34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 3 | 20230710 | 194000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20230710 | 193900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20230710 | 193800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20230710 | 193700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20230710 | 193600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20230710 | 193500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20230710 | 193400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20230710 | 193300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20230710 | 193200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20230710 | 193100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20230710 | 193000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20230710 | 192900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20230710 | 192800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20230710 | 192700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20230710 | 192600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20230710 | 192500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20230710 | 192400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20230710 | 192300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20230710 | 192200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20230710 | 192100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20230710 | 192000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20230710 | 191900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20230710 | 191800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20230710 | 191700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20230710 | 191600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20230710 | 191500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20230710 | 191400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20230710 | 191300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20230710 | 191200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20230710 | 191100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 33 | 20230710 | 191000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20230710 | 190900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20230710 | 190800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20230710 | 190700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20230710 | 190600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20230710 | 190500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20230710 | 190400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20230710 | 190300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20230710 | 190200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20230710 | 190100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20230710 | 190000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20230710 | 185900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20230710 | 185800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20230710 | 185700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20230710 | 185600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20230710 | 185500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20230710 | 185400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20230710 | 185300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20230710 | 185200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20230710 | 185100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20230710 | 185000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20230710 | 184900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20230710 | 184800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20230710 | 184700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20230710 | 184600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20230710 | 184500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20230710 | 184400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20230710 | 184300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20230710 | 184200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20230710 | 184100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 63 | 20230710 | 184000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20230710 | 183900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20230710 | 183800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20230710 | 183700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20230710 | 183600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20230710 | 183500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20230710 | 183400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20230710 | 183300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20230710 | 183200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20230710 | 183100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20230710 | 183000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20230710 | 182900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20230710 | 182800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20230710 | 182700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20230710 | 182600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20230710 | 182500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20230710 | 182400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20230710 | 182300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20230710 | 182200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20230710 | 182100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20230710 | 182000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20230710 | 181900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20230710 | 181800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20230710 | 181700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20230710 | 181600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20230710 | 