700 | 21074398200 | 86400 | 86300 | 86400 | 86300 | 233 |
| 394 | 20230619 | 120600 | 21054272700 | 86300 | 86300 | 86500 | 86300 | 227 |
| 395 | 20230619 | 120500 | 21034657800 | 86400 | 86300 | 86400 | 86300 | 478 |
| 396 | 20230619 | 120400 | 20993363700 | 86400 | 86300 | 86400 | 86300 | 354 |
| 397 | 20230619 | 120300 | 20962791200 | 86400 | 86300 | 86400 | 86300 | 253 |
| 398 | 20230619 | 120200 | 20940941500 | 86300 | 86300 | 86400 | 86200 | 337 |
| 399 | 20230619 | 120100 | 20911844600 | 86300 | 86500 | 86500 | 86300 | 281 |
| 400 | 20230619 | 120000 | 20887556700 | 86500 | 86300 | 86500 | 86300 | 138 |
| 401 | 20230619 | 115900 | 20875630400 | 86400 | 86300 | 86400 | 86200 | 489 |
| 402 | 20230619 | 115800 | 20833398400 | 86200 | 86300 | 86400 | 86200 | 452 |
| 403 | 20230619 | 115700 | 20794393100 | 86400 | 86200 | 86400 | 86200 | 208 |
| 404 | 20230619 | 115600 | 20776427900 | 86300 | 86400 | 86400 | 86300 | 182 |
| 405 | 20230619 | 115500 | 20760712500 | 86300 | 86300 | 86400 | 86200 | 512 |
| 406 | 20230619 | 115400 | 20716527300 | 86200 | 86100 | 86400 | 86100 | 480 |
| 407 | 20230619 | 115300 | 20675146200 | 86100 | 86100 | 86200 | 86100 | 262 |
| 408 | 20230619 | 115200 | 20652575700 | 86200 | 86200 | 86200 | 86100 | 458 |
| 409 | 20230619 | 115100 | 20613122600 | 86200 | 86000 | 86200 | 86000 | 231 |
| 410 | 20230619 | 115000 | 20593225700 | 86000 | 86100 | 86100 | 86000 | 578 |
| 411 | 20230619 | 114900 | 20543472400 | 86100 | 86100 | 86100 | 86000 | 702 |
| 412 | 20230619 | 114800 | 20483035100 | 86000 | 86100 | 86200 | 86000 | 728 |
| 413 | 20230619 | 114700 | 20420343700 | 86100 | 86300 | 86300 | 86100 | 660 |
| 414 | 20230619 | 114600 | 20363496200 | 86300 | 86200 | 86300 | 86100 | 313 |
| 415 | 20230619 | 114500 | 20336510200 | 86200 | 86200 | 86300 | 86100 | 957 |
| 416 | 20230619 | 114400 | 20254073400 | 86100 | 86200 | 86300 | 86100 | 1332 |
| 417 | 20230619 | 114300 | 20139294700 | 86200 | 86500 | 86500 | 86100 | 3098 |
| 418 | 20230619 | 114200 | 19872029100 | 86400 | 86500 | 86500 | 86400 | 387 |
| 419 | 20230619 | 114100 | 19838579200 | 86500 | 86400 | 86500 | 86400 | 716 |
| 420 | 20230619 | 114000 | 19776690100 | 86500 | 86500 | 86500 | 86400 | 605 |
| 421 | 20230619 | 113900 | 19724382900 | 86500 | 86500 | 86600 | 86400 | 1163 |
| 422 | 20230619 | 113800 | 19623788700 | 86600 | 86600 | 86600 | 86500 | 216 |
| 423 | 20230619 | 113700 | 19605090200 | 86600 | 86700 | 86700 | 86500 | 722 |
| 424 | 20230619 | 113600 | 19542558700 | 86700 | 86600 | 86700 | 86600 | 815 |
| 425 | 20230619 | 113500 | 19471957500 | 86600 | 86600 | 86700 | 86600 | 216 |
| 426 | 20230619 | 113400 | 19453244600 | 86700 | 86600 | 86700 | 86600 | 503 |
| 427 | 20230619 | 113300 | 19409638900 | 86700 | 86700 | 86700 | 86600 | 239 |
| 428 | 20230619 | 113200 | 19388922100 | 86700 | 86700 | 86700 | 86600 | 968 |
| 429 | 20230619 | 113100 | 19305036400 | 86700 | 86700 | 86700 | 86600 | 257 |
| 430 | 20230619 | 113000 | 19282760800 | 86700 | 86700 | 86700 | 86600 | 558 |