181500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20230710 | 181400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20230710 | 181300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20230710 | 181200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20230710 | 181100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 93 | 20230710 | 181000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20230710 | 180900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20230710 | 180800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20230710 | 180700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20230710 | 180600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20230710 | 180500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20230710 | 180400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20230710 | 180300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20230710 | 180200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20230710 | 180100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20230710 | 180000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20230710 | 175900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20230710 | 175800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20230710 | 175700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20230710 | 175600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20230710 | 175500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20230710 | 175400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20230710 | 175300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20230710 | 175200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20230710 | 175100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20230710 | 175000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20230710 | 174900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20230710 | 174800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20230710 | 174700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20230710 | 174600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20230710 | 174500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20230710 | 174400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20230710 | 174300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20230710 | 174200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20230710 | 174100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 123 | 20230710 | 174000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20230710 | 173900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20230710 | 173800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20230710 | 173700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20230710 | 173600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20230710 | 173500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20230710 | 173400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20230710 | 173300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20230710 | 173200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20230710 | 173100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20230710 | 173000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20230710 | 172900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20230710 | 172800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20230710 | 172700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20230710 | 172600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20230710 | 172500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20230710 | 172400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20230710 | 172300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20230710 | 172200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20230710 | 172100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20230710 | 172000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20230710 | 171900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20230710 | 171800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20230710 | 171700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20230710 | 171600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20230710 | 171500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20230710 | 171400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20230710 | 171300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20230710 | 171200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20230710 | 171100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 153 | 20230710 | 171000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20230710 | 170900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20230710 | 170800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20230710 | 170700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20230710 | 170600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20230710 | 170500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20230710 | 170400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20230710 | 170300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20230710 | 170200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20230710 | 170100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20230710 | 170000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20230710 | 165900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20230710 | 165800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20230710 | 165700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20230710 | 165600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20230710 | 165500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20230710 | 165400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20230710 | 165300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20230710 | 165200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20230710 | 165100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20230710 | 165000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20230710 | 