| 431 | 20230619 | 112900 | 19234410000 | 86600 | 86600 | 86700 | 86600 | 1410 |
| 432 | 20230619 | 112800 | 19112179900 | 86700 | 86700 | 86700 | 86600 | 242 |
| 433 | 20230619 | 112700 | 19091205400 | 86600 | 86700 | 86700 | 86600 | 226 |
| 434 | 20230619 | 112600 | 19071616200 | 86700 | 86600 | 86700 | 86600 | 611 |
| 435 | 20230619 | 112500 | 19018660100 | 86600 | 86700 | 86700 | 86600 | 266 |
| 436 | 20230619 | 112400 | 18995601600 | 86700 | 86700 | 86700 | 86500 | 361 |
| 437 | 20230619 | 112300 | 18964326700 | 86700 | 86600 | 86700 | 86600 | 552 |
| 438 | 20230619 | 112200 | 18916479000 | 86600 | 86700 | 86700 | 86600 | 316 |
| 439 | 20230619 | 112100 | 18889086500 | 86700 | 86500 | 86700 | 86500 | 894 |
| 440 | 20230619 | 112000 | 18811656700 | 86600 | 86500 | 86600 | 86500 | 295 |
| 441 | 20230619 | 111900 | 18786111200 | 86600 | 86600 | 86600 | 86500 | 392 |
| 442 | 20230619 | 111800 | 18752188700 | 86600 | 86600 | 86600 | 86500 | 1088 |
| 443 | 20230619 | 111700 | 18658023200 | 86600 | 86500 | 86600 | 86500 | 263 |
| 444 | 20230619 | 111600 | 18635252200 | 86600 | 86500 | 86600 | 86500 | 377 |
| 445 | 20230619 | 111500 | 18602615300 | 86600 | 86500 | 86600 | 86500 | 610 |
| 446 | 20230619 | 111400 | 18549807100 | 86500 | 86500 | 86600 | 86500 | 314 |
| 447 | 20230619 | 111300 | 18522622200 | 86500 | 86700 | 86700 | 86500 | 1573 |
| 448 | 20230619 | 111200 | 18386384200 | 86700 | 86600 | 86700 | 86600 | 499 |
| 449 | 20230619 | 111100 | 18343129400 | 86700 | 86700 | 86700 | 86600 | 490 |
| 450 | 20230619 | 111000 | 18300649400 | 86700 | 86600 | 86700 | 86600 | 1208 |
| 451 | 20230619 | 110900 | 18195921500 | 86700 | 86600 | 86700 | 86500 | 602 |
| 452 | 20230619 | 110800 | 18143758300 | 86600 | 86500 | 86600 | 86500 | 759 |
| 453 | 20230619 | 110700 | 18078034800 | 86600 | 86500 | 86700 | 86500 | 899 |
| 454 | 20230619 | 110600 | 18000176900 | 86500 | 86500 | 86600 | 86500 | 404 |
| 455 | 20230619 | 110500 | 17965207900 | 86500 | 86600 | 86600 | 86500 | 203 |
| 456 | 20230619 | 110400 | 17947633000 | 86600 | 86500 | 86600 | 86400 | 502 |
| 457 | 20230619 | 110300 | 17904194900 | 86600 | 86600 | 86600 | 86500 | 481 |
| 458 | 20230619 | 110200 | 17862547500 | 86600 | 86600 | 86600 | 86500 | 278 |
| 459 | 20230619 | 110100 | 17838478000 | 86600 | 86500 | 86600 | 86500 | 633 |
| 460 | 20230619 | 110000 | 17783680300 | 86600 | 86500 | 86600 | 86500 | 805 |
| 461 | 20230619 | 105900 | 17714040300 | 86500 | 86600 | 86600 | 86500 | 554 |
| 462 | 20230619 | 105800 | 17666092700 | 86600 | 86600 | 86600 | 86500 | 1493 |
| 463 | 20230619 | 105700 | 17536808700 | 86700 | 86600 | 86700 | 86600 | 1880 |
| 464 | 20230619 | 105600 | 17373859200 | 86600 | 86700 | 86700 | 86600 | 511 |
| 465 | 20230619 | 105500 | 17329570100 | 86600 | 86600 | 86700 | 86600 | 293 |
| 466 | 20230619 | 105400 | 17304175500 | 86600 | 86700 | 86800 | 86600 | 361 |
| 467 | 20230619 | 105300 | 17272872400 | 86700 | 86500 | 86800 | 86500 | 479 |
| 468 | 20230619 | 105200 | 17231354700 | 86500 | 86800 | 86800 | 86500 | 839 |
| 469 | 20230619 | 105100 | 17158650500 | 86700 | 86700 | 86800 | 86700 | 408 |
| 470 | 20230619 | 105000 | 17123264500 | 86700 | 86600 | 86800 | 86500 | 349 |
| 471 | 20230619 | 104900 | 17092997100 | 86500 | 86700 | 86800 | 86500 | 978 |
| 472 | 20230619 | 104800 | 17008270500 | 86700 | 86800 | 86800 | 86700 | 361 |
| 473 | 20230619 | 104700 | 16976942300 | 86800 | 86700 | 86800 | 86600 | 2706 |
| 474 | 20230619 | 104600 | 16742343000 | 86700 | 86700 | 86700 | 86500 | 1079 |
| 475 | 20230619 | 104500 | 16648831100 | 86600 | 86600 | 86700 | 86500 | 553 |
| 476 | 20230619 | 104400 | 16600928400 | 86600 | 86600 | 86700 | 86600 | 787 |
| 477 | 20230619 | 104300 | 16532760000 | 86700 | 86700 | 86700 | 86600 | 514 |
| 478 | 20230619 | 104200 | 16488209200 | 86700 | 86600 | 86700 | 86500 | 707 |
| 479 | 20230619 | 104100 | 16426958100 | 86500 | 86700 | 86700 | 86500 | 379 |
| 480 | 20230619 | 104000 | 16394131300 | 86700 | 86800 | 86800 | 86500 | 1028 |
| 481 | 20230619 | 103900 | 16305010400 | 86800 | 86800 | 86800 | 86700 | 373 |
| 482 | 20230619 | 103800 | 16272642800 | 86700 | 86800 | 86800 | 86700 | 1349 |
| 483 | 20230619 | 103700 | 16155577200 | 86800 | 86800 | 86800 | 86700 | 438 |
| 484 | 20230619 | 103600 | 16117580000 | 86800 | 86700 | 86800 | 86600 | 1492 |
| 485 | 20230619 | 103500 | 15988205600 | 86600 | 86700 | 86700 | 86600 | 305 |
| 486 | 20230619 | 103400 | 15961766800 | 86700 | 86500 | 86700 | 86500 | 1205 |
| 487 | 20230619 | 103300 | 15857418800 | 86600 | 86500 | 86600 | 86500 | 368 |
| 488 | 20230619 | 103200 | 15825568100 | 86500 | 86500 | 86600 | 86400 | 198 |
| 489 | 20230619 | 103100 | 15808438700 | 86500 | 86200 | 86500 | 86200 | 1859 |
| 490 | 20230619 | 103000 | 15647737100 | 86300 | 86200 | 86300 | 86200 | 287 |
| 491 | 20230619 | 102900 | 15622981500 | 86300 | 86300 | 86300 | 86200 | 345 |
| 492 | 20230619 | 102800 | 15593215300 | 86200 | 86300 | 86300 | 86100 | 186 |
| 493 | 20230619 | 102700 | 15577175300 | 86200 | 86200 | 86300 | 86100 | 1203 |
| 494 | 20230619 | 102600 | 15473375400 | 86200 | 86100 | 86200 | 86100 | 224 |
| 495 | 20230619 | 102500 | 15454074400 | 86200 | 86100 | 86300 | 86000 | 690 |
| 496 | 20230619 | 102400 | 15394657000 | 86100 | 86100 | 86100 | 86000 | 429 |
| 497 | 20230619 | 102300 | 15357725500 | 86100 | 86300 | 86300 | 86000 | 1911 |
| 498 | 20230619 | 102200 | 15193088100 | 86300 | 86300 | 86300 | 86200 | 771 |
| 499 | 20230619 | 102100 | 15126554600 | 86300 | 86300 | 86400 | 86200 | 285 |
| 500 | 20230619 | 102000 | 15101946800 | 86300 | 86200 | 86400 | 86200 | 347 |
| 501 | 20230619 | 101900 | 15071999000 | 86300 | 86400 | 86400 | 86200 | 337 |
| 502 | 20230619 | 101800 | 15042910600 | 86400 | 86300 | 86400 | 86200 | 596 |
| 503 | 20230619 | 101700 | 14991451700 | 86300 | 86400 | 86500 | 86300 | 714 |
| 504 | 20230619 | 101600 | 14929767100 | 86300 | 86300 | 86300 | 86200 | 466 |
| 505 | 20230619 | 101500 | 14889564700 | 86400 | 86300 | 86500 | 86300 | 439 |