164900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20230710 | 164800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20230710 | 164700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20230710 | 164600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20230710 | 164500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20230710 | 164400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20230710 | 164300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20230710 | 164200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20230710 | 164100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 183 | 20230710 | 164000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20230710 | 163900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20230710 | 163800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20230710 | 163700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20230710 | 163600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20230710 | 163500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20230710 | 163400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20230710 | 163300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20230710 | 163200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20230710 | 163100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20230710 | 163000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20230710 | 162900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20230710 | 162800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20230710 | 162700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20230710 | 162600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20230710 | 162500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20230710 | 162400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20230710 | 162300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20230710 | 162200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20230710 | 162100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20230710 | 162000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20230710 | 161900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20230710 | 161800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20230710 | 161700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20230710 | 161600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20230710 | 161500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20230710 | 161400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20230710 | 161300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20230710 | 161200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20230710 | 161100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 213 | 20230710 | 161000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20230710 | 160900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20230710 | 160800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20230710 | 160700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20230710 | 160600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20230710 | 160500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20230710 | 160400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20230710 | 160300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20230710 | 160200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20230710 | 160100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20230710 | 160000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20230710 | 155900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20230710 | 155800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20230710 | 155700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20230710 | 155600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20230710 | 155500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20230710 | 155400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20230710 | 155300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20230710 | 155200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20230710 | 155100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20230710 | 155000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20230710 | 154900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20230710 | 154800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20230710 | 154700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20230710 | 154600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20230710 | 154500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20230710 | 154400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20230710 | 154300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20230710 | 154200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20230710 | 154100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 243 | 20230710 | 154000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20230710 | 153900 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20230710 | 153800 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20230710 | 153700 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20230710 | 153600 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20230710 | 153500 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20230710 | 153400 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20230710 | 153300 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20230710 | 153200 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 252 | 20230710 | 153100 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 253 | 20230710 | 153000 | 10506915800 | 85700 | 85700 | 85700 | 85700 | 1889 |
| 254 | 20230710 | 152900 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20230710 | 152800 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20230710 | 152700 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20230710 | 152600 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20230710 | 152500 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20230710 | 152400 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20230710 | 152300 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20230710 | 152200 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20230710 | 152100 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20230710 | 152000 | 10345028500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20230710 | 151900 | 10345028500 | 85800 | 85600 | 85800 | 85400 | 125 |
| 265 | 20230710 | 151800 | 10334321200 | 85600 | 85500 | 85700 | 85500 | 234 |
| 266 | 20230710 | 151700 | 10314298200 | 85700 | 85700 | 85700 | 85600 | 516 |
| 267 | 20230710 | 151600 | 10270090700 | 85700 | 85700 | 85700 | 85600 | 401 |
| 268 | 20230710 | 151500 | 10235747200 | 85700 | 85600 | 85700 | 85500 | 390 |
| 269 | 20230710 | 151400 | 10202344700 | 85600 | 85600 | 85800 | 85500 | 300 |
| 270 | 20230710 | 151300 | 10176643900 | 85600 | 85700 | 85700 | 85500 | 728 |
| 271 | 20230710 | 151200 | 10114310500 | 85600 | 85600 | 85700 | 85600 | 349 |
| 272 | 20230710 | 151100 | 10084406100 | 85700 | 85600 | 85700 | 85600 | 311 |
| 273 | 20230710 | 151000 | 10057781100 | 85600 | 85600 | 85700 | 85400 | 720 |
| 274 | 20230710 | 150900 | 9996209700 | 85600 | 85600 | 85600 | 85500 | 247 |
| 275 | 20230710 | 150800 | 9975067600 | 85600 | 85600 | 85600 | 85500 | 411 |
| 276 | 20230710 | 150700 | 9939916300 | 85600 | 85700 | 85700 | 85500 | 523 |
| 277 | 20230710 | 150600 | 9895109500 | 85600 | 85800 | 85800 | 85600 | 529 |
| 278 | 20230710 | 150500 | 9849778000 | 85700 | 85800 | 85800 | 85700 | 454 |
| 279 | 20230710 | 150400 | 9810843400 | 85800 | 85700 | 85800 | 85600 | 286 |
| 280 | 20230710 | 150300 | 9786318000 | 85600 | 85700 | 85700 | 85600 | 342 |
| 281 | 20230710 | 150200 | 9757010200 | 85700 | 85700 | 85800 | 85600 | 421 |
| 282 | 20230710 | 150100 | 9720922100 | 85700 | 85700 | 85700 | 85600 | 255 |
| 283 | 20230710 | 150000 | 9699070300 | 85600 | 85700 | 85700 | 85600 | 421 |
| 284 | 20230710 | 145900 | 9662993100 | 85700 | 85800 | 85800 | 85600 | 586 |
| 285 | 20230710 | 145800 | 9612746000 | 85800 | 85700 | 85800 | 85700 | 415 |
| 286 | 20230710 | 145700 | 9577160500 | 85700 | 85800 | 85800 | 85700 | 714 |
| 287 | 20230710 | 145600 | 9515921000 | 85800 | 85800 | 85800 | 85700 | 480 |
| 288 | 20230710 | 145500 | 9474745800 | 85800 | 85800 | 85800 | 85700 | 304 |
| 289 | 20230710 | 145400 | 9448665800 | 85700 | 85700 | 85800 | 85700 | 334 |
| 290 | 20230710 | 145300 | 9420011400 | 85800 | 85800 | 85800 | 85700 | 201 |
| 291 | 20230710 | 145200 | 9402773100 | 85800 | 85800 | 85800 | 85700 | 227 |
| 292 | 20230710 | 145100 | 9383299000 | 85800 | 85800 | 85800 | 85700 | 298 |
| 293 | 20230710 | 145000 | 9357743100 | 85700 | 85800 | 85800 | 85700 | 121 |
| 294 | 20230710 | 144900 | 9347362400 | 85800 | 85700 | 85800 | 85600 | 260 |
| 295 | 20230710 | 144800 | 9325068700 | 85700 | 85700 | 85700 | 85600 | 187 |
| 296 | 20230710 | 144700 | 9309045000 | 85700 | 85800 | 85800 | 85600 | 235 |
| 297 | 20230710 | 144600 | 9288907100 | 85800 | 85700 | 85800 | 85600 | 448 |
| 298 | 20230710 | 144500 | 9250515900 | 85600 | 85700 | 85700 | 85600 | 107 |
| 299 | 20230710 | 144400 | 9241346900 | 85700 | 85700 | 85700 | 85600 | 267 |
| 300 | 20230710 | 144300 | 9218471500 | 85700 | 85600 | 85700 | 85600 | 154 |
| 301 | 20230710 | 144200 | 9205281600 | 85600 | 85600 | 85600 | 85500 | 149 |
| 302 | 20230710 | 144100 | 9192529600 | 85500 | 85600 | 85700 | 85500 | 334 |
| 303 | 20230710 | 144000 | 9163924800 | 85700 | 85800 | 85800 | 85600 | 534 |
| 304 | 20230710 | 143900 | 9118151500 | 85800 | 85700 | 85800 | 85700 | 321 |
| 305 | 20230710 | 143800 | 9090621800 | 85700 | 85800 | 85800 | 85700 | 370 |
| 306 | 20230710 | 143700 | 9058885900 | 85800 | 85800 | 85800 | 85700 | 127 |
| 307 | 20230710 | 143600 | 9047990800 | 85800 | 85800 | 85800 | 85700 | 289 |
| 308 | 20230710 | 143500 | 9023203400 | 85800 | 85800 | 85800 | 85700 | 224 |
| 309 | 20230710 | 143400 | 9003985200 | 85800 | 85700 | 85800 | 85700 | 118 |
| 310 | 20230710 | 143300 | 8993862300 | 85800 | 85700 | 85800 | 85600 | 397 |
| 311 | 20230710 | 143200 | 8959822200 | 85600 | 85700 | 85700 | 85600 | 134 |
| 312 | 20230710 | 143100 | 8948340900 | 85600 | 85700 | 85800 | 85600 | 341 |
| 313 | 20230710 | 143000 | 8919101300 | 85800 | 85700 | 85800 | 85700 | 215 |
| 314 | 20230710 | 142900 | 8900655200 | 85800 | 85700 | 85800 | 85600 | 152 |
| 315 | 20230710 | 142800 | 8887628900 | 85700 | 85700 | 85800 | 85700 | 483 |
| 316 | 20230710 | 142700 | 8846213800 | 85800 | 85800 | 85800 | 85700 | 133 |
| 317 | 20230710 | 142600 | 8834806200 | 85800 | 85700 | 85800 | 85600 | 248 |
| 318 | 20230710 | 142500 | 8813559500 | 85600 | 85700 | 85700 | 85600 | 221 |
| 319 | 20230710 | 142400 | 8794622900 | 85700 | 85700 | 85700 | 85600 | 147 |
| 320 | 20230710 | 142300 | 8782028100 | 85600 | 85700 | 85700 | 85500 | 317 |
| 321 | 20230710 | 142200 | 8754886700 | 85600 | 85600 | 85700 | 85500 | 228 |
| 322 | 20230710 | 142100 | 8735354700 | 85500 | 85500 | 85700 | 85500 | 112 |
| 323 | 20230710 | 142000 | 8725767300 | 85500 | 85500 | 85600 | 85500 | 191 |
| 324 | 20230710 | 141900 | 8709427400 | 85500 | 85600 | 85700 | 85500 | 303 |
| 325 | 20230710 | 141800 | 8683490900 | 85600 | 85600 | 85600 | 85500 | 153 |
| 326 | 20230710 | 141700 | 8670399300 | 85500 | 85500 | 85600 | 85400 | 116 |
| 327 | 20230710 | 141600 | 8660475200 | 85500 | 85500 | 85600 | 85400 | 199 |
| 328 | 20230710 | 141500 | 8643463000 | 85500 | 85700 | 85800 | 85500 | 461 |
| 329 | 20230710 | 141400 | 8603991400 | 85700 | 85600 | 85800 | 85600 | 102 |
| 330 | 20230710 | 141300 | 8595250300 | 85700 | 85800 | 85800 | 85700 | 485 |
| 331 | 20230710 | 141200 | 8553658200 | 85800 | 85800 | 85800 | 85700 | 170 |
| 332 | 20230710 | 141100 | 8539076900 | 85800 | 85800 | 85800 | 85700 | 68 |
| 333 | 20230710 | 141000 | 8533243400 | 85700 | 85700 | 85900 | 85700 | 259 |
| 334 | 20230710 | 140900 | 8511016300 | 85700 | 85700 | 85800 | 85700 | 189 |
| 335 | 20230710 | 140800 | 8494807700 | 85800 | 85800 | 85800 | 85700 | 151 |
| 336 | 20230710 | 140700 | 8481857400 | 85700 | 85700 | 85900 | 85700 | 175 |