| 506 | 20230619 | 101400 | 14851634500 | 86300 | 86500 | 86500 | 86200 | 2011 |
| 507 | 20230619 | 101300 | 14677888400 | 86500 | 86400 | 86600 | 86400 | 1383 |
| 508 | 20230619 | 101200 | 14558247700 | 86500 | 86500 | 86600 | 86400 | 319 |
| 509 | 20230619 | 101100 | 14530644300 | 86500 | 86600 | 86600 | 86500 | 284 |
| 510 | 20230619 | 101000 | 14506062700 | 86700 | 86600 | 86700 | 86500 | 337 |
| 511 | 20230619 | 100900 | 14476866200 | 86700 | 86600 | 86700 | 86600 | 346 |
| 512 | 20230619 | 100800 | 14446876100 | 86600 | 86700 | 86700 | 86500 | 880 |
| 513 | 20230619 | 100700 | 14370644700 | 86700 | 86700 | 86700 | 86500 | 2188 |
| 514 | 20230619 | 100600 | 14181125900 | 86700 | 86300 | 86700 | 86300 | 3175 |
| 515 | 20230619 | 100500 | 13906605900 | 86400 | 86200 | 86400 | 86200 | 456 |
| 516 | 20230619 | 100400 | 13867227800 | 86300 | 86100 | 86300 | 86100 | 438 |
| 517 | 20230619 | 100300 | 13829434900 | 86200 | 86300 | 86300 | 86100 | 650 |
| 518 | 20230619 | 100200 | 13773361900 | 86300 | 86400 | 86400 | 86300 | 370 |
| 519 | 20230619 | 100100 | 13741413100 | 86400 | 86400 | 86500 | 86300 | 1739 |
| 520 | 20230619 | 100000 | 13591151700 | 86400 | 86700 | 86800 | 86400 | 1403 |
| 521 | 20230619 | 095900 | 13469639300 | 86800 | 86800 | 86800 | 86600 | 1813 |
| 522 | 20230619 | 095800 | 13312341700 | 86700 | 86500 | 86800 | 86500 | 3000 |
| 523 | 20230619 | 095700 | 13052356400 | 86500 | 86400 | 86600 | 86400 | 4812 |
| 524 | 20230619 | 095600 | 12636084000 | 86400 | 86200 | 86500 | 86200 | 3368 |
| 525 | 20230619 | 095500 | 12345189100 | 86200 | 86000 | 86200 | 86000 | 1993 |
| 526 | 20230619 | 095400 | 12173605800 | 86000 | 86000 | 86100 | 85900 | 1220 |
| 527 | 20230619 | 095300 | 12068667100 | 86000 | 86000 | 86000 | 85900 | 1314 |
| 528 | 20230619 | 095200 | 11955767100 | 86000 | 86000 | 86000 | 85900 | 643 |
| 529 | 20230619 | 095100 | 11900508000 | 85900 | 86100 | 86100 | 85900 | 1058 |
| 530 | 20230619 | 095000 | 11809498500 | 86100 | 86000 | 86100 | 85900 | 1345 |
| 531 | 20230619 | 094900 | 11693735400 | 86100 | 86000 | 86100 | 85900 | 1220 |
| 532 | 20230619 | 094800 | 11588810500 | 86000 | 85900 | 86000 | 85900 | 559 |
| 533 | 20230619 | 094700 | 11540764600 | 85900 | 86100 | 86100 | 85900 | 980 |
| 534 | 20230619 | 094600 | 11456470800 | 86100 | 86100 | 86100 | 86000 | 574 |
| 535 | 20230619 | 094500 | 11407088100 | 86100 | 86100 | 86100 | 86000 | 445 |
| 536 | 20230619 | 094400 | 11368779100 | 86000 | 86100 | 86100 | 86000 | 529 |
| 537 | 20230619 | 094300 | 11323257800 | 86100 | 86100 | 86100 | 86000 | 558 |
| 538 | 20230619 | 094200 | 11275234900 | 86100 | 86100 | 86200 | 86100 | 460 |
| 539 | 20230619 | 094100 | 11235616500 | 86200 | 86200 | 86300 | 86100 | 1879 |
| 540 | 20230619 | 094000 | 11073769500 | 86200 | 86200 | 86300 | 86200 | 397 |
| 541 | 20230619 | 093900 | 11039542300 | 86200 | 86300 | 86300 | 86100 | 911 |
| 542 | 20230619 | 093800 | 10960996500 | 86300 | 86300 | 86400 | 86300 | 690 |