| 337 | 20230710 | 140600 | 8466842900 | 85800 | 85700 | 85800 | 85700 | 170 |
| 338 | 20230710 | 140500 | 8452264700 | 85800 | 85800 | 85800 | 85700 | 90 |
| 339 | 20230710 | 140400 | 8444544800 | 85800 | 85800 | 85900 | 85700 | 186 |
| 340 | 20230710 | 140300 | 8428579300 | 85700 | 85700 | 85800 | 85700 | 121 |
| 341 | 20230710 | 140200 | 8418203300 | 85700 | 85900 | 85900 | 85700 | 154 |
| 342 | 20230710 | 140100 | 8404985800 | 85800 | 85900 | 85900 | 85700 | 153 |
| 343 | 20230710 | 140000 | 8391857600 | 85800 | 85800 | 85900 | 85700 | 185 |
| 344 | 20230710 | 135900 | 8375981800 | 85800 | 85800 | 85800 | 85700 | 243 |
| 345 | 20230710 | 135800 | 8355139500 | 85800 | 85800 | 85800 | 85700 | 155 |
| 346 | 20230710 | 135700 | 8341842600 | 85800 | 85800 | 85800 | 85700 | 209 |
| 347 | 20230710 | 135600 | 8323912800 | 85800 | 85800 | 85900 | 85700 | 138 |
| 348 | 20230710 | 135500 | 8312075700 | 85800 | 85800 | 85900 | 85700 | 239 |
| 349 | 20230710 | 135400 | 8291567200 | 85800 | 85700 | 85800 | 85600 | 191 |
| 350 | 20230710 | 135300 | 8275184000 | 85700 | 85700 | 85900 | 85600 | 208 |
| 351 | 20230710 | 135200 | 8257354900 | 85700 | 85800 | 85900 | 85700 | 288 |
| 352 | 20230710 | 135100 | 8232651700 | 85800 | 85600 | 85800 | 85600 | 136 |
| 353 | 20230710 | 135000 | 8220989500 | 85600 | 85800 | 85900 | 85600 | 398 |
| 354 | 20230710 | 134900 | 8186848800 | 85800 | 85800 | 85800 | 85700 | 303 |
| 355 | 20230710 | 134800 | 8160857700 | 85800 | 85700 | 85800 | 85600 | 134 |
| 356 | 20230710 | 134700 | 8149366800 | 85700 | 85700 | 85700 | 85600 | 224 |
| 357 | 20230710 | 134600 | 8130172100 | 85700 | 85600 | 85700 | 85500 | 251 |
| 358 | 20230710 | 134500 | 8108689500 | 85600 | 85500 | 85600 | 85500 | 211 |
| 359 | 20230710 | 134400 | 8090631500 | 85500 | 85600 | 85600 | 85500 | 86 |
| 360 | 20230710 | 134300 | 8083271400 | 85500 | 85600 | 85700 | 85500 | 149 |
| 361 | 20230710 | 134200 | 8070514800 | 85600 | 85600 | 85700 | 85500 | 233 |
| 362 | 20230710 | 134100 | 8050574600 | 85600 | 85400 | 85700 | 85400 | 115 |
| 363 | 20230710 | 134000 | 8040733400 | 85500 | 85500 | 85600 | 85400 | 378 |
| 364 | 20230710 | 133900 | 8008408600 | 85500 | 85600 | 85600 | 85500 | 185 |
| 365 | 20230710 | 133800 | 7992580700 | 85600 | 85500 | 85600 | 85500 | 99 |
| 366 | 20230710 | 133700 | 7984107400 | 85600 | 85500 | 85600 | 85500 | 162 |
| 367 | 20230710 | 133600 | 7970242500 | 85500 | 85600 | 85600 | 85500 | 138 |
| 368 | 20230710 | 133500 | 7958435700 | 85600 | 85700 | 85700 | 85400 | 322 |
| 369 | 20230710 | 133400 | 7930873800 | 85600 | 85600 | 85700 | 85500 | 241 |
| 370 | 20230710 | 133300 | 7910243800 | 85500 | 85600 | 85700 | 85500 | 176 |
| 371 | 20230710 | 133200 | 7895177100 | 85600 | 85700 | 85800 | 85500 | 245 |
| 372 | 20230710 | 133100 | 7874189100 | 85600 | 85600 | 85700 | 85600 | 120 |
| 373 | 20230710 | 133000 | 7863908000 | 85700 | 85600 | 85700 | 85500 | 126 |
| 374 | 20230710 | 132900 | 7853115700 | 85600 | 85700 | 85800 | 85500 | 285 |
| 375 | 20230710 | 132800 | 7828715900 | 85700 | 85700 | 85800 | 85600 | 199 |
| 376 | 20230710 | 132700 | 7811659200 | 85600 | 85600 | 85700 | 85600 | 124 |
| 377 | 20230710 | 132600 | 7801038400 | 85600 | 85500 | 85600 | 85500 | 108 |
| 378 | 20230710 | 132500 | 7791795400 | 85500 | 85600 | 85700 | 85500 | 136 |
| 379 | 20230710 | 132400 | 7780152800 | 85700 | 85600 | 85700 | 85500 | 124 |
| 380 | 20230710 | 132300 | 7769538700 | 85600 | 85700 | 85700 | 85500 | 500 |
| 381 | 20230710 | 132200 | 7726773300 | 85600 | 85700 | 85800 | 85600 | 3034 |
| 382 | 20230710 | 132100 | 7467047900 | 85800 | 85800 | 85800 | 85700 | 212 |
| 383 | 20230710 | 132000 | 7448867000 | 85700 | 85600 | 85700 | 85500 | 130 |
| 384 | 20230710 | 131900 | 7437736200 | 85600 | 85700 | 85800 | 85500 | 108 |
| 385 | 20230710 | 131800 | 7428485200 | 85800 | 85700 | 85800 | 85600 | 203 |
| 386 | 20230710 | 131700 | 7411086400 | 85700 | 85700 | 85800 | 85700 | 111 |
| 387 | 20230710 | 131600 | 7401566200 | 85800 | 85700 | 85800 | 85600 | 122 |
| 388 | 20230710 | 131500 | 7391113200 | 85700 | 85700 | 85800 | 85600 | 144 |
| 389 | 20230710 | 131400 | 7378766600 | 85700 | 85700 | 85700 | 85600 | 93 |
| 390 | 20230710 | 131300 | 7370798300 | 85600 | 85700 | 85800 | 85600 | 196 |
| 391 | 20230710 | 131200 | 7353999000 | 85700 | 85600 | 85700 | 85600 | 98 |
| 392 | 20230710 | 131100 | 7345602100 | 85600 | 85600 | 85800 | 85500 | 145 |
| 393 | 20230710 | 131000 | 7333178000 | 85700 | 85600 | 85700 | 85600 | 96 |
| 394 | 20230710 | 130900 | 7324951500 | 85700 | 85700 | 85700 | 85500 | 117 |
| 395 | 20230710 | 130800 | 7314933600 | 85700 | 85700 | 85700 | 85500 | 206 |
| 396 | 20230710 | 130700 | 7297288000 | 85600 | 85500 | 85700 | 85500 | 69 |
| 397 | 20230710 | 130600 | 7291381700 | 85500 | 85700 | 85700 | 85400 | 181 |
| 398 | 20230710 | 130500 | 7275893400 | 85700 | 85600 | 85800 | 85600 | 115 |
| 399 | 20230710 | 130400 | 7266038400 | 85700 | 85600 | 85700 | 85600 | 83 |
| 400 | 20230710 | 130300 | 7258927300 | 85600 | 85600 | 85700 | 85500 | 185 |
| 401 | 20230710 | 130200 | 7243086700 | 85800 | 85700 | 85800 | 85700 | 139 |
| 402 | 20230710 | 130100 | 7231169800 | 85800 | 85700 | 85800 | 85600 | 157 |
| 403 | 20230710 | 130000 | 7217714400 | 85800 | 85700 | 85800 | 85600 | 128 |
| 404 | 20230710 | 125900 | 7206739800 | 85700 | 85700 | 85700 | 85500 | 129 |
| 405 | 20230710 | 125800 | 7195690600 | 85700 | 85700 | 85900 | 85500 | 215 |
| 406 | 20230710 | 125700 | 7177257500 | 85800 | 85700 | 85900 | 85700 | 95 |
| 407 | 20230710 | 125600 | 7169103800 | 85800 | 85700 | 85800 | 85600 | 125 |
| 408 | 20230710 | 125500 | 7158387500 | 85700 | 85900 | 85900 | 85700 | 124 |
| 409 | 20230710 | 125400 | 7147751500 | 85900 | 85700 | 85900 | 85600 | 114 |
| 410 | 20230710 | 125300 | 7137970700 | 85700 | 85800 | 85900 | 85700 | 122 |
| 411 | 20230710 | 125200 | 7127505400 | 85600 | 85900 | 85900 | 85500 | 166 |
| 412 | 20230710 | 125100 | 7113276700 | 85900 | 85900 | 85900 | 85800 | 146 |
| 413 | 20230710 | 125000 | 7100737100 | 85900 | 85800 | 85900 | 85700 | 175 |
| 414 | 20230710 | 124900 | 7085719300 | 85800 | 85800 | 85800 | 85700 | 220 |
| 415 | 20230710 | 124800 | 7066849000 | 85800 | 85800 | 85800 | 85700 | 93 |
| 416 | 20230710 | 124700 | 7058871200 | 85800 | 85800 | 85800 | 85700 | 124 |
| 417 | 20230710 | 124600 | 7048232700 | 85800 | 85700 | 85800 | 85500 | 223 |
| 418 | 20230710 | 124500 | 7029121900 | 85700 | 85700 | 85700 | 85600 | 172 |
| 419 | 20230710 | 124400 | 7014387000 | 85600 | 85700 | 85700 | 85600 | 116 |
| 420 | 20230710 | 124300 | 7004446600 | 85700 | 85600 | 85700 | 85600 | 71 |
| 421 | 20230710 | 124200 | 6998366300 | 85500 | 85700 | 85700 | 85500 | 258 |
| 422 | 20230710 | 124100 | 6976274600 | 85600 | 85700 | 85700 | 85600 | 132 |
| 423 | 20230710 | 124000 | 6964966900 | 85700 | 85600 | 85700 | 85600 | 196 |
| 424 | 20230710 | 123900 | 6948174900 | 85600 | 85600 | 85600 | 85400 | 177 |
| 425 | 20230710 | 123800 | 6933033900 | 85600 | 85600 | 85600 | 85500 | 89 |
| 426 | 20230710 | 123700 | 6925416800 | 85600 | 85600 | 85600 | 85500 | 116 |
| 427 | 20230710 | 123600 | 6915487800 | 85600 | 85600 | 85700 | 85500 | 129 |
| 428 | 20230710 | 123500 | 6904449200 | 85600 | 85600 | 85700 | 85500 | 176 |
| 429 | 20230710 | 123400 | 6889386800 | 85600 | 85600 | 85600 | 85500 | 160 |
| 430 | 20230710 | 123300 | 6875692900 | 85700 | 85600 | 85700 | 85600 | 124 |
| 431 | 20230710 | 123200 | 6865071800 | 85600 | 85600 | 85600 | 85500 | 134 |
| 432 | 20230710 | 123100 | 6853607000 | 85600 | 85500 | 85600 | 85500 | 92 |
| 433 | 20230710 | 123000 | 6845733900 | 85600 | 85600 | 85600 | 85500 | 184 |
| 434 | 20230710 | 122900 | 6829990200 | 85500 | 85400 | 85600 | 85400 | 159 |
| 435 | 20230710 | 122800 | 6816400500 | 85500 | 85500 | 85500 | 85400 | 93 |
| 436 | 20230710 | 122700 | 6808450200 | 85500 | 85400 | 85500 | 85400 | 128 |
| 437 | 20230710 | 122600 | 6797506900 | 85400 | 85400 | 85500 | 85400 | 86 |
| 438 | 20230710 | 122500 | 6790158600 | 85300 | 85400 | 85600 | 85300 | 418 |
| 439 | 20230710 | 122400 | 6754431800 | 85400 | 85600 | 85600 | 85400 | 129 |
| 440 | 20230710 | 122300 | 6743393700 | 85500 | 85400 | 85600 | 85400 | 229 |
| 441 | 20230710 | 122200 | 6723817500 | 85400 | 85500 | 85600 | 85300 | 188 |
| 442 | 20230710 | 122100 | 6707757200 | 85400 | 85400 | 85600 | 85300 | 230 |
| 443 | 20230710 | 122000 | 6688089800 | 85300 | 85500 | 85500 | 85300 | 272 |
| 444 | 20230710 | 121900 | 6664857900 | 85500 | 85600 | 85600 | 85400 | 55 |
| 445 | 20230710 | 121800 | 6660154500 | 85600 | 85600 | 85700 | 85300 | 367 |
| 446 | 20230710 | 121700 | 6628788400 | 85600 | 85600 | 85700 | 85600 | 82 |
| 447 | 20230710 | 121600 | 6621765200 | 85600 | 85500 | 85600 | 85400 | 60 |
| 448 | 20230710 | 121500 | 6616634300 | 85500 | 85600 | 85700 | 85500 | 108 |
| 449 | 20230710 | 121400 | 6607388700 | 85600 | 85500 | 85600 | 85500 | 51 |
| 450 | 20230710 | 121300 | 6603024200 | 85600 | 85700 | 85700 | 85400 | 97 |
| 451 | 20230710 | 121200 | 6594725700 | 85700 | 85600 | 85700 | 85600 | 82 |
| 452 | 20230710 | 121100 | 6587704600 | 85700 | 85600 | 85700 | 85600 | 46 |
| 453 | 20230710 | 121000 | 6583763800 | 85600 | 85600 | 85700 | 85400 | 131 |
| 454 | 20230710 | 120900 | 6572551700 | 85700 | 85600 | 85700 | 85600 | 68 |
| 455 | 20230710 | 120800 | 6566727200 | 85500 | 85600 | 85800 | 85500 | 105 |
| 456 | 20230710 | 120700 | 6557731300 | 85700 | 85700 | 85800 | 85400 | 135 |
| 457 | 20230710 | 120600 | 6546178400 | 85700 | 85700 | 85700 | 85500 | 47 |
| 458 | 20230710 | 120500 | 6542152100 | 85700 | 85800 | 85800 | 85600 | 178 |
| 459 | 20230710 | 120400 | 6526903300 | 85800 | 85700 | 85900 | 85700 | 86 |
| 460 | 20230710 | 120300 | 6519522100 | 85800 | 85800 | 85900 | 85700 | 76 |
| 461 | 20230710 | 120200 | 6513001400 | 85900 | 85800 | 85900 | 85700 | 309 |
| 462 | 20230710 | 120100 | 6486479100 | 85800 | 85800 | 85800 | 85700 | 61 |
| 463 | 20230710 | 120000 | 6481246100 | 85800 | 85800 | 85800 | 85600 | 73 |
| 464 | 20230710 | 115900 | 6474985800 | 85800 | 85700 | 85800 | 85600 | 98 |
| 465 | 20230710 | 115800 | 6466587300 | 85700 | 85600 | 85700 | 85600 | 92 |
| 466 | 20230710 | 115700 | 6458705900 | 85600 | 85700 | 85700 | 85600 | 52 |
| 467 | 20230710 | 115600 | 6454250600 | 85700 | 85800 | 85800 | 85600 | 174 |
| 468 | 20230710 | 115500 | 6439334700 | 85700 | 85700 | 85800 | 85700 | 102 |
| 469 | 20230710 | 115400 | 6430590600 | 85800 | 85700 | 85800 | 85600 | 211 |
| 470 | 20230710 | 115300 | 6412495400 | 85700 | 85700 | 85700 | 85600 | 48 |
| 471 | 20230710 | 115200 | 6408382000 | 85700 | 85600 | 85700 | 85500 | 85 |
| 472 | 20230710 | 115100 | 6401105400 | 85600 | 85600 | 85700 | 85500 | 106 |
| 473 | 20230710 | 115000 | 6392028300 | 85600 | 85600 | 85700 | 85500 | 116 |
| 474 | 20230710 | 114900 | 6382095900 | 85500 | 85500 | 85700 | 85500 | 125 |
| 475 | 20230710 | 114800 | 6371397300 | 85600 | 85400 | 85600 | 85400 | 123 |
| 476 | 20230710 | 114700 | 6360882000 | 85500 | 85500 | 85700 | 85400 | 90 |
| 477 | 20230710 | 114600 | 6353179700 | 85600 | 85500 | 85600 | 85400 | 85 |
| 478 | 20230710 | 114500 | 6345908700 | 85500 | 85500 | 85500 | 85400 | 86 |
| 479 | 20230710 | 114400 | 6338561300 | 85500 | 85500 | 85500 | 85500 | 93 |
| 480 | 20230710 | 114300 | 6330609800 | 85500 | 85500 | 85600 | 85400 | 72 |
| 481 | 20230710 | 114200 | 6324453300 | 85500 | 85400 | 85600 | 85400 | 159 |
| 482 | 20230710 | 114100 | 6310863700 | 85500 | 85400 | 85500 | 85400 | 73 |
| 483 | 20230710 | 114000 | 6304622700 | 85400 | 85500 | 85600 | 85400 | 65 |
| 484 | 20230710 | 113900 | 6299064200 | 85400 | 85400 | 85500 | 85400 | 72 |
| 485 | 20230710 | 113800 | 6292910400 | 85400 | 85500 | 85500 | 85300 | 142 |
| 486 | 20230710 | 113700 | 6280779400 | 85600 | 85600 | 85600 | 85500 | 72 |
| 487 | 20230710 | 113600 | 6274618000 | 85600 | 85500 | 85600 | 85400 | 101 |
| 488 | 20230710 | 113500 | 6265981900 | 85400 | 85500 | 85600 | 85300 | 72 |
| 489 | 20230710 | 113400 | 6259834800 | 85300 | 85400 | 85400 | 85300 | 108 |
| 490 | 20230710 | 113300 | 6250613400 | 85400 | 85500 | 85500 | 85400 | 62 |