| 543 | 20230619 | 093700 | 10901401400 | 86400 | 86400 | 86400 | 86200 | 1263 |
| 544 | 20230619 | 093600 | 10792371500 | 86300 | 86400 | 86500 | 86200 | 1761 |
| 545 | 20230619 | 093500 | 10640188100 | 86400 | 86100 | 86500 | 86000 | 2649 |
| 546 | 20230619 | 093400 | 10411611600 | 86000 | 86100 | 86200 | 86000 | 1290 |
| 547 | 20230619 | 093300 | 10300486900 | 86100 | 85800 | 86400 | 85700 | 2575 |
| 548 | 20230619 | 093200 | 10078617000 | 85800 | 85900 | 86000 | 85800 | 2596 |
| 549 | 20230619 | 093100 | 9855806500 | 85800 | 86200 | 86300 | 85800 | 7260 |
| 550 | 20230619 | 093000 | 9231277000 | 86300 | 86400 | 86400 | 86200 | 2148 |
| 551 | 20230619 | 092900 | 9045949900 | 86500 | 86100 | 86500 | 86100 | 6196 |
| 552 | 20230619 | 092800 | 8510774600 | 86200 | 86600 | 86700 | 86100 | 3411 |
| 553 | 20230619 | 092700 | 8216061700 | 86700 | 86800 | 86900 | 86700 | 5411 |
| 554 | 20230619 | 092600 | 7746627600 | 86900 | 86800 | 86900 | 86700 | 2324 |
| 555 | 20230619 | 092500 | 7544938300 | 86900 | 86800 | 86900 | 86700 | 2917 |
| 556 | 20230619 | 092400 | 7291762900 | 86800 | 87000 | 87000 | 86800 | 3602 |
| 557 | 20230619 | 092300 | 6978789100 | 87000 | 86600 | 87000 | 86600 | 10536 |
| 558 | 20230619 | 092200 | 6063928900 | 86700 | 86400 | 86700 | 86400 | 6734 |
| 559 | 20230619 | 092100 | 5481052300 | 86400 | 86400 | 86500 | 86300 | 2210 |
| 560 | 20230619 | 092000 | 5289995700 | 86500 | 86300 | 86500 | 86200 | 2524 |
| 561 | 20230619 | 091900 | 5072101700 | 86300 | 86400 | 86500 | 86200 | 5031 |
| 562 | 20230619 | 091800 | 4637303500 | 86300 | 86300 | 86400 | 86200 | 2012 |
| 563 | 20230619 | 091700 | 4463596100 | 86300 | 86000 | 86400 | 86000 | 3639 |
| 564 | 20230619 | 091600 | 4149614600 | 86000 | 86000 | 86200 | 85600 | 2685 |
| 565 | 20230619 | 091500 | 3918901600 | 86000 | 86000 | 86200 | 85800 | 5408 |
| 566 | 20230619 | 091400 | 3453506300 | 86000 | 85500 | 86000 | 85500 | 6475 |
| 567 | 20230619 | 091300 | 2897698200 | 85500 | 85100 | 85500 | 85100 | 4929 |
| 568 | 20230619 | 091200 | 2477073300 | 85200 | 85200 | 85200 | 84900 | 754 |
| 569 | 20230619 | 091100 | 2412899500 | 85200 | 85100 | 85200 | 85000 | 1464 |
| 570 | 20230619 | 091000 | 2288235900 | 85000 | 84700 | 85100 | 84500 | 10995 |
| 571 | 20230619 | 090900 | 1355164900 | 84800 | 84700 | 84800 | 84700 | 1129 |
| 572 | 20230619 | 090800 | 1259486800 | 84700 | 84500 | 84800 | 84500 | 1649 |
| 573 | 20230619 | 090700 | 1119877900 | 84500 | 84800 | 84800 | 84400 | 1019 |
| 574 | 20230619 | 090600 | 1033648200 | 84900 | 84400 | 84900 | 84400 | 4882 |
| 575 | 20230619 | 090500 | 619951300 | 84500 | 83900 | 84500 | 83900 | 1435 |
| 576 | 20230619 | 090400 | 499100500 | 84100 | 84300 | 84300 | 83900 | 946 |
| 577 | 20230619 | 090300 | 419554100 | 84300 | 84200 | 84300 | 84200 | 614 |
| 578 | 20230619 | 090200 | 367810800 | 84200 | 83900 | 84200 | 83900 | 1300 |
| 579 | 20230619 | 090100 | 258472200 | 83900 | 84100 | 84100 | 83700 | 266 |
| 580 | 20230619 | 090000 | 236140800 | 84100 | 84000 | 84200 | 83400 | 2815 |