| 491 | 20230710 | 113200 | 6245316000 | 85500 | 85400 | 85500 | 85300 | 111 |
| 492 | 20230710 | 113100 | 6235839100 | 85400 | 85400 | 85500 | 85300 | 215 |
| 493 | 20230710 | 113000 | 6217476200 | 85500 | 85400 | 85500 | 85400 | 48 |
| 494 | 20230710 | 112900 | 6213372300 | 85500 | 85300 | 85500 | 85300 | 104 |
| 495 | 20230710 | 112800 | 6204489700 | 85300 | 85300 | 85500 | 85300 | 90 |
| 496 | 20230710 | 112700 | 6196807700 | 85400 | 85300 | 85500 | 85300 | 129 |
| 497 | 20230710 | 112600 | 6185786800 | 85500 | 85400 | 85500 | 85200 | 32 |
| 498 | 20230710 | 112500 | 6183054400 | 85400 | 85400 | 85600 | 85300 | 115 |
| 499 | 20230710 | 112400 | 6173234300 | 85400 | 85400 | 85600 | 85300 | 112 |
| 500 | 20230710 | 112300 | 6163671200 | 85400 | 85500 | 85600 | 85300 | 70 |
| 501 | 20230710 | 112200 | 6157683300 | 85500 | 85500 | 85600 | 85400 | 117 |
| 502 | 20230710 | 112100 | 6147681400 | 85600 | 85500 | 85600 | 85500 | 347 |
| 503 | 20230710 | 112000 | 6117998900 | 85600 | 85600 | 85600 | 85500 | 109 |
| 504 | 20230710 | 111900 | 6108668800 | 85800 | 85600 | 85800 | 85500 | 243 |
| 505 | 20230710 | 111800 | 6087858000 | 85700 | 85700 | 85700 | 85600 | 268 |
| 506 | 20230710 | 111700 | 6064909400 | 85700 | 85600 | 85800 | 85600 | 91 |
| 507 | 20230710 | 111600 | 6057108600 | 85600 | 85500 | 85800 | 85500 | 236 |
| 508 | 20230710 | 111500 | 6036895400 | 85600 | 85500 | 85600 | 85400 | 185 |
| 509 | 20230710 | 111400 | 6021075400 | 85400 | 85400 | 85500 | 85400 | 104 |
| 510 | 20230710 | 111300 | 6012190200 | 85500 | 85300 | 85500 | 85300 | 71 |
| 511 | 20230710 | 111200 | 6006123400 | 85300 | 85500 | 85500 | 85200 | 317 |
| 512 | 20230710 | 111100 | 5979067500 | 85500 | 85400 | 85600 | 85400 | 114 |
| 513 | 20230710 | 111000 | 5969320800 | 85400 | 85400 | 85500 | 85300 | 96 |
| 514 | 20230710 | 110900 | 5961119200 | 85400 | 85200 | 85400 | 85200 | 106 |
| 515 | 20230710 | 110800 | 5952070200 | 85300 | 85400 | 85700 | 85300 | 1034 |
| 516 | 20230710 | 110700 | 5863741800 | 85400 | 85400 | 85400 | 85300 | 113 |
| 517 | 20230710 | 110600 | 5854095700 | 85400 | 85300 | 85400 | 85300 | 128 |
| 518 | 20230710 | 110500 | 5843173100 | 85300 | 85400 | 85400 | 85200 | 149 |
| 519 | 20230710 | 110400 | 5830458800 | 85400 | 85400 | 85500 | 85300 | 113 |
| 520 | 20230710 | 110300 | 5820813700 | 85400 | 85500 | 85500 | 85400 | 81 |
| 521 | 20230710 | 110200 | 5813891300 | 85500 | 85500 | 85600 | 85400 | 104 |
| 522 | 20230710 | 110100 | 5804998800 | 85500 | 85700 | 85700 | 85500 | 107 |
| 523 | 20230710 | 110000 | 5795837200 | 85600 | 85400 | 85700 | 85400 | 260 |
| 524 | 20230710 | 105900 | 5773586700 | 85300 | 85300 | 85600 | 85300 | 421 |
| 525 | 20230710 | 105800 | 5737596800 | 85200 | 85700 | 85700 | 85200 | 425 |
| 526 | 20230710 | 105700 | 5701272600 | 85700 | 85700 | 85700 | 85600 | 96 |
| 527 | 20230710 | 105600 | 5693046400 | 85700 | 85700 | 85700 | 85600 | 46 |
| 528 | 20230710 | 105500 | 5689104500 | 85700 | 85700 | 85700 | 85500 | 423 |
| 529 | 20230710 | 105400 | 5652892400 | 85700 | 85700 | 85800 | 85600 | 94 |
| 530 | 20230710 | 105300 | 5644836700 | 85600 | 85800 | 85800 | 85600 | 265 |
| 531 | 20230710 | 105200 | 5622107300 | 85800 | 85700 | 85800 | 85700 | 172 |
| 532 | 20230710 | 105100 | 5607359500 | 85700 | 85700 | 85800 | 85600 | 240 |
| 533 | 20230710 | 105000 | 5586788500 | 85700 | 85700 | 85900 | 85700 | 326 |
| 534 | 20230710 | 104900 | 5558819400 | 85800 | 85600 | 85800 | 85600 | 123 |
| 535 | 20230710 | 104800 | 5548277100 | 85600 | 85600 | 85700 | 85500 | 517 |
| 536 | 20230710 | 104700 | 5503979500 | 85600 | 85600 | 85700 | 85600 | 15 |
| 537 | 20230710 | 104600 | 5502694700 | 85600 | 85600 | 85700 | 85600 | 449 |
| 538 | 20230710 | 104500 | 5464237600 | 85600 | 85600 | 85700 | 85400 | 199 |
| 539 | 20230710 | 104400 | 5447214600 | 85600 | 85600 | 85600 | 85500 | 434 |
| 540 | 20230710 | 104300 | 5410066600 | 85600 | 85500 | 85700 | 85400 | 647 |
| 541 | 20230710 | 104200 | 5354714100 | 85500 | 85500 | 85500 | 85400 | 77 |
| 542 | 20230710 | 104100 | 5348133800 | 85500 | 85600 | 85700 | 85400 | 302 |
| 543 | 20230710 | 104000 | 5322296300 | 85600 | 85600 | 85700 | 85500 | 233 |
| 544 | 20230710 | 103900 | 5302351500 | 85600 | 85500 | 85600 | 85400 | 315 |
| 545 | 20230710 | 103800 | 5275418000 | 85500 | 85400 | 85500 | 85400 | 250 |
| 546 | 20230710 | 103700 | 5254060600 | 85400 | 85400 | 85400 | 85300 | 134 |
| 547 | 20230710 | 103600 | 5242620500 | 85400 | 85400 | 85400 | 85300 | 187 |
| 548 | 20230710 | 103500 | 5226652800 | 85400 | 85300 | 85400 | 85300 | 281 |
| 549 | 20230710 | 103400 | 5202678700 | 85400 | 85400 | 85400 | 85300 | 73 |
| 550 | 20230710 | 103300 | 5196446000 | 85400 | 85300 | 85400 | 85200 | 173 |
| 551 | 20230710 | 103200 | 5181685000 | 85300 | 85300 | 85300 | 85200 | 82 |
| 552 | 20230710 | 103100 | 5174691000 | 85200 | 85300 | 85400 | 85200 | 405 |
| 553 | 20230710 | 103000 | 5140152900 | 85300 | 85200 | 85300 | 85200 | 88 |
| 554 | 20230710 | 102900 | 5132646900 | 85300 | 85100 | 85300 | 85100 | 127 |
| 555 | 20230710 | 102800 | 5121824000 | 85100 | 85100 | 85100 | 85000 | 216 |
| 556 | 20230710 | 102700 | 5103448500 | 85100 | 85100 | 85100 | 85000 | 39 |
| 557 | 20230710 | 102600 | 5100130000 | 85100 | 85100 | 85100 | 85000 | 99 |
| 558 | 20230710 | 102500 | 5091705400 | 85100 | 85000 | 85100 | 85000 | 103 |
| 559 | 20230710 | 102400 | 5082948600 | 85100 | 85100 | 85100 | 85000 | 92 |
| 560 | 20230710 | 102300 | 5075119800 | 85000 | 84900 | 85100 | 84900 | 60 |
| 561 | 20230710 | 102200 | 5070020100 | 85000 | 85000 | 85000 | 84900 | 118 |
| 562 | 20230710 | 102100 | 5059992500 | 84900 | 84800 | 85000 | 84800 | 527 |
| 563 | 20230710 | 102000 | 5015237200 | 84800 | 84900 | 84900 | 84800 | 49 |
| 564 | 20230710 | 101900 | 5011077600 | 84900 | 84900 | 84900 | 84800 | 268 |
| 565 | 20230710 | 101800 | 4988325500 | 84900 | 84900 | 84900 | 84800 | 157 |
| 566 | 20230710 | 101700 | 4975005500 | 84800 | 84900 | 84900 | 84800 | 91 |
| 567 | 20230710 | 101600 | 4967286500 | 84900 | 84800 | 84900 | 84600 | 168 |
| 568 | 20230710 | 101500 | 4953050500 | 84700 | 84700 | 84700 | 84600 | 176 |
| 569 | 20230710 | 101400 | 4938152500 | 84700 | 84600 | 84700 | 84500 | 131 |
| 570 | 20230710 | 101300 | 4927070400 | 84600 | 84600 | 84600 | 84500 | 147 |
| 571 | 20230710 | 101200 | 4914634900 | 84500 | 84700 | 84700 | 84300 | 688 |
| 572 | 20230710 | 101100 | 4856548500 | 84600 | 84700 | 84700 | 84600 | 252 |
| 573 | 20230710 | 101000 | 4835224800 | 84700 | 84600 | 84700 | 84600 | 98 |
| 574 | 20230710 | 100900 | 4826932600 | 84600 | 84500 | 84600 | 84400 | 102 |
| 575 | 20230710 | 100800 | 4818312400 | 84400 | 84100 | 84400 | 84100 | 529 |
| 576 | 20230710 | 100700 | 4773694700 | 84100 | 84400 | 84400 | 84100 | 1435 |
| 577 | 20230710 | 100600 | 4652752400 | 84400 | 84400 | 84400 | 84300 | 256 |
| 578 | 20230710 | 100500 | 4631164100 | 84400 | 84300 | 84400 | 84300 | 490 |
| 579 | 20230710 | 100400 | 4589851000 | 84400 | 84600 | 84600 | 84300 | 775 |
| 580 | 20230710 | 100300 | 4524410600 | 84600 | 84800 | 84800 | 84600 | 575 |
| 581 | 20230710 | 100200 | 4475739300 | 84800 | 84700 | 84900 | 84700 | 624 |
| 582 | 20230710 | 100100 | 4422851500 | 84800 | 84700 | 84800 | 84700 | 333 |
| 583 | 20230710 | 100000 | 4394621100 | 84700 | 84800 | 84800 | 84700 | 112 |
| 584 | 20230710 | 095900 | 4385128500 | 84800 | 84700 | 84800 | 84600 | 312 |
| 585 | 20230710 | 095800 | 4358700000 | 84800 | 84800 | 84900 | 84700 | 233 |
| 586 | 20230710 | 095700 | 4338957200 | 84800 | 84900 | 84900 | 84800 | 1425 |
| 587 | 20230710 | 095600 | 4218115200 | 84900 | 84900 | 85000 | 84800 | 681 |
| 588 | 20230710 | 095500 | 4160324200 | 84800 | 84900 | 84900 | 84800 | 117 |
| 589 | 20230710 | 095400 | 4150399600 | 84800 | 85100 | 85100 | 84800 | 493 |
| 590 | 20230710 | 095300 | 4108516300 | 85100 | 85300 | 85300 | 85100 | 170 |
| 591 | 20230710 | 095200 | 4094043800 | 85300 | 85000 | 85300 | 85000 | 301 |
| 592 | 20230710 | 095100 | 4068441400 | 85000 | 85000 | 85000 | 84900 | 416 |
| 593 | 20230710 | 095000 | 4033105500 | 85000 | 85000 | 85100 | 84900 | 278 |
| 594 | 20230710 | 094900 | 4009475400 | 85000 | 85100 | 85200 | 84900 | 413 |
| 595 | 20230710 | 094800 | 3974364200 | 85100 | 85100 | 85200 | 85000 | 265 |
| 596 | 20230710 | 094700 | 3951813600 | 85100 | 85100 | 85100 | 85000 | 122 |
| 597 | 20230710 | 094600 | 3941435000 | 85100 | 85300 | 85300 | 85000 | 1152 |
| 598 | 20230710 | 094500 | 3843390300 | 85300 | 85500 | 85500 | 85200 | 705 |
| 599 | 20230710 | 094400 | 3783309600 | 85400 | 85400 | 85400 | 85300 | 175 |
| 600 | 20230710 | 094300 | 3768364800 | 85400 | 85400 | 85400 | 85300 | 102 |
| 601 | 20230710 | 094200 | 3759659600 | 85400 | 85500 | 85500 | 85400 | 169 |
| 602 | 20230710 | 094100 | 3745217500 | 85400 | 85400 | 85400 | 85300 | 446 |
| 603 | 20230710 | 094000 | 3707140900 | 85400 | 85300 | 85400 | 85200 | 383 |
| 604 | 20230710 | 093900 | 3674496900 | 85300 | 85400 | 85500 | 85200 | 1015 |
| 605 | 20230710 | 093800 | 3587882000 | 85400 | 85600 | 85600 | 85400 | 436 |
| 606 | 20230710 | 093700 | 3550603700 | 85600 | 85700 | 85700 | 85600 | 320 |
| 607 | 20230710 | 093600 | 3523208000 | 85700 | 86100 | 86100 | 85700 | 1017 |
| 608 | 20230710 | 093500 | 3435901200 | 86000 | 85900 | 86100 | 85900 | 253 |
| 609 | 20230710 | 093400 | 3414147400 | 86000 | 85900 | 86000 | 85900 | 70 |
| 610 | 20230710 | 093300 | 3408128800 | 86000 | 86000 | 86000 | 85900 | 515 |
| 611 | 20230710 | 093200 | 3363871200 | 86000 | 85800 | 86000 | 85800 | 375 |
| 612 | 20230710 | 093100 | 3331660100 | 85800 | 85700 | 85800 | 85700 | 210 |
| 613 | 20230710 | 093000 | 3313661400 | 85600 | 85800 | 85800 | 85600 | 272 |
| 614 | 20230710 | 092900 | 3290372400 | 85700 | 85800 | 85800 | 85700 | 261 |
| 615 | 20230710 | 092800 | 3267999000 | 85900 | 85700 | 86000 | 85600 | 640 |
| 616 | 20230710 | 092700 | 3213113300 | 85700 | 85600 | 85700 | 85600 | 136 |
| 617 | 20230710 | 092600 | 3201465800 | 85600 | 85600 | 85700 | 85500 | 348 |
| 618 | 20230710 | 092500 | 3171683500 | 85600 | 85600 | 85800 | 85500 | 546 |
| 619 | 20230710 | 092400 | 3124974500 | 85600 | 85600 | 85700 | 85500 | 879 |
| 620 | 20230710 | 092300 | 3049737800 | 85700 | 85700 | 85900 | 85600 | 549 |
| 621 | 20230710 | 092200 | 3002661000 | 85800 | 86200 | 86300 | 85500 | 3212 |
| 622 | 20230710 | 092100 | 2726593200 | 86200 | 86600 | 86800 | 86200 | 1144 |
| 623 | 20230710 | 092000 | 2627678000 | 86600 | 86400 | 86700 | 86400 | 538 |
| 624 | 20230710 | 091900 | 2581169400 | 86500 | 87000 | 87000 | 86500 | 600 |
| 625 | 20230710 | 091800 | 2529132800 | 87000 | 87100 | 87200 | 86900 | 432 |
| 626 | 20230710 | 091700 | 2491534400 | 87100 | 87000 | 87100 | 86900 | 4787 |
| 627 | 20230710 | 091600 | 2074988800 | 87000 | 86900 | 87000 | 86800 | 717 |
| 628 | 20230710 | 091500 | 2012642700 | 86900 | 86900 | 86900 | 86800 | 150 |
| 629 | 20230710 | 091400 | 1999616600 | 86900 | 86600 | 86900 | 86600 | 453 |
| 630 | 20230710 | 091300 | 1960326000 | 86600 | 86600 | 86700 | 86600 | 152 |
| 631 | 20230710 | 091200 | 1947155300 | 86600 | 86900 | 86900 | 86300 | 601 |
| 632 | 20230710 | 091100 | 1895178700 | 87000 | 86800 | 87000 | 86300 | 3656 |
| 633 | 20230710 | 091000 | 1578354400 | 86800 | 87100 | 87100 | 86800 | 562 |
| 634 | 20230710 | 090900 | 1529454500 | 87000 | 86800 | 87100 | 86800 | 5000 |
| 635 | 20230710 | 090800 | 1094524000 | 86800 | 86900 | 86900 | 86800 | 851 |
| 636 | 20230710 | 090700 | 1020632500 | 86900 | 86500 | 86900 | 86400 | 1168 |
| 637 | 20230710 | 090600 | 919384600 | 86500 | 86500 | 86700 | 86500 | 663 |
| 638 | 20230710 | 090500 | 862007300 | 86500 | 86800 | 86800 | 86400 | 565 |
| 639 | 20230710 | 090400 | 813069500 | 86700 | 86800 | 86900 | 86700 | 1169 |
| 640 | 20230710 | 090300 | 711609900 | 86800 | 86600 | 86900 | 86600 | 2388 |
| 641 | 20230710 | 090200 | 504407500 | 86600 | 86100 | 86700 | 86000 | 1491 |
| 642 | 20230710 | 090100 | 375699400 | 86100 | 86000 | 86100 | 85900 | 1619 |
| 643 | 20230710 | 090000 | 236439700 | 86000 | 85400 | 86000 | 85400 | 2677 |